{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":291186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753920004290,0.04894823,817.19,769.48,0.05198248]
["bitfinex-derivatives","BNBF0:USTF0",1753920010196,1.698471,794.0,792.86,1.123328]
["bitfinex-derivatives","BNBF0:USTF0",1753920010390,1.698471,794.32,792.92,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920010695,1.698471,794.32,792.93,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920010995,1.698471,794.32,792.94,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920011196,1.698471,794.32,792.95,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920011492,1.698471,794.32,792.96,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920011695,1.698471,794.32,792.97,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920011896,1.698471,794.32,792.98,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920012095,1.698471,794.32,792.99,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920012395,1.698471,794.33,793.0,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920012601,1.698471,794.33,793.01,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920012798,1.698471,794.31,793.02,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920012997,1.698471,794.31,792.89,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920012998,1.698471,794.31,793.03,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920013196,1.698471,794.02,793.04,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920013396,1.698471,794.02,793.05,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920013595,1.698471,794.02,793.06,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920013801,1.698471,794.02,793.07,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920014000,1.698471,794.02,793.08,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920014202,1.698471,794.02,793.09,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920014401,1.698471,794.02,793.1,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920014598,1.698471,794.02,793.11,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920014898,1.698471,794.04,793.12,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920015101,1.698471,794.04,793.13,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920015300,1.698471,794.05,793.14,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920015613,1.698471,794.05,793.15,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920015898,1.698471,794.05,793.16,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920016098,1.698471,794.05,793.17,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920016299,1.698471,794.05,793.18,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920016597,1.698471,794.05,793.19,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920016799,1.698471,794.05,793.2,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920016999,1.698471,794.05,793.21,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920017200,1.698471,794.05,793.22,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920017500,1.698471,794.05,793.23,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920017803,1.698471,794.05,793.24,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920018000,1.698471,794.05,793.25,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920018201,1.698471,794.05,793.26,0.749702]
["bitfinex-derivatives","BNBF0:USTF0",1753920018404,1.698471,794.05,792.96,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920018601,1.698471,794.05,792.97,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920018805,1.698471,794.05,792.98,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920019002,1.698471,794.04,792.99,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920019305,1.698471,794.04,793.0,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920019504,1.698471,794.04,793.01,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920019704,1.698471,794.04,793.02,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920020006,1.698471,794.04,793.03,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920020206,1.698471,794.04,793.04,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920020403,1.698471,794.04,793.05,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920020603,1.698471,794.05,793.06,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920020804,1.698471,794.05,793.07,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920021005,1.698471,794.05,792.95,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920021006,1.698471,794.05,793.08,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920021206,1.698471,794.06,793.09,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920021405,1.698471,794.06,792.95,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920021406,1.698471,794.06,793.1,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920021610,1.698471,794.06,793.11,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920021808,1.698471,794.06,793.12,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920022008,1.698471,794.06,793.13,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920022209,1.698471,794.06,793.14,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920022410,1.698471,794.06,793.15,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920022706,1.698471,794.06,793.16,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920022912,1.698471,794.06,793.17,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920023107,1.698471,794.04,793.18,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920023311,1.698471,794.04,793.19,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920023513,1.698471,794.04,793.2,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920023808,1.698471,794.04,793.21,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920024008,1.698471,794.04,793.22,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920024208,1.698471,794.04,793.23,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920024413,3.963099,795.04,792.95,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920024414,1.698471,794.05,793.24,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920024709,1.698471,794.02,793.25,0.7492178]
["bitfinex-derivatives","BNBF0:USTF0",1753920024910,1.698471,794.02,792.96,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920025110,1.698471,794.02,792.97,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920025309,1.698471,794.02,792.98,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920025514,1.698471,794.02,792.99,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920025810,1.698471,794.02,793.0,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920026008,1.698471,794.02,793.01,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920026210,1.698471,794.02,793.02,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920026409,1.698471,794.02,793.03,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920026610,1.698471,794.0,793.04,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920026813,1.698471,794.0,793.05,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920027013,1.698471,794.02,793.06,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920027209,1.698471,794.01,793.07,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920027410,1.698471,794.02,793.08,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920027611,1.698471,794.02,793.09,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920027812,1.698471,794.02,793.1,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920028012,1.698471,794.02,793.11,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920028216,1.698471,794.01,793.12,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920028515,1.698471,793.98,793.13,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920028716,1.698471,793.98,793.14,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920028910,1.698471,793.96,793.15,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920029114,1.698471,793.96,793.0,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920029115,1.698471,793.96,793.16,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920029312,1.698471,793.97,793.17,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920029517,1.698471,793.96,793.18,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920029717,1.698471,793.96,793.19,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920029917,1.698471,793.96,793.2,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920030116,1.698471,793.96,793.21,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920030313,1.698471,793.96,793.22,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920030513,1.698471,793.93,793.23,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920030713,1.698471,793.94,793.24,0.7490988]
["bitfinex-derivatives","BNBF0:USTF0",1753920031014,1.698471,793.92,793.01,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920031212,1.698471,794.05,793.02,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920031413,1.698471,794.05,793.03,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920031611,1.698471,794.05,793.04,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920031812,1.698471,794.05,793.05,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920032014,1.698471,794.05,793.06,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920032212,1.698471,794.05,793.07,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920032417,1.698471,794.05,793.08,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920032717,1.698471,794.05,793.09,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920032914,1.698471,794.05,793.1,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920033115,1.698471,794.01,793.11,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920033314,1.698471,793.91,793.12,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920033618,1.698471,793.91,793.13,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920033819,1.698471,793.97,793.14,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920034114,1.698471,793.99,793.15,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920034314,1.698471,793.99,793.16,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920034515,1.698471,793.99,793.17,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920034713,1.698471,793.99,793.18,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920034912,1.698471,793.99,793.19,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920035113,1.698471,793.99,793.2,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920035317,1.698471,793.99,793.21,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920035518,1.698471,793.99,793.22,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920035714,1.698471,793.99,793.23,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920035916,1.698471,793.99,793.24,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920036116,1.698471,793.99,793.25,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920036317,1.698471,794.03,793.26,0.7490403]
["bitfinex-derivatives","BNBF0:USTF0",1753920036517,1.698471,794.03,792.98,0.842496]
["bitfinex-derivatives","BNBF0:USTF0",1753920036717,1.698471,794.03,792.99,0.7491665]
["bitfinex-derivatives","BNBF0:USTF0",1753920037016,1.698471,794.03,793.0,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920037216,1.698471,794.03,793.01,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920037417,1.698471,794.03,792.98,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920037418,1.698471,794.03,793.02,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920037615,1.698471,794.03,793.03,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920037816,1.698471,794.03,793.04,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920038018,1.698471,794.03,793.05,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920038318,1.698471,794.03,793.06,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920038519,1.698471,794.03,793.07,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920038716,1.698471,794.03,793.08,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920038916,1.698471,794.03,793.09,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920039121,1.698471,794.03,793.1,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920039317,1.698471,794.03,793.11,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920039517,1.698471,794.03,793.12,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920039821,1.698471,794.13,793.13,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920040018,1.698471,794.13,793.14,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920040216,1.698471,794.13,793.15,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920040419,1.698471,794.13,793.16,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920040619,1.698471,794.13,793.17,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920040820,1.698471,794.13,793.18,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920041019,1.698471,794.13,793.19,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920041220,1.698471,794.13,793.2,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920041421,1.698471,794.13,793.21,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920041627,1.698471,794.13,793.22,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920041922,1.698471,794.13,793.23,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920042124,1.698471,794.13,793.24,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920042322,1.698471,794.13,793.25,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920042522,1.698471,794.13,793.26,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920042825,1.698471,794.13,793.27,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920043125,1.698471,794.13,793.28,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920043326,1.698471,794.15,793.29,0.7491908]
["bitfinex-derivatives","BNBF0:USTF0",1753920043626,1.698471,794.14,792.95,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920043823,1.698471,794.14,791.79,2.80832]
["bitfinex-derivatives","BNBF0:USTF0",1753920043824,1.698471,794.17,792.96,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920044026,1.698471,794.17,792.97,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920044228,1.698471,794.17,792.98,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920044524,1.698471,794.17,792.99,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920044728,1.698471,794.17,793.0,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920045027,1.698471,794.17,793.01,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920045228,1.698471,794.17,793.02,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920045427,1.698471,794.17,793.03,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920045628,1.698471,794.17,793.04,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920045828,1.698471,794.17,793.05,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920046126,1.698471,794.16,793.06,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920046323,1.698471,794.16,793.07,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920046528,1.698471,794.15,793.08,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920046729,1.698471,794.15,793.09,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920046927,1.698471,794.15,793.1,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920047128,1.698471,794.15,793.11,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920047429,1.698471,794.15,793.12,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920047629,1.698471,794.15,793.13,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920047928,1.698471,794.15,792.95,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920047929,1.698471,794.15,793.14,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920048126,1.698471,794.15,793.15,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920048325,1.698471,794.15,793.16,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920048524,1.698471,794.14,793.17,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920048730,1.698471,794.14,793.18,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920049029,1.698471,794.14,793.19,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920049229,1.698471,794.14,793.2,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920049433,1.698471,794.14,793.21,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920049626,1.698471,794.07,793.22,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920049828,1.698471,794.07,793.23,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920050027,1.698471,794.07,793.24,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920050229,1.698471,794.07,793.25,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920050531,1.698471,794.14,793.26,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920050730,1.698471,794.14,793.27,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920050925,1.698471,794.14,793.28,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920051129,1.698471,794.14,793.29,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920051326,1.698471,794.14,793.3,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920051531,1.698471,794.14,793.31,0.749407]
["bitfinex-derivatives","BNBF0:USTF0",1753920051731,1.698471,794.14,792.96,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920051929,1.698471,794.14,792.97,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920052132,1.698471,794.14,792.98,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920052333,1.698471,794.13,792.99,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920052534,1.698471,794.13,793.0,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920052734,1.698471,794.13,793.01,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920052934,1.698471,794.13,793.02,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920053130,1.698471,794.13,793.03,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920053335,1.698471,794.12,793.04,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920053534,1.698471,794.09,793.05,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920053735,1.698471,794.04,793.06,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920053934,1.698471,794.04,792.99,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920053935,1.698471,794.74,793.07,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920054136,1.698471,794.93,793.08,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920054335,1.698471,794.8,793.09,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920054630,1.698471,794.65,793.1,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920054833,1.698471,794.65,793.11,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920055035,1.698471,794.35,793.13,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920055331,1.698471,794.35,793.14,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920055532,1.698471,794.35,791.77,2.80832]
["bitfinex-derivatives","BNBF0:USTF0",1753920055533,1.698471,794.2,793.15,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920055732,1.698471,794.16,793.16,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920055938,1.698471,794.16,793.17,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920056132,1.698471,794.25,793.18,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920056332,1.698471,794.25,792.71,1.123233]
["bitfinex-derivatives","BNBF0:USTF0",1753920056333,1.698471,794.25,793.19,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920056534,1.698471,794.26,793.2,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920056837,1.698471,794.26,793.21,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920057038,1.698471,794.26,793.22,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920057238,1.698471,794.26,793.23,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920057434,1.698471,794.26,792.95,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920057435,1.698471,794.26,793.24,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920057735,1.698471,794.26,793.25,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920057937,1.698471,794.25,793.26,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920058135,1.698471,794.25,793.27,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920058335,1.698471,794.25,793.28,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920058539,1.698471,794.25,793.29,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920058837,1.698471,794.25,793.3,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920059037,1.698471,794.25,793.31,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920059233,1.698471,794.25,793.32,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920059433,1.698471,794.25,793.33,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920059637,1.698471,794.25,793.34,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920059835,1.698471,794.23,793.35,0.7495789]
["bitfinex-derivatives","BNBF0:USTF0",1753920060035,1.698471,794.23,792.96,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920060338,1.698471,794.22,792.97,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920060638,1.698471,794.22,792.98,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920060934,1.698471,794.22,792.99,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920061139,1.698471,794.29,793.0,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920061335,1.698471,794.2,793.01,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920061535,1.698471,794.2,793.02,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920061736,1.698471,794.19,793.03,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920061937,1.698471,794.19,793.04,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920062138,1.698471,794.19,793.05,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920062337,1.698471,794.19,793.06,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920062537,1.698471,794.19,793.07,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920062840,1.698471,794.19,793.08,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920063135,1.698471,794.18,793.09,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920063440,1.698471,794.17,793.1,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920063640,1.698471,794.3,793.11,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920063837,1.698471,794.3,793.12,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920064139,1.698471,794.29,793.13,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920064335,1.698471,794.29,793.14,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920064534,1.698471,794.23,793.15,0.7501404]
["bitfinex-derivatives","BNBF0:USTF0",1753920064740,1.698471,794.02,792.62,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920064935,1.698471,794.02,792.63,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920065137,1.698471,794.02,792.64,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920065339,1.698471,794.04,792.65,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920065538,1.698471,794.04,792.66,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920065739,1.698471,794.04,792.67,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920065936,1.698471,794.06,792.68,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920066140,1.698471,794.06,792.69,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920066341,1.698471,794.08,792.7,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920066542,1.698471,793.92,792.71,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920066841,1.698471,793.92,792.72,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920067041,1.698471,793.91,792.73,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920067240,1.698471,793.95,792.74,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920067441,2.830785,794.96,791.86,1.684992]
["bitfinex-derivatives","BNBF0:USTF0",1753920067442,1.698471,793.94,792.75,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920067737,1.698471,793.94,792.38,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920067738,1.698471,793.94,792.76,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920067941,1.698471,793.94,792.77,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920068242,1.698471,793.96,792.78,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920068445,1.698471,793.88,792.79,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920068644,1.698471,793.91,792.8,0.7514303]
["bitfinex-derivatives","BNBF0:USTF0",1753920068945,1.698471,793.91,790.92,2.80832]
["bitfinex-derivatives","BNBF0:USTF0",1753920068946,1.698471,793.88,792.37,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920069245,1.698471,793.78,792.4,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920069442,1.698471,793.78,792.41,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920069740,1.698471,793.78,792.42,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920070043,1.698471,793.78,792.43,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920070243,1.698471,793.77,792.44,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920070440,1.698471,793.81,792.45,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920070646,1.698471,793.81,792.46,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920070846,1.698471,793.82,792.47,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920071042,1.698471,793.82,792.48,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920071242,1.698471,793.85,792.49,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920071445,1.698471,793.72,792.5,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920071643,1.698471,793.71,792.51,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920071846,1.698471,793.69,792.52,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920072146,1.698471,793.7,792.53,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920072347,1.698471,793.75,792.54,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920072646,1.698471,793.76,792.55,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920072846,1.698471,793.76,792.56,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920073046,1.698471,793.75,792.57,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920073246,1.698471,793.8,792.58,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920073543,1.698471,793.8,792.59,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920073742,1.698471,793.8,792.6,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920074042,1.698471,793.81,792.61,0.7500412]
["bitfinex-derivatives","BNBF0:USTF0",1753920074346,1.698471,793.85,792.26,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920074547,1.698471,793.85,792.27,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920074743,1.698471,793.95,792.28,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920074949,1.698471,793.95,792.29,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920075149,1.698471,793.95,792.3,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920075446,1.698471,793.99,792.31,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920075649,1.698471,793.99,792.32,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920075949,1.698471,793.99,792.33,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920076149,1.698471,794.02,792.34,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920076353,1.698471,794.02,792.35,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920076549,1.698471,794.02,792.36,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920076850,1.698471,794.02,792.37,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920077154,1.698471,794.02,792.23,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920077155,1.698471,794.06,792.38,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920077453,1.698471,794.06,792.39,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920077650,1.698471,794.06,792.4,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920077853,1.698471,794.05,792.41,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920078049,1.698471,794.05,792.42,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920078248,1.698471,794.08,792.43,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920078450,1.698471,794.08,792.44,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920078651,1.698471,794.04,792.45,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920078953,1.698471,794.06,792.46,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920079154,1.698471,794.06,792.47,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920079350,1.698471,794.06,792.48,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920079553,1.698471,794.06,792.49,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920079751,1.698471,794.06,792.5,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920080049,1.698471,794.07,792.51,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920080254,2.830785,794.92,792.52,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920080255,1.698471,794.09,792.52,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920080455,1.698471,794.09,792.53,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920080657,1.698471,794.09,792.54,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920080855,1.698471,794.07,792.55,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920081155,1.698471,794.1,792.56,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920081454,1.698471,794.1,792.57,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920081656,1.698471,794.1,792.58,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920081851,1.698471,794.1,792.59,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920082053,1.698471,794.1,792.6,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920082257,1.698471,794.11,792.61,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920082457,1.698471,794.13,792.62,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920082653,1.698471,794.13,792.63,0.7479439]
["bitfinex-derivatives","BNBF0:USTF0",1753920082855,1.698471,794.13,792.25,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920083158,1.698471,794.15,792.26,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920083358,1.698471,794.15,792.27,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920083658,1.698471,794.15,792.28,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920083856,1.698471,794.15,792.29,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920084058,1.698471,794.15,792.3,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920084258,1.698471,794.17,792.31,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920084454,1.698471,794.0,792.32,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920084656,1.698471,794.0,792.33,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920084854,1.698471,794.0,792.34,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920085056,1.698471,794.0,792.35,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920085256,1.698471,794.0,792.36,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920085460,1.698471,794.01,792.37,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920085658,1.698471,794.01,792.38,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920085857,1.698471,794.01,792.39,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920086161,1.698471,794.03,792.4,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920086357,1.698471,794.03,792.41,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920086559,1.698471,794.03,792.42,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920086757,1.698471,794.03,792.43,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920086958,1.698471,794.04,792.44,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920087160,1.698471,794.03,792.45,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920087458,1.698471,794.05,792.46,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920087761,1.698471,793.96,792.47,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920087961,1.698471,794.0,792.48,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920088258,1.698471,794.02,792.49,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920088457,1.698471,794.02,792.5,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920088660,1.698471,794.02,792.51,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920088861,1.698471,794.01,792.52,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920089059,1.698471,794.01,792.32,0.8417703]
["bitfinex-derivatives","BNBF0:USTF0",1753920089060,1.698471,794.01,792.53,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920089261,1.698471,794.02,792.54,0.7462327]
["bitfinex-derivatives","BNBF0:USTF0",1753920089556,1.698471,794.02,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920089762,0.21932796,793.8,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920099862,1.698471,794.48,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920100165,0.21926992,793.96,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920100362,1.698471,794.44,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920100565,0.21926439,793.96,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920100963,1.698471,794.44,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920101167,1.698471,794.46,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920101466,1.698471,794.43,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920101962,2.830785,795.27,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920101963,1.698471,794.47,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920102166,0.21926094,794.05,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920119882,0.21926094,794.05,792.9,0.96538823]
["bitfinex-derivatives","BNBF0:USTF0",1753920120181,0.21926094,794.05,792.91,0.74605889]
["bitfinex-derivatives","BNBF0:USTF0",1753920120482,0.21926094,794.05,792.92,0.74605889]
["bitfinex-derivatives","BNBF0:USTF0",1753920120683,0.21926094,794.05,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920123787,1.698471,793.83,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920124188,1.698471,793.78,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920124487,1.698471,793.99,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920125285,1.698471,793.98,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920126590,1.698471,793.95,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920127290,1.698471,793.96,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920131189,1.698471,793.97,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920131490,1.698471,793.96,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920132194,0.21926094,794.05,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920132195,1.698471,793.86,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920132894,1.698471,793.87,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920133093,1.698471,793.86,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920134295,1.698471,793.67,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920135196,1.698471,793.66,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920138899,1.698471,793.65,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920139195,1.698471,793.66,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920139996,1.698471,793.72,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920141496,1.698471,793.71,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920144298,1.698471,793.7,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920145302,1.698471,793.69,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920147301,1.698471,793.68,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920147701,1.698471,793.7,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920148303,1.698471,793.69,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920148903,1.698471,793.68,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920149503,0.21926094,794.05,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920149504,1.698471,793.87,792.91,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920149703,1.698471,793.86,792.91,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920150205,1.698471,793.85,792.92,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920150404,1.698471,793.85,792.93,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920150604,1.698471,793.85,792.94,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920150801,1.698471,793.85,792.95,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920151003,1.698471,793.85,792.96,0.75083958]
["bitfinex-derivatives","BNBF0:USTF0",1753920151201,1.698471,793.85,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920151202,1.698471,793.84,792.97,0.75173926]
["bitfinex-derivatives","BNBF0:USTF0",1753920151404,1.698471,793.84,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920151603,1.698471,793.84,792.91,0.75171254]
["bitfinex-derivatives","BNBF0:USTF0",1753920151802,1.698471,793.84,792.92,0.75171254]
["bitfinex-derivatives","BNBF0:USTF0",1753920152002,1.698471,793.84,792.93,0.75171254]
["bitfinex-derivatives","BNBF0:USTF0",1753920152205,1.698471,793.82,792.94,0.75171254]
["bitfinex-derivatives","BNBF0:USTF0",1753920152404,1.698471,793.83,792.95,0.75171254]
["bitfinex-derivatives","BNBF0:USTF0",1753920152610,1.698471,793.82,792.96,0.75171254]
["bitfinex-derivatives","BNBF0:USTF0",1753920152904,1.698471,793.81,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920153106,1.698471,793.8,792.91,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920153309,1.698471,793.79,792.92,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920153507,1.698471,793.79,792.93,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920153706,1.698471,793.79,792.94,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920153908,1.698471,793.89,792.95,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920154108,1.698471,793.86,792.96,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920154307,1.698471,793.86,792.97,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920154507,1.698471,793.86,792.98,0.75188997]
["bitfinex-derivatives","BNBF0:USTF0",1753920154811,1.698471,793.86,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920155112,1.698471,793.86,792.91,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920155313,1.698471,793.85,792.92,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920155510,1.698471,793.85,792.93,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920155713,1.698471,793.87,792.94,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920155911,1.698471,793.87,792.95,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920156211,1.698471,793.86,792.96,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920156516,1.698471,793.86,792.97,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920156713,1.698471,793.86,792.98,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920156912,1.698471,793.86,792.99,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920157112,1.698471,793.86,793.0,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920157311,1.698471,793.86,793.01,0.75252131]
["bitfinex-derivatives","BNBF0:USTF0",1753920157511,1.698471,793.86,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920157712,1.698471,793.86,792.91,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920157915,1.698471,793.86,792.92,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920158214,1.698471,793.85,792.93,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920158415,1.698471,793.85,792.94,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920158612,1.698471,793.88,792.95,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920158817,1.698471,793.88,792.96,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920159013,1.698471,793.88,792.97,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920159214,1.698471,793.78,792.98,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920159417,1.698471,793.78,792.99,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920159616,1.698471,793.78,793.0,0.75294506]
["bitfinex-derivatives","BNBF0:USTF0",1753920159819,1.698471,793.75,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920160020,1.698471,793.75,792.91,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920160217,1.698471,793.75,792.92,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920160517,1.698471,793.75,792.93,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920160721,1.698471,793.75,792.94,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920161020,1.698471,793.75,792.95,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920161219,1.698471,793.75,792.96,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920161419,1.698471,793.76,792.97,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920161618,1.698471,793.76,792.98,0.75340241]
["bitfinex-derivatives","BNBF0:USTF0",1753920161817,1.698471,793.76,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920162018,1.698471,793.76,792.91,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920162222,1.698471,793.76,792.92,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920162422,1.698471,793.76,792.93,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920162722,1.698471,793.76,792.94,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920162922,1.698471,793.76,792.95,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920163119,1.698471,793.76,792.96,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920163323,1.698471,793.76,792.97,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920163624,1.698471,793.76,792.98,0.75334332]
["bitfinex-derivatives","BNBF0:USTF0",1753920163920,1.698471,793.69,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920164124,1.698471,793.67,792.91,0.75326376]
["bitfinex-derivatives","BNBF0:USTF0",1753920164323,1.698471,793.67,792.92,0.75326376]
["bitfinex-derivatives","BNBF0:USTF0",1753920164523,1.698471,793.62,792.93,0.75326376]
["bitfinex-derivatives","BNBF0:USTF0",1753920164823,1.698471,793.62,792.94,0.75326376]
["bitfinex-derivatives","BNBF0:USTF0",1753920165118,1.698471,793.63,792.95,0.75326376]
["bitfinex-derivatives","BNBF0:USTF0",1753920165319,1.698471,793.63,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920165523,1.698471,793.63,792.91,0.75321532]
["bitfinex-derivatives","BNBF0:USTF0",1753920165722,0.21926094,794.05,792.92,0.75321532]
["bitfinex-derivatives","BNBF0:USTF0",1753920165723,1.698471,793.59,792.92,0.75321532]
["bitfinex-derivatives","BNBF0:USTF0",1753920165921,1.698471,793.59,792.93,0.75321532]
["bitfinex-derivatives","BNBF0:USTF0",1753920166120,1.698471,793.59,792.94,0.75321532]
["bitfinex-derivatives","BNBF0:USTF0",1753920166320,1.698471,793.59,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920166524,1.698471,793.59,792.91,0.75319119]
["bitfinex-derivatives","BNBF0:USTF0",1753920166722,1.698471,793.59,792.92,0.75319119]
["bitfinex-derivatives","BNBF0:USTF0",1753920166922,1.698471,793.59,792.93,0.75319119]
["bitfinex-derivatives","BNBF0:USTF0",1753920167125,1.698471,793.6,792.94,0.75319119]
["bitfinex-derivatives","BNBF0:USTF0",1753920167323,1.698471,793.6,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920167523,1.698471,793.62,792.91,0.75327935]
["bitfinex-derivatives","BNBF0:USTF0",1753920167725,1.698471,793.6,792.92,0.75327935]
["bitfinex-derivatives","BNBF0:USTF0",1753920167923,1.698471,793.6,792.93,0.75327935]
["bitfinex-derivatives","BNBF0:USTF0",1753920168126,1.698471,793.6,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920168127,1.698471,793.6,792.94,0.75327935]
["bitfinex-derivatives","BNBF0:USTF0",1753920168326,1.698471,793.6,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920168526,1.698471,793.53,792.91,0.75330106]
["bitfinex-derivatives","BNBF0:USTF0",1753920168727,1.698471,793.53,792.92,0.75330106]
["bitfinex-derivatives","BNBF0:USTF0",1753920168927,1.698471,793.53,792.93,0.75330106]
["bitfinex-derivatives","BNBF0:USTF0",1753920169225,1.698471,793.53,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920169423,0.21926094,794.05,792.91,0.75331465]
["bitfinex-derivatives","BNBF0:USTF0",1753920169424,1.698471,793.51,792.91,0.75331465]
["bitfinex-derivatives","BNBF0:USTF0",1753920169729,1.698471,793.48,792.92,0.75331465]
["bitfinex-derivatives","BNBF0:USTF0",1753920169924,1.698471,793.48,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920170124,1.698471,793.48,792.91,0.75331473]
["bitfinex-derivatives","BNBF0:USTF0",1753920170326,1.698471,793.47,792.92,0.75331473]
["bitfinex-derivatives","BNBF0:USTF0",1753920170522,1.698471,793.46,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920170727,1.698471,793.46,792.91,0.75330222]
["bitfinex-derivatives","BNBF0:USTF0",1753920170927,1.698471,793.46,792.92,0.75330222]
["bitfinex-derivatives","BNBF0:USTF0",1753920171128,1.698471,793.46,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920171325,1.698471,793.45,792.91,0.75329903]
["bitfinex-derivatives","BNBF0:USTF0",1753920171630,1.698471,793.45,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920171830,1.698471,793.45,792.91,0.75314026]
["bitfinex-derivatives","BNBF0:USTF0",1753920172330,1.698471,793.46,792.91,0.75314026]
["bitfinex-derivatives","BNBF0:USTF0",1753920173129,1.698471,793.45,792.91,0.75314026]
["bitfinex-derivatives","BNBF0:USTF0",1753920174926,2.830785,794.03,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920174927,1.698471,793.43,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920175629,1.698471,793.44,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920176032,1.698471,793.43,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920176729,1.698471,793.44,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920177430,1.698471,793.39,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920177633,1.698471,793.74,792.91,0.7520271]
["bitfinex-derivatives","BNBF0:USTF0",1753920177829,1.698471,793.74,792.92,0.7520271]
["bitfinex-derivatives","BNBF0:USTF0",1753920178129,1.698471,793.69,792.9,0.21932934]
["bitfinex-derivatives","BNBF0:USTF0",1753920178535,1.698471,793.85,792.91,0.75209638]
["bitfinex-derivatives","BNBF0:USTF0",1753920178736,1.698471,793.85,792.92,0.75209638]
["bitfinex-derivatives","BNBF0:USTF0",1753920178935,1.698471,793.85,792.93,0.75209638]
["bitfinex-derivatives","BNBF0:USTF0",1753920179236,1.698471,793.84,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920179431,1.698471,793.77,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920180231,1.698471,793.65,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920181235,1.698471,793.66,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920181534,1.698471,793.67,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920181738,1.698471,793.58,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920181940,1.698471,793.61,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920182434,1.698471,793.52,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920182639,1.698471,793.54,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920183040,1.698471,793.42,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920183739,1.698471,793.41,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920184135,1.698471,793.4,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920185135,1.698471,793.41,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920186236,1.698471,793.42,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920187136,1.698471,793.43,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920187435,1.698471,793.44,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920187839,1.698471,793.39,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920189936,1.698471,793.5,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920190137,1.698471,793.57,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920190839,1.698471,793.59,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920191638,1.698471,793.6,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920192438,1.698471,793.61,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920193336,1.698471,793.62,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920193542,1.698471,793.64,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920193843,1.698471,793.72,792.87,0.75127617]
["bitfinex-derivatives","BNBF0:USTF0",1753920194040,1.698471,793.72,792.88,0.75127617]
["bitfinex-derivatives","BNBF0:USTF0",1753920194336,1.698471,793.72,792.89,0.75127617]
["bitfinex-derivatives","BNBF0:USTF0",1753920194539,1.698471,793.72,792.9,0.75127617]
["bitfinex-derivatives","BNBF0:USTF0",1753920194737,1.698471,793.72,792.91,0.75127617]
["bitfinex-derivatives","BNBF0:USTF0",1753920194941,1.698471,793.72,792.92,0.75127617]
["bitfinex-derivatives","BNBF0:USTF0",1753920195139,1.698471,793.72,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920195441,1.698471,793.72,792.87,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920195640,1.698471,793.71,792.88,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920195942,1.698471,793.73,792.89,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920196139,1.698471,793.73,792.9,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920196338,1.698471,793.73,792.91,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920196536,1.698471,793.73,792.92,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920196736,1.698471,793.73,792.93,0.75100742]
["bitfinex-derivatives","BNBF0:USTF0",1753920196941,1.698471,793.73,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920197141,1.698471,793.73,792.87,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920197439,1.698471,793.73,792.88,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920197638,1.698471,793.73,792.89,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920197840,1.698471,793.73,792.9,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920198038,1.698471,793.73,792.91,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920198238,1.698471,793.73,792.92,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920198540,1.698471,793.73,792.93,0.75107846]
["bitfinex-derivatives","BNBF0:USTF0",1753920198738,1.698471,793.73,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920198936,1.698471,793.73,792.87,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920199142,1.698471,793.73,792.88,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920199438,1.698471,793.73,792.89,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920199638,1.698471,793.73,792.9,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920199839,1.698471,793.68,792.91,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920200041,1.698471,793.68,792.92,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920200340,1.698471,793.68,792.93,0.7510955]
["bitfinex-derivatives","BNBF0:USTF0",1753920200541,1.698471,793.68,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920200740,1.698471,793.66,792.87,0.75112872]
["bitfinex-derivatives","BNBF0:USTF0",1753920200940,1.698471,793.66,792.88,0.75112872]
["bitfinex-derivatives","BNBF0:USTF0",1753920201139,1.698471,793.66,792.89,0.75112872]
["bitfinex-derivatives","BNBF0:USTF0",1753920201337,1.698471,793.66,792.9,0.75112872]
["bitfinex-derivatives","BNBF0:USTF0",1753920201638,1.698471,793.66,792.91,0.75112872]
["bitfinex-derivatives","BNBF0:USTF0",1753920201943,1.698471,793.65,792.92,0.75112872]
["bitfinex-derivatives","BNBF0:USTF0",1753920202142,1.698471,793.63,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920202343,1.698471,793.61,792.87,0.75135985]
["bitfinex-derivatives","BNBF0:USTF0",1753920202543,1.698471,793.61,792.88,0.75135985]
["bitfinex-derivatives","BNBF0:USTF0",1753920202744,1.698471,793.61,792.89,0.75135985]
["bitfinex-derivatives","BNBF0:USTF0",1753920202946,1.698471,793.61,792.9,0.75135985]
["bitfinex-derivatives","BNBF0:USTF0",1753920203244,1.698471,793.61,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920203245,1.698471,793.6,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920203441,1.698471,793.57,792.87,0.75166738]
["bitfinex-derivatives","BNBF0:USTF0",1753920204045,1.698471,793.61,792.88,0.75166738]
["bitfinex-derivatives","BNBF0:USTF0",1753920204242,1.698471,793.61,792.89,0.75166738]
["bitfinex-derivatives","BNBF0:USTF0",1753920204446,1.698471,793.6,792.9,0.75166738]
["bitfinex-derivatives","BNBF0:USTF0",1753920204643,1.698471,793.6,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920204843,1.698471,793.6,792.87,0.75168433]
["bitfinex-derivatives","BNBF0:USTF0",1753920205143,1.698471,793.6,792.88,0.75168433]
["bitfinex-derivatives","BNBF0:USTF0",1753920205346,1.698471,793.6,792.89,0.75168433]
["bitfinex-derivatives","BNBF0:USTF0",1753920205543,1.698471,793.6,792.9,0.75168433]
["bitfinex-derivatives","BNBF0:USTF0",1753920205748,1.698471,793.57,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920205946,1.698471,793.57,792.87,0.75169739]
["bitfinex-derivatives","BNBF0:USTF0",1753920206148,1.698471,793.57,792.88,0.75169739]
["bitfinex-derivatives","BNBF0:USTF0",1753920206344,1.698471,793.57,792.89,0.75169739]
["bitfinex-derivatives","BNBF0:USTF0",1753920206644,1.698471,793.57,792.9,0.75169739]
["bitfinex-derivatives","BNBF0:USTF0",1753920206849,1.698471,793.57,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920207046,1.698471,793.57,792.87,0.75171059]
["bitfinex-derivatives","BNBF0:USTF0",1753920207249,1.698471,793.57,792.88,0.75171059]
["bitfinex-derivatives","BNBF0:USTF0",1753920207449,1.698471,793.57,792.89,0.75171059]
["bitfinex-derivatives","BNBF0:USTF0",1753920207647,1.698471,793.57,792.9,0.75171059]
["bitfinex-derivatives","BNBF0:USTF0",1753920207845,0.21926094,794.05,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920207846,1.698471,793.56,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920208045,1.698471,793.56,792.87,0.75174668]
["bitfinex-derivatives","BNBF0:USTF0",1753920208347,1.698471,793.56,792.88,0.75174668]
["bitfinex-derivatives","BNBF0:USTF0",1753920208646,1.698471,793.56,792.89,0.75174668]
["bitfinex-derivatives","BNBF0:USTF0",1753920208849,1.698471,793.56,792.9,0.75174668]
["bitfinex-derivatives","BNBF0:USTF0",1753920209052,1.698471,793.56,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920209349,1.698471,793.56,792.87,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920209549,1.698471,793.56,792.88,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920209749,1.698471,793.79,792.89,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920209949,0.21926094,794.05,792.9,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920209950,1.698471,793.78,792.9,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920210248,1.698471,793.78,792.91,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920210447,1.698471,793.78,792.92,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920210651,1.698471,793.78,792.93,0.75175371]
["bitfinex-derivatives","BNBF0:USTF0",1753920210853,1.698471,793.73,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920211148,1.698471,793.73,792.87,0.75197084]
["bitfinex-derivatives","BNBF0:USTF0",1753920211449,1.698471,793.74,792.88,0.75197084]
["bitfinex-derivatives","BNBF0:USTF0",1753920211653,1.698471,793.74,792.89,0.75197084]
["bitfinex-derivatives","BNBF0:USTF0",1753920211951,1.698471,793.74,792.9,0.75197084]
["bitfinex-derivatives","BNBF0:USTF0",1753920212148,1.698471,793.75,792.91,0.75197084]
["bitfinex-derivatives","BNBF0:USTF0",1753920212448,1.698471,793.69,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920212753,1.698471,793.66,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920213348,1.698471,793.65,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920216456,1.698471,793.66,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920219160,1.698471,793.45,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920219360,1.698471,793.46,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920219558,1.698471,793.42,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920220456,1.698471,793.41,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920220660,1.698471,793.38,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920221361,1.698471,793.33,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920222057,1.698471,793.32,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920242883,2.830785,793.84,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920242884,1.698471,793.34,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920243079,1.698471,793.33,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920243379,1.698471,793.59,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920245981,1.698471,793.56,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920246385,1.698471,793.57,792.86,0.21936391]
["bitfinex-derivatives","BNBF0:USTF0",1753920247082,1.698471,793.67,792.37,0.75269485]
["bitfinex-derivatives","BNBF0:USTF0",1753920247281,1.698471,793.67,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920247492,1.698471,793.67,792.73,0.75269485]
["bitfinex-derivatives","BNBF0:USTF0",1753920247686,1.698471,793.67,792.74,0.75269485]
["bitfinex-derivatives","BNBF0:USTF0",1753920247983,1.698471,793.79,792.75,0.75264246]
["bitfinex-derivatives","BNBF0:USTF0",1753920248182,1.698471,793.79,792.76,0.75264246]
["bitfinex-derivatives","BNBF0:USTF0",1753920248387,1.698471,793.79,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920248587,1.698471,793.77,792.73,0.75261118]
["bitfinex-derivatives","BNBF0:USTF0",1753920248887,1.698471,793.7,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920249388,1.698471,793.68,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920250483,1.698471,793.69,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920250684,1.698471,793.68,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920251387,1.698471,793.69,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920253590,1.698471,793.67,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920254186,1.698471,793.68,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920254487,1.698471,793.61,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920256888,1.698471,793.6,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920257286,1.698471,793.61,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920257690,1.698471,793.25,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920258086,1.698471,793.61,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920258588,1.698471,793.62,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920259091,1.698471,793.61,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920260393,1.698471,793.6,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920261290,1.698471,793.61,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920261589,1.698471,793.6,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920266494,1.698471,793.62,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920268098,1.698471,793.46,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920268299,1.698471,793.45,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920270298,1.698471,793.44,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920272998,1.698471,793.45,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920273497,1.698471,793.44,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920274102,1.698471,793.36,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920275104,1.698471,793.37,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920276200,1.698471,793.3,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920277500,1.698471,793.29,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920277698,1.698471,793.31,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920278902,1.698471,793.41,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920281104,1.698471,793.4,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920281305,1.698471,793.41,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920286604,1.698471,793.4,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920286910,1.698471,793.41,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920288105,1.698471,793.4,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920288704,1.698471,793.22,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920289909,1.698471,793.21,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920290205,1.698471,793.23,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920290605,1.698471,793.2,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920291503,1.698471,793.19,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920291704,1.698471,793.22,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920292406,1.698471,793.21,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920294308,1.698471,793.2,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920296312,1.698471,793.19,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920297216,1.698471,793.2,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920299414,1.698471,793.21,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920299913,1.698471,793.2,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920300617,1.698471,793.22,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920301318,1.698471,793.21,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920301614,1.698471,793.19,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920302214,1.698471,793.18,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920302513,1.698471,793.15,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920303116,1.698471,793.16,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920304017,1.698471,793.18,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920306720,0.21941923,793.62,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920306721,1.698471,793.21,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920306920,1.698471,793.2,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920308917,1.698471,793.19,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920309118,1.698471,793.18,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920309621,1.698471,793.19,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920310121,1.698471,793.22,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920310320,1.698471,793.26,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920312021,1.698471,793.27,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920312926,1.698471,793.3,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920313226,1.698471,793.31,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920313823,1.698471,793.31,792.73,0.75528496]
["bitfinex-derivatives","BNBF0:USTF0",1753920314027,1.698471,793.31,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920314224,1.698471,793.31,792.73,0.75528496]
["bitfinex-derivatives","BNBF0:USTF0",1753920314424,1.698471,793.31,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920314623,1.698471,793.31,792.73,0.75527879]
["bitfinex-derivatives","BNBF0:USTF0",1753920314823,1.698471,793.31,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920315027,1.698471,793.32,792.73,0.75527879]
["bitfinex-derivatives","BNBF0:USTF0",1753920315222,1.698471,793.32,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920315427,1.698471,793.32,792.73,0.75527197]
["bitfinex-derivatives","BNBF0:USTF0",1753920315627,1.698471,793.32,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920316027,0.21941923,793.62,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920316228,1.7014765,793.32,792.73,0.75528676]
["bitfinex-derivatives","BNBF0:USTF0",1753920316524,1.7014765,793.3,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920317735,1.7014765,793.28,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920319731,1.7014765,793.27,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920320031,1.7014765,793.25,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920320435,1.7014765,793.26,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920320634,1.7014765,793.29,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920320835,1.7014765,793.3,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920321035,1.7014765,793.44,792.73,0.75545171]
["bitfinex-derivatives","BNBF0:USTF0",1753920321235,1.7014765,793.41,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920321736,1.7014765,793.42,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920322931,0.21941923,793.62,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920322932,1.7014765,793.41,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920323536,1.7014765,793.4,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920325941,1.7014765,793.42,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920327539,1.7014765,793.43,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920328043,1.7014765,793.42,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920328744,1.7014765,793.45,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920329545,1.7014765,793.46,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920330244,1.7014765,793.45,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920330742,1.7014765,793.44,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920331047,1.7014765,793.35,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920333448,1.7014765,793.33,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920335752,1.7014765,793.3,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920336250,1.7014765,793.31,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920338655,1.7014765,793.25,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920339351,1.7014765,793.23,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920340151,1.7014765,793.24,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920342457,1.7014765,793.23,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920342959,1.7014765,793.21,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920343153,1.7014765,793.2,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920343352,1.7014765,793.14,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920344358,1.7014765,793.16,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920346159,0.21941923,793.62,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920346160,1.7014765,793.41,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920348960,1.7014765,793.4,792.72,0.21940194]
["bitfinex-derivatives","BNBF0:USTF0",1753920352063,1.7014765,793.43,792.27,0.84754172]
["bitfinex-derivatives","BNBF0:USTF0",1753920352365,1.7014765,793.43,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920352565,1.7014765,793.43,792.52,0.75648063]
["bitfinex-derivatives","BNBF0:USTF0",1753920352763,1.7014765,793.34,792.53,0.75648063]
["bitfinex-derivatives","BNBF0:USTF0",1753920352961,1.7014765,793.34,792.54,0.75648063]
["bitfinex-derivatives","BNBF0:USTF0",1753920353262,1.7014765,793.34,792.55,0.75648063]
["bitfinex-derivatives","BNBF0:USTF0",1753920353466,1.7014765,793.34,792.56,0.75648063]
["bitfinex-derivatives","BNBF0:USTF0",1753920353666,1.7014765,793.34,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920353867,1.7014765,793.34,792.52,0.75617805]
["bitfinex-derivatives","BNBF0:USTF0",1753920354066,1.7014765,793.49,792.53,0.75617805]
["bitfinex-derivatives","BNBF0:USTF0",1753920354268,1.7014765,793.51,792.54,0.75617805]
["bitfinex-derivatives","BNBF0:USTF0",1753920354563,1.7014765,793.48,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920354762,1.7014765,793.48,792.52,0.75600732]
["bitfinex-derivatives","BNBF0:USTF0",1753920354966,0.21941923,793.62,792.53,0.75600732]
["bitfinex-derivatives","BNBF0:USTF0",1753920354967,1.7014765,793.47,792.53,0.75600732]
["bitfinex-derivatives","BNBF0:USTF0",1753920355164,1.7014765,793.48,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920355465,1.7014765,793.48,792.52,0.75580729]
["bitfinex-derivatives","BNBF0:USTF0",1753920355664,1.7014765,793.48,792.53,0.75580729]
["bitfinex-derivatives","BNBF0:USTF0",1753920355867,1.7014765,793.48,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920356164,1.7014765,793.49,792.52,0.75581465]
["bitfinex-derivatives","BNBF0:USTF0",1753920356365,1.7014765,793.49,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920356564,1.7014765,793.49,792.52,0.75563582]
["bitfinex-derivatives","BNBF0:USTF0",1753920356764,1.7014765,793.49,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920356968,1.7014765,793.49,792.52,0.75563582]
["bitfinex-derivatives","BNBF0:USTF0",1753920357269,1.7014765,793.5,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920357468,1.7014765,793.45,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920358169,1.7014765,793.46,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920359166,1.7014765,793.47,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920361566,1.7014765,793.48,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920362172,1.7014765,793.49,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920363468,1.7014765,793.5,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920364072,1.7014765,793.35,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920364273,0.21941923,793.62,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920364274,1.7014765,793.36,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920364472,1.7014765,793.35,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920364875,1.7014765,793.26,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920365671,1.7014765,793.27,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920366275,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920366574,1.7014765,793.3,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920366974,1.7014765,793.29,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920367777,1.7014765,793.3,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920368980,1.7014765,793.29,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920369181,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920369380,1.7014765,793.29,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920369680,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920370277,1.7014765,793.27,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920370476,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920372985,1.7014765,793.27,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920373988,1.7014765,793.26,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920374889,1.7014765,793.23,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920375589,1.7014765,793.21,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920376289,1.7014765,793.19,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920376689,1.7014765,793.18,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920376886,1.7014765,793.21,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920377385,1.7014765,793.2,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920377587,1.7014765,793.18,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920379087,1.7014765,793.17,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920379289,1.7014765,793.18,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920380591,1.7014765,793.17,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920380792,1.7014765,793.18,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920380991,1.7014765,793.2,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920381188,1.7014765,793.19,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920381388,1.7014765,793.26,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920381787,1.7014765,793.25,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920382789,1.7014765,793.27,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920383190,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920383394,1.7014765,793.27,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920384594,1.7014765,793.26,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920384893,1.7014765,793.27,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920385992,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920387293,1.7014765,793.29,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920387693,1.7014765,793.28,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920388295,1.7014765,793.23,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920389396,1.7014765,793.22,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920390797,1.7014765,793.23,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920391396,1.7014765,793.22,792.51,0.21944483]
["bitfinex-derivatives","BNBF0:USTF0",1753920392198,1.7014765,793.22,792.16,0.75487094]
["bitfinex-derivatives","BNBF0:USTF0",1753920392395,1.7014765,793.16,792.17,0.75487094]
["bitfinex-derivatives","BNBF0:USTF0",1753920392597,1.7014765,793.18,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920392795,1.7014765,793.34,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920393097,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920393696,1.7014765,793.29,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920394603,1.7014765,793.3,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920394801,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920395103,1.7014765,793.26,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920399601,1.7014765,793.23,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920399802,1.7014765,793.22,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920400205,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920401904,1.7014765,793.22,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920402206,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920403101,1.7014765,793.22,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920403305,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920404707,1.7014765,793.19,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920406411,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920406807,1.7014765,793.22,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920408008,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920408214,1.7014765,793.23,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920409315,1.7014765,793.24,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920409613,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920409811,1.7014765,793.27,792.43,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920410013,1.7014765,793.27,792.44,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920410213,1.7014765,793.27,792.45,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920410411,1.7014765,793.27,792.46,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920410610,1.7014765,793.27,792.47,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920410812,1.7014765,793.27,792.48,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920411113,1.7014765,793.25,792.49,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920411316,1.7014765,793.25,792.5,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920411511,1.7014765,793.25,792.51,0.75498605]
["bitfinex-derivatives","BNBF0:USTF0",1753920411717,1.7014765,793.25,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920412014,1.7014765,793.25,792.43,0.75518135]
["bitfinex-derivatives","BNBF0:USTF0",1753920412213,1.7014765,793.24,792.44,0.75518135]
["bitfinex-derivatives","BNBF0:USTF0",1753920412414,1.7014765,793.24,792.45,0.75518135]
["bitfinex-derivatives","BNBF0:USTF0",1753920412612,1.7014765,793.26,792.46,0.75518135]
["bitfinex-derivatives","BNBF0:USTF0",1753920412917,1.7014765,793.36,792.47,0.75518135]
["bitfinex-derivatives","BNBF0:USTF0",1753920413214,1.7014765,793.36,792.48,0.75518135]
["bitfinex-derivatives","BNBF0:USTF0",1753920413416,1.7014765,793.36,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920413614,1.7014765,793.2,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920416215,1.7014765,793.19,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920418018,1.7014765,793.3,792.43,0.75642951]
["bitfinex-derivatives","BNBF0:USTF0",1753920418220,1.7014765,793.34,792.44,0.75642951]
["bitfinex-derivatives","BNBF0:USTF0",1753920418515,1.7014765,793.34,792.45,0.75642951]
["bitfinex-derivatives","BNBF0:USTF0",1753920418720,1.7014765,793.34,792.46,0.75642951]
["bitfinex-derivatives","BNBF0:USTF0",1753920419017,1.7014765,793.34,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920419219,1.7014765,793.27,792.43,0.75619805]
["bitfinex-derivatives","BNBF0:USTF0",1753920420320,1.7014765,793.28,792.44,0.75619805]
["bitfinex-derivatives","BNBF0:USTF0",1753920420521,1.7014765,793.3,792.45,0.75619805]
["bitfinex-derivatives","BNBF0:USTF0",1753920420820,1.7014765,793.14,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920421022,1.7014765,793.16,792.43,0.75611014]
["bitfinex-derivatives","BNBF0:USTF0",1753920421222,1.7014765,793.18,792.44,0.75611014]
["bitfinex-derivatives","BNBF0:USTF0",1753920421422,1.7014765,793.18,792.45,0.75611014]
["bitfinex-derivatives","BNBF0:USTF0",1753920421622,1.7014765,793.18,792.46,0.75611014]
["bitfinex-derivatives","BNBF0:USTF0",1753920421820,1.7014765,793.18,792.47,0.75611014]
["bitfinex-derivatives","BNBF0:USTF0",1753920422019,1.7014765,793.17,792.48,0.75611014]
["bitfinex-derivatives","BNBF0:USTF0",1753920422221,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920422420,1.7014765,793.17,792.43,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920423521,1.7014765,793.21,792.44,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920423725,1.7014765,793.23,792.45,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920424027,1.7014765,793.23,792.46,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920424225,1.7014765,793.23,792.47,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920424421,1.7014765,793.23,792.48,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920424725,1.7014765,793.23,792.49,0.75594257]
["bitfinex-derivatives","BNBF0:USTF0",1753920424921,1.7014765,793.23,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920425125,1.7014765,793.23,792.43,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920425325,1.7014765,793.23,792.44,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920425523,1.7014765,793.23,792.45,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920425821,1.7014765,793.23,792.46,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920426024,1.7014765,793.23,792.47,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920426224,1.7014765,793.23,792.48,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920426422,1.7014765,793.23,792.49,0.75589585]
["bitfinex-derivatives","BNBF0:USTF0",1753920426625,1.7014765,793.23,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920426922,1.7014765,793.23,792.43,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920427122,1.7014765,793.23,792.44,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920427323,1.7014765,793.23,792.45,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920427524,1.7014765,793.3,792.46,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920427727,1.7014765,793.3,792.47,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920428028,1.7014765,793.3,792.48,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920428324,1.7014765,793.3,792.49,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920428522,1.7014765,793.3,792.5,0.7558508]
["bitfinex-derivatives","BNBF0:USTF0",1753920428724,1.7014765,793.3,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920429024,1.7014765,793.3,792.43,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920429224,1.7014765,793.3,792.44,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920429425,1.7014765,793.29,792.45,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920429624,1.7014765,793.29,792.46,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920429924,1.7014765,793.29,792.47,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920430128,1.7014765,793.29,792.48,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920430428,1.7014765,793.29,792.49,0.7558172]
["bitfinex-derivatives","BNBF0:USTF0",1753920430625,1.7014765,793.29,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920430826,1.7014765,793.29,792.43,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920431027,0.21941923,793.62,792.44,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920431028,1.7014765,793.28,792.44,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920431224,1.7014765,793.28,792.45,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920431428,1.7014765,793.28,792.46,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920431628,1.7014765,793.28,792.47,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920431926,1.7014765,793.28,792.48,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920432129,1.7014765,793.27,792.49,0.75579289]
["bitfinex-derivatives","BNBF0:USTF0",1753920432329,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920432629,1.7014765,793.27,792.43,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920432827,1.7014765,793.3,792.44,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920433032,1.7014765,793.3,792.45,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920433231,1.7014765,793.3,792.46,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920433432,1.7014765,793.28,792.47,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920433625,1.7014765,793.27,792.48,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920433827,1.7014765,793.27,792.49,0.75578121]
["bitfinex-derivatives","BNBF0:USTF0",1753920434128,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920434425,1.7014765,793.27,792.43,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920434630,1.7014765,793.27,792.44,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920434830,1.7014765,793.27,792.45,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920435026,1.7014765,793.27,792.46,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920435227,1.7014765,793.27,792.47,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920435427,1.7014765,793.27,792.48,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920435626,1.7014765,793.27,792.49,0.75576849]
["bitfinex-derivatives","BNBF0:USTF0",1753920435826,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920436030,1.7014765,793.27,792.43,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920436229,1.7014765,793.3,792.44,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920436529,1.7014765,793.29,792.45,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920436833,1.7014765,793.29,792.46,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920437129,1.7014765,793.31,792.47,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920437333,1.7014765,793.31,792.48,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920437530,1.7014765,793.26,792.49,0.75574916]
["bitfinex-derivatives","BNBF0:USTF0",1753920437733,1.7014765,793.26,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920437934,1.7014765,793.26,792.43,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920438131,1.7014765,793.26,792.44,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920438430,1.7014765,793.26,792.45,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920438633,1.7014765,793.26,792.46,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920438834,1.7014765,793.26,792.47,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920439029,1.7014765,793.26,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920439030,1.7014765,793.26,792.48,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920439329,1.7014765,793.26,792.49,0.75577496]
["bitfinex-derivatives","BNBF0:USTF0",1753920439532,1.7014765,793.26,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920439733,1.7014765,793.32,792.43,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920439933,1.7014765,793.37,792.44,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920440134,1.7014765,793.38,792.45,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920440332,1.7014765,793.38,792.46,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920440530,1.7014765,793.38,792.47,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920440735,1.7014765,793.38,792.48,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920441031,1.7014765,793.38,792.49,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920441234,1.7014765,793.38,792.5,0.75577418]
["bitfinex-derivatives","BNBF0:USTF0",1753920441431,1.7014765,793.38,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920441632,1.7014765,793.36,792.43,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920441832,1.7014765,793.35,792.44,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920442032,1.7014765,793.35,792.45,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920442333,1.7014765,793.35,792.46,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920442532,1.7014765,793.35,792.47,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920442733,1.7014765,793.34,792.48,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920443031,1.7014765,793.34,792.49,0.75577227]
["bitfinex-derivatives","BNBF0:USTF0",1753920443236,1.7014765,793.34,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920443432,1.7014765,793.34,792.43,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920443636,1.7014765,793.34,792.44,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920443936,1.7014765,793.54,792.45,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920444136,1.7014765,793.54,792.46,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920444333,1.7014765,793.53,792.47,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920444534,1.7014765,793.53,792.48,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920444737,1.7014765,793.53,792.49,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920445037,1.7014765,793.53,792.5,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920445234,1.7014765,793.53,792.51,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920445438,1.7014765,793.53,792.52,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920445637,1.7014765,793.53,792.53,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920445838,1.7014765,793.53,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920445839,1.7014765,793.53,792.54,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920446036,1.7014765,793.53,792.55,0.75578106]
["bitfinex-derivatives","BNBF0:USTF0",1753920446234,1.7014765,793.52,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920446538,1.7014765,793.52,792.43,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920446739,1.7014765,793.52,792.44,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920446939,1.7014765,793.54,792.45,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920447138,1.7014765,793.54,792.46,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920447341,1.7014765,793.54,792.47,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920447537,1.7014765,793.54,792.48,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920447740,1.7014765,793.54,792.49,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920447941,1.7014765,793.54,792.5,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920448241,1.7014765,793.54,792.51,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920448540,1.7014765,793.52,792.52,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920448738,1.7014765,793.52,792.53,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920448941,1.7014765,793.52,792.54,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920449141,1.7014765,793.52,792.55,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920449342,1.7014765,793.52,792.56,0.75560455]
["bitfinex-derivatives","BNBF0:USTF0",1753920449542,1.7014765,793.49,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920449741,1.7014765,793.49,792.43,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920449944,1.7014765,793.48,792.44,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920450142,1.7014765,793.48,792.45,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920450340,1.7014765,793.48,792.46,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920450545,1.7014765,793.48,792.47,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920450743,1.7014765,793.48,792.48,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920451040,1.7014765,793.48,792.49,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920451240,1.7014765,793.48,792.5,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920451440,1.7014765,793.48,792.51,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920451740,1.7014765,793.48,792.52,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920451940,1.7014765,793.48,792.53,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920452144,1.7014765,793.48,792.54,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920452341,1.7014765,793.48,792.55,0.7554502]
["bitfinex-derivatives","BNBF0:USTF0",1753920452545,1.7014765,793.48,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920452741,1.7014765,793.48,792.43,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920452943,1.7014765,793.48,792.44,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920453244,1.7014765,793.49,792.45,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920453444,1.7014765,793.49,792.46,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920453646,1.7014765,793.28,792.47,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920453944,1.7014765,793.29,792.48,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920454147,1.7014765,793.28,792.49,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920454344,1.7014765,793.28,792.5,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920454543,1.7014765,793.28,792.51,0.75536647]
["bitfinex-derivatives","BNBF0:USTF0",1753920454847,1.7014765,793.28,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920455144,1.7014765,793.28,792.43,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920455343,1.7014765,793.28,792.44,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920455542,1.7014765,793.17,792.45,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920455746,1.7014765,793.16,792.46,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920455943,1.7014765,793.16,792.47,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920456147,1.7014765,793.16,792.48,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920456347,1.7014765,793.16,792.49,0.75543393]
["bitfinex-derivatives","BNBF0:USTF0",1753920456546,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920457747,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920458247,1.7014765,793.2,792.43,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920459847,1.7014765,793.19,792.43,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920460249,1.7014765,793.19,792.44,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920460550,1.7014765,793.19,792.45,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920460751,1.7014765,793.21,792.46,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920460948,1.7014765,793.2,792.47,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920461151,1.7014765,793.2,792.48,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920461452,1.7014765,793.19,792.49,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920461649,1.7014765,793.19,792.5,0.75548805]
["bitfinex-derivatives","BNBF0:USTF0",1753920461853,1.7014765,793.19,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920462152,1.7014765,793.19,792.43,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920462348,1.7014765,793.19,792.44,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920462551,1.7014765,793.19,792.45,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920462751,1.7014765,793.21,792.46,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920462948,1.7014765,793.21,792.47,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920463152,1.7014765,793.28,792.48,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920463348,0.21941923,793.62,792.49,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920463550,0.21941923,793.62,792.5,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920463753,0.21941923,793.62,792.51,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920464051,0.21941923,793.62,792.52,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920464250,0.21941923,793.62,792.53,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920464452,1.7014765,793.56,792.54,0.75586296]
["bitfinex-derivatives","BNBF0:USTF0",1753920464652,1.7014765,793.39,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920464953,1.7014765,793.39,792.43,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920465150,1.7014765,793.39,792.44,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920465354,1.7014765,793.39,792.45,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920465554,1.7014765,793.39,792.46,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920465751,1.7014765,793.39,792.47,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920465955,1.7014765,793.39,792.48,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920466152,1.7014765,793.38,792.49,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920466451,1.7014765,793.38,792.5,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920466654,1.7014765,793.38,792.51,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920466853,1.7014765,793.38,792.52,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920467053,1.7014765,793.31,792.53,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920467352,1.7014765,793.3,792.54,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920467556,1.7014765,793.3,792.55,0.75612509]
["bitfinex-derivatives","BNBF0:USTF0",1753920467756,1.7014765,793.3,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920467958,1.7014765,793.3,792.43,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920468154,1.7014765,793.3,792.44,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920468353,1.7014765,793.3,792.45,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920468556,1.7014765,793.3,792.46,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920468753,1.7014765,793.3,792.47,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920469057,1.7014765,793.3,792.48,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920469359,1.7014765,793.29,792.49,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920469558,1.7014765,793.17,792.5,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920469753,1.7014765,793.17,792.51,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920470057,1.7014765,793.17,792.52,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920470256,1.7014765,793.17,792.53,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920470557,1.7014765,793.17,792.54,0.75645442]
["bitfinex-derivatives","BNBF0:USTF0",1753920470752,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920470953,1.7014765,793.17,792.43,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920471255,0.21941923,793.62,792.44,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920471256,1.7014765,793.13,792.44,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920471454,1.7014765,793.13,792.45,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920471660,1.7014765,793.16,792.46,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920471957,1.7014765,793.21,792.47,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920472154,1.7014765,793.21,792.48,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920472457,1.7014765,793.21,792.49,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920472655,1.7014765,793.21,792.5,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920472857,1.7014765,793.21,792.51,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920473163,1.7014765,793.21,792.52,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920473356,1.7014765,793.21,792.53,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920473557,1.7014765,793.21,792.54,0.75674304]
["bitfinex-derivatives","BNBF0:USTF0",1753920473754,1.7014765,793.21,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920473755,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920474056,1.7014765,793.09,792.43,0.75668499]
["bitfinex-derivatives","BNBF0:USTF0",1753920474258,1.7014765,793.09,792.44,0.75668499]
["bitfinex-derivatives","BNBF0:USTF0",1753920474455,1.7014765,793.08,792.45,0.75668499]
["bitfinex-derivatives","BNBF0:USTF0",1753920474659,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920474859,1.7014765,793.08,792.43,0.75693021]
["bitfinex-derivatives","BNBF0:USTF0",1753920475054,1.7014765,793.08,792.44,0.75693021]
["bitfinex-derivatives","BNBF0:USTF0",1753920475260,1.7014765,793.08,792.45,0.75693021]
["bitfinex-derivatives","BNBF0:USTF0",1753920475456,1.7014765,793.08,792.46,0.75693021]
["bitfinex-derivatives","BNBF0:USTF0",1753920475655,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920475855,1.7014765,793.21,792.43,0.75691617]
["bitfinex-derivatives","BNBF0:USTF0",1753920476158,1.7014765,793.17,792.44,0.75691617]
["bitfinex-derivatives","BNBF0:USTF0",1753920476356,1.7014765,793.17,792.45,0.75691617]
["bitfinex-derivatives","BNBF0:USTF0",1753920476559,1.7014765,793.17,792.46,0.75691617]
["bitfinex-derivatives","BNBF0:USTF0",1753920476759,1.7014765,793.17,792.47,0.75691617]
["bitfinex-derivatives","BNBF0:USTF0",1753920477056,1.7014765,793.17,792.48,0.75723918]
["bitfinex-derivatives","BNBF0:USTF0",1753920477259,1.7014765,793.17,792.49,0.75723918]
["bitfinex-derivatives","BNBF0:USTF0",1753920477458,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920477658,1.7014765,793.17,792.43,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920477856,1.7014765,793.17,792.44,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920478056,1.7014765,793.17,792.45,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920478257,1.7014765,793.17,792.46,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920478460,1.7014765,793.17,792.47,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920478658,1.7014765,793.15,792.48,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920478855,1.7014765,793.15,792.49,0.75718503]
["bitfinex-derivatives","BNBF0:USTF0",1753920479059,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920479261,1.7014765,793.15,792.43,0.75720136]
["bitfinex-derivatives","BNBF0:USTF0",1753920479459,1.7014765,793.15,792.44,0.75720136]
["bitfinex-derivatives","BNBF0:USTF0",1753920479664,1.7014765,793.15,792.45,0.75720136]
["bitfinex-derivatives","BNBF0:USTF0",1753920479864,1.7014765,793.15,792.46,0.75720136]
["bitfinex-derivatives","BNBF0:USTF0",1753920480068,1.7014765,793.15,792.47,0.75720136]
["bitfinex-derivatives","BNBF0:USTF0",1753920480260,1.7014765,793.15,792.48,0.75720136]
["bitfinex-derivatives","BNBF0:USTF0",1753920480567,1.7014765,792.96,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920480765,1.7014765,792.96,792.43,0.75715493]
["bitfinex-derivatives","BNBF0:USTF0",1753920481066,1.7014765,792.96,792.44,0.75715493]
["bitfinex-derivatives","BNBF0:USTF0",1753920481366,1.7014765,792.96,792.45,0.75715493]
["bitfinex-derivatives","BNBF0:USTF0",1753920481563,1.7014765,792.96,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920481765,1.7014765,792.99,792.43,0.75710558]
["bitfinex-derivatives","BNBF0:USTF0",1753920482064,1.7014765,792.99,792.44,0.75710558]
["bitfinex-derivatives","BNBF0:USTF0",1753920482263,1.7014765,792.99,792.45,0.75710558]
["bitfinex-derivatives","BNBF0:USTF0",1753920482469,1.7014765,793.02,792.46,0.75710558]
["bitfinex-derivatives","BNBF0:USTF0",1753920482668,1.7014765,793.02,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920482869,1.7014765,793.02,792.43,0.75705969]
["bitfinex-derivatives","BNBF0:USTF0",1753920483066,1.7014765,793.02,792.44,0.75705969]
["bitfinex-derivatives","BNBF0:USTF0",1753920483266,1.7014765,793.02,792.45,0.75705969]
["bitfinex-derivatives","BNBF0:USTF0",1753920483467,1.7014765,793.03,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920483666,1.7014765,793.03,792.43,0.75708626]
["bitfinex-derivatives","BNBF0:USTF0",1753920483968,1.7014765,793.04,792.44,0.75708626]
["bitfinex-derivatives","BNBF0:USTF0",1753920484167,1.7014765,793.05,792.45,0.75708626]
["bitfinex-derivatives","BNBF0:USTF0",1753920484365,1.7014765,793.06,792.46,0.75708626]
["bitfinex-derivatives","BNBF0:USTF0",1753920484567,1.7014765,793.06,792.47,0.75708626]
["bitfinex-derivatives","BNBF0:USTF0",1753920484770,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920485069,1.7014765,793.06,792.43,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920485366,1.7014765,793.05,792.44,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920485564,1.7014765,793.06,792.45,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920485767,1.7014765,793.11,792.46,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920485972,1.7014765,793.11,792.47,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920486166,1.7014765,793.11,792.48,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920486368,1.7014765,793.11,792.49,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920486569,1.7014765,793.11,792.5,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920486769,1.7014765,793.11,792.51,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920486970,1.7014765,793.11,792.52,0.75701168]
["bitfinex-derivatives","BNBF0:USTF0",1753920487169,1.7014765,793.11,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920487373,1.7014765,793.11,792.43,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920487573,1.7014765,793.11,792.44,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920487773,1.7014765,793.11,792.45,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920488070,1.7014765,793.11,792.46,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920488370,1.7014765,793.11,792.47,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920488569,1.7014765,793.11,792.48,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920488774,1.7014765,793.11,792.49,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920488974,1.7014765,793.11,792.5,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920489270,1.7014765,793.11,792.51,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920489469,1.7014765,793.11,792.52,0.75685054]
["bitfinex-derivatives","BNBF0:USTF0",1753920489672,1.7014765,793.1,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920489869,1.7014765,793.1,792.43,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920490070,1.7014765,793.1,792.44,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920490374,1.7014765,793.1,792.45,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920490573,1.7014765,793.11,792.46,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920490773,0.21941923,793.62,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920490774,1.7014765,793.17,792.47,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920490972,1.7014765,793.19,792.48,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920491172,1.7014765,793.19,792.49,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920491370,1.7014765,793.19,792.5,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920491572,1.7014765,793.18,792.51,0.75684863]
["bitfinex-derivatives","BNBF0:USTF0",1753920491774,1.7014765,793.18,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920491972,1.7014765,793.11,792.43,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920492176,1.7014765,793.11,792.44,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920492375,1.7014765,793.09,792.45,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920492576,1.7014765,793.09,792.46,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920492774,1.7014765,793.09,792.47,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920492971,1.7014765,793.1,792.48,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920493176,1.7014765,793.1,792.49,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920493376,1.7014765,793.13,792.5,0.75676676]
["bitfinex-derivatives","BNBF0:USTF0",1753920493575,1.7014765,793.13,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920493776,1.7014765,793.13,792.43,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920493977,1.7014765,793.13,792.44,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920494178,1.7014765,793.13,792.45,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920494378,1.7014765,793.13,792.46,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920494575,1.7014765,793.13,792.47,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920494779,1.7014765,793.13,792.48,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920494980,1.7014765,793.13,792.49,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920495275,1.7014765,793.13,792.5,0.75691418]
["bitfinex-derivatives","BNBF0:USTF0",1753920495480,1.7014765,793.15,792.51,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920495674,1.7014765,793.15,792.52,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920495980,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920496181,1.7014765,793.15,792.43,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920496378,1.7014765,793.15,792.44,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920496579,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920496580,1.7014765,793.15,792.45,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920496779,1.7014765,793.15,792.46,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920496982,1.7014765,793.15,792.47,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920497179,1.7014765,793.15,792.48,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920497380,1.7014765,793.15,792.49,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920497579,1.7014765,793.15,792.5,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920497779,1.7014765,793.16,792.51,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920497980,1.7014765,793.16,792.52,0.75684549]
["bitfinex-derivatives","BNBF0:USTF0",1753920498181,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920498379,1.7014765,793.16,792.43,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920498683,1.7014765,793.16,792.44,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920498983,1.7014765,793.16,792.45,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920499182,1.7014765,793.16,792.46,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920499380,1.7014765,793.16,792.47,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920499584,1.7014765,793.21,792.48,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920499783,1.7014765,793.21,792.49,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920499984,1.7014765,793.21,792.5,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920500182,1.7014765,793.21,792.51,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920500383,1.7014765,793.21,792.52,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920500581,1.7014765,793.18,792.53,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920500782,1.7014765,793.16,792.54,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920500986,1.7014765,793.16,792.55,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920501182,1.7014765,793.16,792.56,0.75684049]
["bitfinex-derivatives","BNBF0:USTF0",1753920501386,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920501684,1.7014765,793.16,792.43,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920501982,1.7014765,793.17,792.44,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920502184,1.7014765,793.17,792.45,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920502483,1.7014765,793.17,792.46,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920502681,1.7014765,793.17,792.47,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920502986,1.7014765,793.16,792.48,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920503286,1.7014765,793.12,792.49,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920503484,1.7014765,793.11,792.5,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920503685,1.7014765,793.12,792.51,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920503881,1.7014765,793.11,792.52,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920504082,1.7014765,793.11,792.53,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920504286,1.7014765,793.08,792.54,0.7566869]
["bitfinex-derivatives","BNBF0:USTF0",1753920504484,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920504686,1.7014765,793.08,792.43,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920504885,1.7014765,793.08,792.44,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920505083,1.7014765,793.08,792.45,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920505285,1.7014765,793.13,792.46,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920505488,1.7014765,793.16,792.47,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920505688,1.7014765,793.16,792.48,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920505988,1.7014765,793.17,792.49,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920506186,1.7014765,793.17,792.5,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920506390,1.7014765,793.17,792.51,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920506590,1.7014765,793.17,792.52,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920506791,1.7014765,793.17,792.53,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920506988,1.7014765,793.17,792.54,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920507192,1.7014765,793.17,792.55,0.7547196]
["bitfinex-derivatives","BNBF0:USTF0",1753920507491,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920507789,1.7014765,793.15,792.43,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920507992,1.7014765,793.15,792.44,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920508190,1.7014765,793.15,792.45,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920508387,1.7014765,793.15,792.46,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920508590,1.7014765,793.15,792.47,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920508788,1.7014765,793.15,792.48,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920509090,1.7014765,793.17,792.49,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920509391,1.7014765,793.17,792.5,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920509594,1.7014765,793.17,792.51,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920509792,0.21943168,793.53,792.52,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920509793,1.7014765,793.16,792.52,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920509995,1.7014765,793.16,792.53,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920510191,1.7014765,793.16,792.54,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920510391,1.7014765,793.16,792.55,0.75473615]
["bitfinex-derivatives","BNBF0:USTF0",1753920510691,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920510894,1.7014765,793.16,792.43,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920511093,1.7014765,793.16,792.44,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920511292,1.7014765,793.15,792.45,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920511496,1.7014765,793.15,792.46,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920511697,1.7014765,793.15,792.47,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920511896,1.7014765,793.15,792.48,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920512096,1.7014765,793.15,792.49,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920512293,1.7014765,793.15,792.5,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920512597,1.7014765,793.15,792.51,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920512897,1.7014765,793.14,792.52,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920513092,1.7014765,793.14,792.53,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920513293,1.7014765,793.14,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920513294,1.7014765,793.14,792.54,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920513594,1.7014765,793.14,792.55,0.75476707]
["bitfinex-derivatives","BNBF0:USTF0",1753920513797,1.7014765,793.14,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920513997,1.7014765,793.14,792.43,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920514199,1.7014765,793.14,792.44,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920514397,1.7014765,793.14,792.45,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920514593,1.7014765,793.16,792.46,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920514797,1.7014765,793.18,792.47,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920514994,1.7014765,793.18,792.48,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920515194,1.7014765,793.13,792.49,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920515395,1.7014765,793.13,792.5,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920515598,1.7014765,793.13,792.51,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920515799,1.7014765,793.15,792.52,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920515998,1.7014765,793.15,792.53,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920516296,1.7014765,793.16,792.54,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920516595,1.7014765,793.16,792.55,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920516798,1.7014765,793.34,792.56,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920516999,1.7014765,793.35,792.57,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920517195,1.7014765,793.35,792.58,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920517395,1.7014765,793.34,792.59,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920517698,1.7014765,793.36,792.6,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920517896,1.7014765,793.36,792.61,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920518095,1.7014765,793.36,792.62,0.75479591]
["bitfinex-derivatives","BNBF0:USTF0",1753920518396,1.7014765,793.37,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920518695,1.7014765,793.37,792.43,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920518893,1.7014765,793.37,792.44,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920519098,1.7014765,793.37,792.45,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920519296,1.7014765,793.38,792.46,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920519499,1.7014765,793.38,792.47,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920519695,1.7014765,793.37,792.48,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920519895,1.7014765,793.17,792.49,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920520095,1.7014765,793.19,792.5,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920520296,1.7014765,793.19,792.51,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920520500,1.7014765,793.19,792.52,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920520799,1.7014765,793.19,792.53,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920520999,1.7014765,793.19,792.54,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920521298,1.7014765,793.19,792.55,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920521500,1.7014765,793.19,792.56,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920521797,1.7014765,793.19,792.57,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920521999,1.7014765,793.19,792.58,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920522200,1.7014765,793.19,792.59,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920522396,1.7014765,793.23,792.6,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920522598,1.7014765,793.46,792.61,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920522797,1.7014765,793.45,792.62,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920523102,1.7014765,793.45,792.63,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920523296,1.7014765,793.45,792.64,0.75467374]
["bitfinex-derivatives","BNBF0:USTF0",1753920523497,1.7014765,793.46,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920523802,1.7014765,793.44,792.43,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920523997,1.7014765,793.43,792.44,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920524202,1.7014765,793.43,792.45,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920524502,1.7014765,793.43,792.46,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920524706,1.7014765,793.42,792.47,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920524898,1.7014765,793.42,792.48,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920525102,1.7014765,793.41,792.49,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920525403,1.7014765,793.36,792.5,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920525704,1.7014765,793.36,792.51,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920525902,1.7014765,793.36,792.52,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920526202,1.7014765,793.36,792.53,0.75448815]
["bitfinex-derivatives","BNBF0:USTF0",1753920526400,1.7014765,793.32,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920526603,1.7014765,793.32,792.43,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920526801,1.7014765,793.32,792.44,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920527003,1.7014765,793.32,792.45,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920527200,1.7014765,793.32,792.46,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920527504,1.7014765,793.36,792.47,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920527700,1.7014765,793.34,792.48,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920527899,1.7014765,793.34,792.49,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920528102,1.7014765,793.34,792.5,0.75482686]
["bitfinex-derivatives","BNBF0:USTF0",1753920528305,1.7014765,793.34,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920528606,1.7014765,793.33,792.43,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920528804,1.7014765,793.33,792.44,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920529004,0.21943168,793.53,792.45,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920529005,1.7014765,793.34,792.45,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920529203,1.7014765,793.34,792.46,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920529505,1.7014765,793.34,792.47,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920529701,1.7014765,793.34,792.48,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920529909,1.7014765,793.34,792.49,0.75497925]
["bitfinex-derivatives","BNBF0:USTF0",1753920530107,1.7014765,793.34,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920530406,1.7014765,793.34,792.43,0.7550776]
["bitfinex-derivatives","BNBF0:USTF0",1753920530610,1.7014765,793.33,792.44,0.7550776]
["bitfinex-derivatives","BNBF0:USTF0",1753920530805,1.7014765,793.33,792.45,0.7550776]
["bitfinex-derivatives","BNBF0:USTF0",1753920531007,1.7014765,793.33,792.46,0.7550776]
["bitfinex-derivatives","BNBF0:USTF0",1753920531309,1.7014765,793.34,792.47,0.7550776]
["bitfinex-derivatives","BNBF0:USTF0",1753920531514,1.7014765,793.34,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920531813,1.7014765,793.34,792.43,0.75505383]
["bitfinex-derivatives","BNBF0:USTF0",1753920532112,1.7014765,793.33,792.44,0.75505383]
["bitfinex-derivatives","BNBF0:USTF0",1753920532310,1.7014765,793.34,792.45,0.75505383]
["bitfinex-derivatives","BNBF0:USTF0",1753920532512,1.7014765,793.24,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920532709,1.7014765,793.23,792.43,0.75502161]
["bitfinex-derivatives","BNBF0:USTF0",1753920532910,1.7014765,793.23,792.44,0.75502161]
["bitfinex-derivatives","BNBF0:USTF0",1753920533110,1.7014765,793.23,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920533315,1.7014765,793.17,792.43,0.75513316]
["bitfinex-derivatives","BNBF0:USTF0",1753920533621,1.7014765,793.17,792.44,0.75513316]
["bitfinex-derivatives","BNBF0:USTF0",1753920533814,1.7014765,793.19,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920534110,1.7014765,793.19,792.43,0.75456184]
["bitfinex-derivatives","BNBF0:USTF0",1753920534309,1.7014765,793.19,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920534310,1.7014765,793.19,792.44,0.75456184]
["bitfinex-derivatives","BNBF0:USTF0",1753920534510,1.7014765,793.2,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920534711,1.7014765,793.2,792.43,0.75454954]
["bitfinex-derivatives","BNBF0:USTF0",1753920534910,1.7014765,793.2,792.44,0.75454954]
["bitfinex-derivatives","BNBF0:USTF0",1753920535111,1.7014765,793.2,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920535312,1.7014765,793.2,792.43,0.75454954]
["bitfinex-derivatives","BNBF0:USTF0",1753920535511,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920536715,1.7014765,793.11,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920537214,1.7014765,793.1,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920538312,1.7014765,793.09,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920538718,1.7014765,793.07,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920540020,1.7014765,793.0,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920540719,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920541120,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920542220,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920542622,1.7014765,793.0,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920543326,1.7014765,793.03,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920544124,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920546126,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920547232,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920547434,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920548530,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920548730,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920549332,1.7014765,793.14,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920553234,1.7014765,793.13,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920553933,0.21943168,793.53,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920553934,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920556738,1.7014765,793.13,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920557135,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920558041,1.7014765,793.14,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920558341,1.7014765,793.03,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920559041,1.7014765,793.02,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920560543,1.7014765,793.03,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920560940,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920561341,1.7014765,793.19,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920562643,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920563744,1.7014765,793.18,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920564143,1.7014765,793.17,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920565745,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920565949,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920566546,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920567846,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920569951,1.7014765,793.16,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920570349,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920570854,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920571251,1.7014765,793.03,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920571454,1.7014765,793.1,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920572951,1.7014765,793.09,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920573354,1.7014765,793.1,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920573656,1.7014765,793.09,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920575452,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920576957,1.7014765,793.09,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920577756,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920578459,1.7014765,793.1,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920578959,1.7014765,793.14,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920579161,0.21943168,793.53,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920579162,1.7014765,793.15,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920579362,1.7014765,793.09,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920579561,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920581461,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920582166,1.7014765,793.06,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920582567,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920583065,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920583563,1.7014765,793.07,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920583763,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920584164,1.7014765,793.13,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920584367,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920584568,1.7014765,793.13,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920585172,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920585675,0.21943168,793.53,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920585676,1.7014765,793.1,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920587471,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920588672,1.7014765,793.04,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920589577,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920589778,1.7014765,793.29,792.43,0.75443306]
["bitfinex-derivatives","BNBF0:USTF0",1753920590072,1.7014765,793.32,792.44,0.75443306]
["bitfinex-derivatives","BNBF0:USTF0",1753920590277,1.7014765,793.32,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920590278,1.7014765,793.32,792.45,0.75443306]
["bitfinex-derivatives","BNBF0:USTF0",1753920590578,1.7014765,793.31,792.46,0.75443306]
["bitfinex-derivatives","BNBF0:USTF0",1753920590873,1.7014765,793.31,792.47,0.75443306]
["bitfinex-derivatives","BNBF0:USTF0",1753920591073,1.7014765,793.29,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920591278,1.7014765,793.3,792.43,0.75608622]
["bitfinex-derivatives","BNBF0:USTF0",1753920591472,1.7014765,793.29,792.44,0.75608622]
["bitfinex-derivatives","BNBF0:USTF0",1753920591775,1.7014765,793.29,792.45,0.75608622]
["bitfinex-derivatives","BNBF0:USTF0",1753920591974,1.7014765,793.29,792.46,0.75608622]
["bitfinex-derivatives","BNBF0:USTF0",1753920592177,1.7014765,793.29,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920592377,1.7014765,793.28,792.43,0.75607191]
["bitfinex-derivatives","BNBF0:USTF0",1753920592675,1.7014765,793.28,792.44,0.75607191]
["bitfinex-derivatives","BNBF0:USTF0",1753920592875,1.7014765,793.28,792.45,0.75607191]
["bitfinex-derivatives","BNBF0:USTF0",1753920593073,1.7014765,793.28,792.46,0.75607191]
["bitfinex-derivatives","BNBF0:USTF0",1753920593377,1.7014765,793.28,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920593677,1.7014765,793.27,792.43,0.75606923]
["bitfinex-derivatives","BNBF0:USTF0",1753920593871,1.7014765,793.27,792.44,0.75606923]
["bitfinex-derivatives","BNBF0:USTF0",1753920594075,1.7014765,793.27,792.45,0.75606923]
["bitfinex-derivatives","BNBF0:USTF0",1753920594273,1.7014765,793.27,792.46,0.75606923]
["bitfinex-derivatives","BNBF0:USTF0",1753920594477,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920594678,1.7014765,793.27,792.43,0.75606825]
["bitfinex-derivatives","BNBF0:USTF0",1753920594972,1.7014765,793.27,792.44,0.75606825]
["bitfinex-derivatives","BNBF0:USTF0",1753920595177,1.7014765,793.27,792.45,0.75606825]
["bitfinex-derivatives","BNBF0:USTF0",1753920595372,1.7014765,793.27,792.46,0.75606825]
["bitfinex-derivatives","BNBF0:USTF0",1753920595576,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920595778,1.7014765,793.27,792.43,0.75593198]
["bitfinex-derivatives","BNBF0:USTF0",1753920596073,1.7014765,793.27,792.44,0.75593198]
["bitfinex-derivatives","BNBF0:USTF0",1753920596277,1.7014765,793.27,792.45,0.75593198]
["bitfinex-derivatives","BNBF0:USTF0",1753920596574,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920596773,1.7014765,793.27,792.43,0.75574548]
["bitfinex-derivatives","BNBF0:USTF0",1753920596974,1.7014765,793.27,792.44,0.75574548]
["bitfinex-derivatives","BNBF0:USTF0",1753920597173,1.7014765,793.27,792.45,0.75574548]
["bitfinex-derivatives","BNBF0:USTF0",1753920597378,1.7014765,793.27,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920597577,1.7014765,793.27,792.43,0.75560159]
["bitfinex-derivatives","BNBF0:USTF0",1753920597779,1.7014765,793.27,792.44,0.75560159]
["bitfinex-derivatives","BNBF0:USTF0",1753920597978,1.7014765,793.27,792.45,0.75560159]
["bitfinex-derivatives","BNBF0:USTF0",1753920598278,1.7014765,793.28,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920598676,1.7014765,792.94,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920599678,1.7014765,792.95,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920599882,1.7014765,792.94,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920600377,1.7014765,793.01,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920600582,1.7014765,793.0,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920601690,1.7014765,793.01,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920602380,1.7014765,793.08,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920605787,1.7014765,793.07,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920607087,1.7014765,793.03,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920607288,1.7014765,793.04,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920607491,1.7014765,793.05,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920607689,1.7014765,792.96,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920608991,1.7014765,792.95,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920611086,1.7014765,793.12,792.42,0.21948358]
["bitfinex-derivatives","BNBF0:USTF0",1753920611591,1.7014765,793.12,792.05,0.75515647]
["bitfinex-derivatives","BNBF0:USTF0",1753920611787,1.7014765,793.1,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920611992,1.7014765,793.1,792.28,0.75515647]
["bitfinex-derivatives","BNBF0:USTF0",1753920612188,0.21943168,793.53,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920612189,1.7014765,793.04,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920612393,1.7014765,793.02,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920612589,1.7014765,793.0,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920613189,1.7014765,793.01,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920614393,1.7014765,793.02,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920616393,1.7014765,793.03,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920617292,1.7014765,793.01,792.27,0.2195175]
["bitfinex-derivatives","BNBF0:USTF0",1753920618198,1.7014765,792.94,792.12,0.75512963]
["bitfinex-derivatives","BNBF0:USTF0",1753920618397,1.7014765,792.94,792.13,0.75512963]
["bitfinex-derivatives","BNBF0:USTF0",1753920618693,1.7014765,792.94,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920618893,1.7014765,792.91,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920619096,1.7014765,792.9,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920619498,1.7014765,792.87,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920621394,1.7014765,792.9,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920622199,1.7014765,792.94,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920622597,1.7014765,792.88,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920623003,1.7014765,793.13,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920623204,1.7014765,793.14,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920623804,1.7014765,793.15,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920624103,1.7014765,793.11,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920624499,1.7014765,793.09,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920624900,1.7014765,793.04,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920625101,1.7014765,793.03,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920625505,1.7014765,793.0,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920625905,1.7014765,792.97,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920626307,1.7014765,792.99,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920626502,1.7014765,792.98,792.19,0.21953274]
["bitfinex-derivatives","BNBF0:USTF0",1753920627208,1.7014765,793.02,791.83,0.75402907]
["bitfinex-derivatives","BNBF0:USTF0",1753920627502,1.7014765,792.96,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920627707,1.7014765,792.95,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920628307,0.21943168,793.53,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920628308,1.7014765,792.85,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920629308,1.7014765,792.87,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920629910,1.7014765,792.9,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920630307,1.7014765,792.92,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920631309,1.7014765,792.82,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920632008,1.7014765,792.84,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920632312,1.7014765,792.88,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920633109,1.7014765,792.87,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920633312,1.7014765,792.94,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920634213,1.7014765,792.96,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920634413,1.7014765,792.95,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920634820,0.21943168,793.53,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920634821,1.7014765,792.91,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920635010,1.7014765,792.8,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920635214,1.7014765,792.86,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920635412,1.7014765,792.84,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920635816,1.7014765,792.83,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920636016,1.7014765,792.82,792.05,0.21957498]
["bitfinex-derivatives","BNBF0:USTF0",1753920636215,1.7014765,793.09,791.58,0.75251267]
["bitfinex-derivatives","BNBF0:USTF0",1753920636413,1.7014765,793.1,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920636716,1.7014765,793.05,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920637023,1.7014765,792.67,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920637217,1.7014765,792.68,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920638317,1.7014765,792.69,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920639115,2.8357943,793.21,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920639116,1.7014765,792.77,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920639313,1.7014765,792.65,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920639613,1.7014765,792.66,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920639817,1.7014765,792.68,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920640222,1.7014765,792.7,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920640419,1.7014765,792.67,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920640827,1.7014765,792.65,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920641321,1.7014765,792.68,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920641817,1.7014765,792.65,791.84,0.21961032]
["bitfinex-derivatives","BNBF0:USTF0",1753920642017,1.7014765,792.66,791.56,0.75242049]
["bitfinex-derivatives","BNBF0:USTF0",1753920642216,1.7014765,792.69,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920642421,1.7014765,792.7,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920643515,1.7014765,792.73,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920644319,1.7014765,792.76,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920645318,1.7014765,792.8,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920645522,1.7014765,792.81,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920645719,1.7014765,792.8,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920646219,1.7014765,792.83,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920646820,1.7014765,792.82,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920647330,1.7014765,792.84,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920647721,1.7014765,792.86,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920648126,1.7014765,792.88,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920649025,1.7014765,792.85,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920649225,1.7014765,792.87,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920649622,1.7014765,792.86,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920649822,1.7014765,792.85,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920650123,1.7014765,792.89,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920650324,1.7014765,792.91,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920651224,1.7014765,792.93,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920652025,1.7014765,792.92,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920652231,1.7014765,792.93,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920653330,1.7014765,793.23,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920653626,1.7014765,793.22,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920654132,1.7014765,793.21,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920654329,1.7014765,793.22,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920654632,1.7014765,793.21,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920655132,1.7014765,793.19,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920655327,1.7014765,793.2,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920656333,1.7014765,793.21,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920656731,1.7014765,793.18,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920657234,1.7014765,793.19,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920658032,1.7014765,793.2,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920659733,1.7014765,793.08,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920660736,1.7014765,793.18,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920661439,1.7014765,793.13,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920663138,1.7014765,793.01,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920663342,1.7014765,793.0,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920663649,1.7014765,793.01,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920664347,1.7014765,792.99,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920664540,1.7014765,793.0,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920665442,1.7014765,792.99,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920665842,1.7014765,792.91,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920666343,1.7014765,792.89,791.71,0.21966299]
["bitfinex-derivatives","BNBF0:USTF0",1753920667037,1.7014765,793.21,791.57,0.74961848]
["bitfinex-derivatives","BNBF0:USTF0",1753920667242,1.7014765,793.05,791.72,0.2196422]
["bitfinex-derivatives","BNBF0:USTF0",1753920668239,1.7014765,793.03,791.72,0.2196422]
["bitfinex-derivatives","BNBF0:USTF0",1753920669346,1.7014765,792.85,791.72,0.2196422]
["bitfinex-derivatives","BNBF0:USTF0",1753920669545,1.7014765,793.09,791.72,0.2196422]
["bitfinex-derivatives","BNBF0:USTF0",1753920669846,1.7014765,793.08,791.72,0.2196422]
["bitfinex-derivatives","BNBF0:USTF0",1753920670045,1.7014765,793.07,791.72,0.2196422]
["bitfinex-derivatives","BNBF0:USTF0",1753920670342,1.7014765,793.05,791.4,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920670546,1.7014765,793.05,791.68,0.21964913]
["bitfinex-derivatives","BNBF0:USTF0",1753920670943,1.7014765,793.06,791.68,0.21964913]
["bitfinex-derivatives","BNBF0:USTF0",1753920671341,1.7014765,793.03,791.68,0.21964913]
["bitfinex-derivatives","BNBF0:USTF0",1753920671545,1.7014765,793.03,791.46,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920671744,1.7014765,793.04,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920671947,1.7014765,793.09,791.57,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920672142,1.7014765,792.98,791.58,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920672348,1.7014765,792.95,791.59,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920672548,1.7014765,792.95,791.6,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920672746,1.7014765,792.95,791.61,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920672948,1.7014765,792.95,791.62,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920673143,0.21943168,793.53,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920673144,1.7014765,792.91,791.63,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920673347,1.7014765,792.9,791.64,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920673546,1.7014765,792.9,791.65,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920673745,1.7014765,792.9,791.66,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920673945,1.7014765,793.0,791.67,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920674244,1.7014765,793.01,791.68,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920674449,1.7014765,792.93,791.69,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920674648,1.7014765,792.93,791.7,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920674849,1.7014765,793.0,791.71,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920675050,1.7014765,793.01,791.72,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920675346,1.7014765,793.01,791.73,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920675545,1.7014765,793.01,791.74,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920675751,1.7014765,793.01,791.75,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920675948,1.7014765,793.01,791.76,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920676147,1.7014765,792.99,791.77,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920676351,1.7014765,793.04,791.78,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920676550,1.7014765,793.04,791.79,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920676751,1.7014765,793.04,791.8,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920677045,1.7014765,793.04,791.81,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920677248,1.7014765,793.03,791.82,0.75101131]
["bitfinex-derivatives","BNBF0:USTF0",1753920677452,1.7014765,792.91,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920677652,1.7014765,792.68,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920677849,1.7014765,792.69,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920678755,1.7014765,792.53,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920678955,1.7014765,792.49,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920680256,1.7014765,792.48,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920680751,1.7014765,792.57,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920681252,1.7014765,792.55,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920681456,1.7014765,792.54,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920681854,1.7014765,792.62,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920682056,1.7014765,792.52,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920682357,1.7014765,792.46,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920682558,1.7014765,792.45,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920683354,1.7014765,792.44,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920683857,1.7014765,792.45,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920685355,1.7014765,792.55,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920686058,1.7014765,792.66,791.57,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920686257,1.7014765,792.76,791.58,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920686557,1.7014765,792.76,791.59,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920686860,1.7014765,792.76,791.6,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920687156,1.7014765,792.76,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920687157,1.7014765,792.74,791.61,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920687354,1.7014765,792.72,791.62,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920687654,1.7014765,792.72,791.63,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920687855,1.7014765,792.72,791.64,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920688057,1.7014765,792.72,791.65,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920688258,1.7014765,792.71,791.66,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920688458,1.7014765,792.71,791.67,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920688654,1.7014765,792.71,791.68,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920688860,1.7014765,792.71,791.69,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920689159,1.7014765,792.71,791.7,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920689457,1.7014765,792.7,791.71,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920689660,1.7014765,792.7,791.72,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920689854,1.7014765,792.7,791.73,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920690059,1.7014765,792.7,791.74,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920690256,1.7014765,792.7,791.75,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920690460,1.7014765,792.7,791.76,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920690758,1.7014765,792.7,791.77,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920691061,1.7014765,792.7,791.78,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920691356,1.7014765,792.69,791.79,0.75312483]
["bitfinex-derivatives","BNBF0:USTF0",1753920691556,1.7014765,792.69,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920691757,1.7014765,792.61,791.57,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920692061,1.7014765,792.59,791.58,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920692260,1.7014765,792.58,791.59,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920692460,1.7014765,792.58,791.6,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920692659,1.7014765,792.58,791.61,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920692860,1.7014765,792.58,791.62,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920693158,1.7014765,792.57,791.63,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920693358,1.7014765,792.54,791.64,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920693555,1.7014765,792.54,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920693556,1.7014765,792.54,791.65,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920693759,1.7014765,792.54,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920693760,1.7014765,792.52,791.66,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920693959,1.7014765,792.52,791.67,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920694157,1.7014765,792.65,791.68,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920694360,1.7014765,792.63,791.69,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920694657,1.7014765,792.64,791.7,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920694859,1.7014765,792.64,791.71,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920695056,1.7014765,792.7,791.72,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920695259,1.7014765,792.7,791.73,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920695459,1.7014765,792.7,791.74,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920695657,1.7014765,792.7,791.75,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920695860,1.7014765,792.7,791.76,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920696061,1.7014765,792.77,791.77,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920696361,1.7014765,792.96,791.78,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920696563,1.7014765,792.96,791.79,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920696758,1.7014765,792.96,791.8,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920697057,1.7014765,792.96,791.81,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920697258,1.7014765,793.01,791.82,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920697562,1.7014765,792.99,791.83,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920697757,1.7014765,792.99,791.84,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920697962,1.7014765,792.99,791.85,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920698162,1.7014765,793.01,791.86,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920698359,1.7014765,793.02,791.87,0.7553613]
["bitfinex-derivatives","BNBF0:USTF0",1753920698560,1.7014765,792.92,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920698761,1.7014765,792.92,791.57,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920698963,1.7014765,792.92,791.58,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920699164,1.7014765,792.89,791.59,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920699464,1.7014765,792.88,791.6,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920699661,1.7014765,792.87,791.61,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920699866,1.7014765,792.84,791.62,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920700063,1.7014765,792.82,791.63,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920700363,1.7014765,792.82,791.64,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920700666,1.7014765,792.82,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920700667,1.7014765,792.82,791.65,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920700865,1.7014765,792.82,791.66,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920701067,1.7014765,792.82,791.67,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920701363,1.7014765,792.8,791.68,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920701567,1.7014765,792.8,791.69,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920701764,1.7014765,792.8,791.7,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920702067,1.7014765,792.72,791.71,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920702267,1.7014765,792.58,791.72,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920702467,1.7014765,792.58,791.73,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920702768,1.7014765,792.58,791.74,0.75588341]
["bitfinex-derivatives","BNBF0:USTF0",1753920702966,1.7014765,792.57,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920703269,1.7014765,792.57,791.57,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920703464,1.7014765,792.57,791.58,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920703669,1.7014765,792.5,791.59,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920703868,1.7014765,792.5,791.6,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920704163,1.7014765,792.5,791.61,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920704368,1.7014765,792.5,791.62,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920704565,1.7014765,792.5,791.63,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920704763,1.7014765,792.5,791.64,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920704965,1.7014765,792.5,791.65,0.75671154]
["bitfinex-derivatives","BNBF0:USTF0",1753920705168,1.7014765,792.51,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920705365,1.7014765,792.5,791.56,0.21966438]
["bitfinex-derivatives","BNBF0:USTF0",1753920706870,1.7014765,792.51,791.57,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920708071,1.7014765,792.53,791.58,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920708270,1.7014765,792.52,791.59,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920708569,1.7014765,792.54,791.6,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920708768,1.7014765,792.54,791.61,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920708972,1.7014765,792.54,791.62,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920709169,1.7014765,792.54,791.63,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920709369,1.7014765,792.54,791.64,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920709568,1.7014765,792.87,791.65,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920709770,1.7014765,792.92,791.66,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920709974,1.7014765,792.92,791.67,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920710275,1.7014765,792.93,791.68,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920710474,1.7014765,792.93,791.69,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920710674,1.7014765,792.93,791.7,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920710874,1.7014765,792.93,791.71,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920711170,1.7014765,792.92,791.72,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920711371,1.7014765,792.93,791.73,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920711675,1.7014765,792.93,791.74,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920711870,1.7014765,792.93,791.75,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920712072,1.7014765,792.93,791.76,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920712271,0.21960477,793.0,791.56,1.0682231]
["bitfinex-derivatives","BNBF0:USTF0",1753920712272,1.7014765,792.95,791.77,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920712475,1.7014765,792.95,791.78,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920712684,1.7014765,792.96,791.79,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920712875,1.7014765,792.96,791.8,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920713070,1.7014765,792.95,791.81,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920713275,1.7014765,792.96,791.82,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920713470,1.7014765,792.96,791.83,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920713670,1.7014765,792.96,791.84,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920713875,1.7014765,792.96,791.85,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920714075,1.7014765,792.96,791.86,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920714274,1.7014765,792.97,791.87,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920714572,1.7014765,792.97,791.88,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920714776,1.7014765,792.97,791.89,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920714976,1.7014765,792.97,791.9,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920715172,1.7014765,792.97,791.91,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920715376,1.7014765,792.98,791.92,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920715577,1.7014765,792.98,791.93,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920715775,1.7014765,792.97,791.94,0.75694758]
["bitfinex-derivatives","BNBF0:USTF0",1753920715978,1.7014765,792.97,791.58,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920716175,1.7014765,792.97,791.59,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920716380,1.7014765,792.97,791.6,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920716576,1.7014765,792.97,791.61,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920716781,1.7014765,792.97,791.62,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920717080,1.7014765,792.97,791.63,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920717280,1.7014765,792.98,791.64,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920717477,1.7014765,792.98,791.65,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920717684,1.7014765,792.98,791.66,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920717882,1.7014765,792.98,791.67,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920718080,1.7014765,792.98,791.68,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920718285,1.7014765,792.98,791.69,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920718585,1.7014765,792.98,791.7,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920718880,1.7014765,792.98,791.71,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920719081,1.7014765,792.98,791.72,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920719284,1.7014765,792.99,791.73,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920719486,1.7014765,792.83,791.74,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920719685,1.7014765,792.83,791.75,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920719887,1.7014765,792.83,791.76,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920720086,1.7014765,792.83,791.77,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920720286,1.7014765,792.83,791.78,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920720486,1.7014765,792.83,791.79,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920720686,1.7014765,792.83,791.8,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920720882,1.7014765,792.83,791.81,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920721188,1.7014765,792.83,791.82,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920721385,1.7014765,792.84,791.83,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920721584,1.7014765,792.84,791.63,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920721585,1.7014765,792.84,791.84,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920721785,1.7014765,792.83,791.85,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920721989,1.7014765,792.83,791.86,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920722289,1.7014765,792.82,791.87,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920722585,1.7014765,792.82,791.88,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920722785,1.7014765,792.82,791.89,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920722987,1.7014765,792.82,791.9,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920723185,1.7014765,792.82,791.91,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920723390,1.7014765,792.83,791.92,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920723585,1.7014765,793.01,791.93,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920723790,1.7014765,793.02,791.94,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920723988,1.7014765,793.02,791.95,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920724285,1.7014765,792.99,791.96,0.75513822]
["bitfinex-derivatives","BNBF0:USTF0",1753920724583,1.7014765,792.99,791.62,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920724789,1.7014765,792.99,791.63,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920724988,1.7014765,792.99,791.64,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920725286,1.7014765,793.0,791.65,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920725484,1.7014765,793.0,791.66,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920725689,1.7014765,793.0,791.67,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920725986,1.7014765,793.0,791.62,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920725987,1.7014765,793.0,791.68,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920726185,1.7014765,793.0,791.69,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920726389,1.7014765,793.0,791.7,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920726686,1.7014765,793.0,791.71,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920726885,1.7014765,793.0,791.72,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920727086,1.7014765,793.0,791.73,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920727286,1.7014765,793.3,791.74,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920727489,0.21953689,793.22,791.75,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920727686,0.21953689,793.22,791.76,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920727886,0.21953689,793.22,791.77,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920728084,0.21953689,793.22,791.78,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920728288,1.7014765,793.16,791.8,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920728489,1.7014765,793.16,791.81,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920728689,1.7014765,793.16,791.82,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920728887,1.92101339,793.22,791.87,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920729090,1.92101339,793.22,791.88,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920729389,0.21953689,793.22,791.89,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920729593,0.21953689,793.22,791.9,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920729790,0.21953689,793.22,791.91,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920729990,0.21953689,793.22,791.92,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920730187,0.21953689,793.22,791.93,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920730390,0.21953689,793.22,791.94,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920730687,0.21953689,793.22,791.95,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920730892,0.21953689,793.22,791.96,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920731088,0.21953689,793.22,791.97,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920731292,0.21953689,793.22,791.98,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920731490,0.21953689,793.22,791.99,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920731690,0.21953689,793.22,792.0,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920731890,0.21953689,793.22,792.01,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920732089,0.21953689,793.22,792.02,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920732291,0.21953689,793.22,791.87,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920732292,0.21953689,793.22,792.03,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920732491,0.21953689,793.22,792.04,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920732688,0.21953689,793.22,792.05,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920732891,0.21953689,793.22,792.06,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920733093,0.21953689,793.22,792.07,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920733291,0.21953689,793.22,792.08,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920733494,0.21953689,793.22,792.09,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920733693,0.21953689,793.22,792.1,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920733891,0.21953689,793.22,792.11,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920734093,0.21953689,793.22,792.12,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920734295,0.21953689,793.22,792.13,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920734493,0.21953689,793.22,792.14,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920734691,0.21953689,793.22,792.15,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920734894,0.21953689,793.22,792.16,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920735096,0.21953689,793.22,792.17,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920735293,0.21953689,793.22,792.18,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920735591,0.21947182,793.29,792.19,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920735795,0.21947182,793.29,792.2,0.75482224]
["bitfinex-derivatives","BNBF0:USTF0",1753920735995,1.7014765,793.22,791.92,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920736192,1.7014765,793.22,791.93,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920736397,1.7014765,793.24,791.94,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920736694,1.7014765,793.24,791.95,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920736891,1.7014765,793.24,791.96,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920737093,0.21947182,793.29,791.97,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920737094,1.7014765,793.19,791.97,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920737293,1.7014765,793.2,791.98,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920737489,1.7014765,793.21,791.99,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920737695,1.7014765,793.21,792.0,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920737893,1.7014765,793.21,792.01,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920738092,1.7014765,793.21,791.94,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920738093,1.7014765,793.21,792.02,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920738292,1.7014765,793.21,792.03,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920738593,1.7014765,793.2,792.04,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920738792,1.7014765,793.2,792.05,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920738992,1.7014765,793.2,792.06,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920739195,1.7014765,793.2,792.07,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920739496,1.7014765,793.2,792.08,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920739696,1.7014765,793.2,792.09,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920739897,1.7014765,793.2,792.1,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920740194,1.7014765,793.18,792.11,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920740497,1.7014765,793.19,792.12,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920740793,1.7014765,793.19,792.13,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920741096,1.7014765,793.19,792.14,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920741297,1.7014765,793.17,792.15,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920741496,1.7014765,793.17,792.16,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920741695,1.7014765,793.18,792.17,0.75285844]
["bitfinex-derivatives","BNBF0:USTF0",1753920741996,1.7014765,793.18,791.94,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920742196,1.7014765,793.16,791.95,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920742393,1.7014765,793.17,791.96,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920742697,1.7014765,793.17,791.97,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920742997,1.7014765,793.17,791.98,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920743194,1.7014765,793.14,791.99,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920743397,1.7014765,793.15,792.0,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920743598,1.7014765,793.21,792.01,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920743797,1.7014765,793.21,792.02,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920744096,1.7014765,793.21,792.03,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920744396,1.7014765,793.19,792.04,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920744694,1.7014765,793.19,792.05,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920744895,1.7014765,793.19,792.06,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920745097,1.7014765,793.19,792.07,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920745299,1.7014765,793.17,792.08,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920745498,1.7014765,793.18,792.09,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920745700,1.7014765,793.18,792.1,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920745902,1.7014765,793.17,792.11,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920746098,1.7014765,793.17,792.12,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920746301,1.7014765,793.18,792.13,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920746504,1.7014765,793.18,792.14,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920746797,1.7014765,793.18,792.15,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920747001,1.7014765,793.18,792.16,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920747297,1.7014765,793.18,792.17,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920747598,1.7014765,793.18,791.64,1.6949236]
["bitfinex-derivatives","BNBF0:USTF0",1753920747599,1.7014765,793.22,792.18,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920747802,1.7014765,793.22,792.19,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920748002,1.7014765,793.22,792.2,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920748201,1.7014765,793.22,792.21,0.75275018]
["bitfinex-derivatives","BNBF0:USTF0",1753920748501,1.7014765,793.22,791.96,0.84855872]
["bitfinex-derivatives","BNBF0:USTF0",1753920748698,1.7014765,793.22,791.97,0.75242395]
["bitfinex-derivatives","BNBF0:USTF0",1753920748898,1.7014765,793.22,791.98,0.75242395]
["bitfinex-derivatives","BNBF0:USTF0",1753920749202,1.7014765,793.23,791.99,0.75242395]
["bitfinex-derivatives","BNBF0:USTF0",1753920771318,1.7014765,793.08,791.94,0.75484813]
["bitfinex-derivatives","BNBF0:USTF0",1753920791738,1.7014765,793.01,792.18,0.75787764]
["bitfinex-derivatives","BNBF0:USTF0",1753920811853,1.7014765,793.32,792.29,0.75707722]
["bitfinex-derivatives","BNBF0:USTF0",1753920870504,1.7014765,793.4,791.82,0.7540686]
["bitfinex-derivatives","BNBF0:USTF0",1753920898331,1.7014765,792.8,791.8,0.2195362]
["bitfinex-derivatives","BNBF0:USTF0",1753920916046,1.7014765,792.76,792.01,0.75936981]
["bitfinex-derivatives","BNBF0:USTF0",1753920946865,1.7014765,793.46,791.98,0.84430731]
["bitfinex-derivatives","BNBF0:USTF0",1753920974983,1.7014765,793.19,792.04,0.84430731]
["bitfinex-derivatives","BNBF0:USTF0",1753921023424,1.7014765,793.47,792.31,0.75675855]
["bitfinex-derivatives","BNBF0:USTF0",1753921056148,1.7014765,793.36,792.41,0.75911592]
["bitfinex-derivatives","BNBF0:USTF0",1753921086078,1.7014765,793.28,792.0,0.21948912]
["bitfinex-derivatives","BNBF0:USTF0",1753921110498,1.7014765,793.39,792.0,0.21948912]
["bitfinex-derivatives","BNBF0:USTF0",1753921155237,1.7014765,792.85,792.05,0.76172032]
["bitfinex-derivatives","BNBF0:USTF0",1753921185452,1.7014765,793.34,792.18,0.75966628]
["bitfinex-derivatives","BNBF0:USTF0",1753921238284,2.8357943,793.56,792.15,0.21948566]
["bitfinex-derivatives","BNBF0:USTF0",1753921299045,1.7014765,792.71,791.84,0.76157669]
["bitfinex-derivatives","BNBF0:USTF0",1753921349096,1.7014765,792.64,791.82,0.21957291]
["bitfinex-derivatives","BNBF0:USTF0",1753921408334,0.21944483,793.54,792.28,0.75849673]
["bitfinex-derivatives","BNBF0:USTF0",1753921419341,0.21944483,793.54,792.44,0.75726034]
["bitfinex-derivatives","BNBF0:USTF0",1753921470682,1.7014765,793.36,792.68,0.76246562]
["bitfinex-derivatives","BNBF0:USTF0",1753921480591,1.7014765,793.52,792.54,0.76336081]
["bitfinex-derivatives","BNBF0:USTF0",1753921517725,1.7014765,793.73,792.9,0.76431595]
["bitfinex-derivatives","BNBF0:USTF0",1753921544943,1.7014765,793.48,792.66,0.76414294]
["bitfinex-derivatives","BNBF0:USTF0",1753921580887,2.8357943,793.83,792.6,0.76577887]
["bitfinex-derivatives","BNBF0:USTF0",1753921592088,0.21931414,794.03,792.72,0.76587776]
["bitfinex-derivatives","BNBF0:USTF0",1753921651536,1.7012512,793.55,792.58,0.76746125]
["bitfinex-derivatives","BNBF0:USTF0",1753921654435,1.7012512,793.57,792.71,0.76746125]
["bitfinex-derivatives","BNBF0:USTF0",1753921697671,0.21910081,795.01,793.17,0.76172376]
["bitfinex-derivatives","BNBF0:USTF0",1753921724292,0.21910081,795.01,793.2,0.76251715]
["bitfinex-derivatives","BNBF0:USTF0",1753921757925,2.8357943,794.9,792.93,0.76437479]
["bitfinex-derivatives","BNBF0:USTF0",1753921803570,1.6912423,794.86,793.34,0.76204813]
["bitfinex-derivatives","BNBF0:USTF0",1753921830896,2.8357943,794.58,793.07,0.76342707]
["bitfinex-derivatives","BNBF0:USTF0",1753921861009,0.21910081,795.01,793.8,0.76096372]
["bitfinex-derivatives","BNBF0:USTF0",1753921878715,0.2189595,795.2,793.83,0.75642078]
["bitfinex-derivatives","BNBF0:USTF0",1753921917450,1.692346,795.01,793.65,0.76104363]
["bitfinex-derivatives","BNBF0:USTF0",1753921958883,0.2189595,795.2,793.96,0.76541244]
["bitfinex-derivatives","BNBF0:USTF0",1753921987103,0.2189595,795.2,793.65,0.76487936]
["bitfinex-derivatives","BNBF0:USTF0",1753921994513,0.2189595,795.2,793.98,0.76487936]
["bitfinex-derivatives","BNBF0:USTF0",1753922039740,0.21889408,795.3,794.08,0.76497388]
["bitfinex-derivatives","BNBF0:USTF0",1753922068251,0.21884315,795.57,794.09,0.76429973]
["bitfinex-derivatives","BNBF0:USTF0",1753922102176,0.21884315,795.57,794.05,0.76898636]
["bitfinex-derivatives","BNBF0:USTF0",1753922147813,0.21884315,795.57,794.02,0.84562051]
["bitfinex-derivatives","BNBF0:USTF0",1753922169934,0.21884315,795.57,794.19,0.76853285]
["bitfinex-derivatives","BNBF0:USTF0",1753922207867,0.21883489,795.71,794.28,0.76934808]
["bitfinex-derivatives","BNBF0:USTF0",1753922230988,2.8357943,795.66,794.0,0.76826844]
["bitfinex-derivatives","BNBF0:USTF0",1753922252504,2.8357943,795.63,793.98,0.21883489]
["bitfinex-derivatives","BNBF0:USTF0",1753922287732,2.8357943,795.53,794.18,0.76940129]
["bitfinex-derivatives","BNBF0:USTF0",1753922340179,0.21883489,795.71,794.45,0.76849923]
["bitfinex-derivatives","BNBF0:USTF0",1753922360599,0.21883489,795.71,794.26,0.76769868]
["bitfinex-derivatives","BNBF0:USTF0",1753922391307,0.21879912,795.87,794.61,0.76535566]
["bitfinex-derivatives","BNBF0:USTF0",1753922408932,0.21879912,795.87,794.68,0.76507794]
["bitfinex-derivatives","BNBF0:USTF0",1753922468076,0.21855109,796.92,795.28,0.76196797]
["bitfinex-derivatives","BNBF0:USTF0",1753922496790,2.8357943,798.15,795.93,0.76344897]
["bitfinex-derivatives","BNBF0:USTF0",1753922517312,0.21837144,797.62,796.07,0.76175092]
["bitfinex-derivatives","BNBF0:USTF0",1753922543634,0.21819413,797.69,796.46,0.76207492]
["bitfinex-derivatives","BNBF0:USTF0",1753922571454,0.21822013,797.94,796.56,0.76033982]
["bitfinex-derivatives","BNBF0:USTF0",1753922592269,0.21822013,797.94,796.59,0.76399912]
["bitfinex-derivatives","BNBF0:USTF0",1753922650316,0.21822013,797.94,796.67,0.76438454]
["bitfinex-derivatives","BNBF0:USTF0",1753922675228,0.21822013,797.94,796.6,0.76535403]
["bitfinex-derivatives","BNBF0:USTF0",1753922699455,0.21813737,798.23,796.51,0.76441121]
["bitfinex-derivatives","BNBF0:USTF0",1753922727767,0.21813737,798.23,796.57,0.76283492]
["bitfinex-derivatives","BNBF0:USTF0",1753922747585,0.21813737,798.23,796.47,0.76250902]
["bitfinex-derivatives","BNBF0:USTF0",1753922805832,2.8357943,798.04,796.37,0.76121382]
["bitfinex-derivatives","BNBF0:USTF0",1753922827252,2.8357943,797.85,796.44,0.761049]
["bitfinex-derivatives","BNBF0:USTF0",1753922850474,0.21813737,798.23,796.49,0.76183521]
["bitfinex-derivatives","BNBF0:USTF0",1753922881794,0.21804238,799.02,796.84,0.75843833]
["bitfinex-derivatives","BNBF0:USTF0",1753922902619,2.8357943,798.51,796.6,0.75792214]
["bitfinex-derivatives","BNBF0:USTF0",1753922952853,2.8357943,798.33,796.66,0.76202846]
["bitfinex-derivatives","BNBF0:USTF0",1753922987986,2.8357943,798.42,796.58,0.76316797]
["bitfinex-derivatives","BNBF0:USTF0",1753923013409,2.8357943,797.88,796.47,0.76274964]
["bitfinex-derivatives","BNBF0:USTF0",1753923037923,2.8357943,798.06,796.32,0.76287632]
["bitfinex-derivatives","BNBF0:USTF0",1753923062636,2.8357943,797.97,796.25,0.2181996]
["bitfinex-derivatives","BNBF0:USTF0",1753923166518,2.8357943,797.56,795.76,0.76884272]
["bitfinex-derivatives","BNBF0:USTF0",1753923230567,2.8357943,797.55,795.63,0.76822795]
["bitfinex-derivatives","BNBF0:USTF0",1753923273408,2.8357943,797.38,795.61,0.76655184]
["bitfinex-derivatives","BNBF0:USTF0",1753923298723,0.21846192,796.99,795.67,0.21844066]
["bitfinex-derivatives","BNBF0:USTF0",1753923361359,0.21846192,796.99,795.69,0.76512785]
["bitfinex-derivatives","BNBF0:USTF0",1753923395296,0.21843175,797.44,795.72,0.76589841]
["bitfinex-derivatives","BNBF0:USTF0",1753923472656,0.21843175,797.44,795.83,0.76437476]
["bitfinex-derivatives","BNBF0:USTF0",1753923500479,0.21827145,797.89,795.91,0.76249363]
["bitfinex-derivatives","BNBF0:USTF0",1753923528104,0.21827145,797.89,796.77,0.76145427]
["bitfinex-derivatives","BNBF0:USTF0",1753923545819,0.21827145,797.89,796.64,0.76050546]
["bitfinex-derivatives","BNBF0:USTF0",1753923576353,0.21827145,797.89,796.64,0.76474551]
["bitfinex-derivatives","BNBF0:USTF0",1753923634880,0.21827145,797.89,796.61,0.76387189]
["bitfinex-derivatives","BNBF0:USTF0",1753923652999,0.21827145,797.89,796.49,0.76411131]
["bitfinex-derivatives","BNBF0:USTF0",1753923705241,0.21849346,797.41,795.52,0.76069095]
["bitfinex-derivatives","BNBF0:USTF0",1753923763401,0.21849346,797.41,795.08,0.76202904]
["bitfinex-derivatives","BNBF0:USTF0",1753923807837,0.21849346,797.41,795.72,0.76156334]
["bitfinex-derivatives","BNBF0:USTF0",1753923811542,0.21849346,797.41,795.51,0.76276746]
["bitfinex-derivatives","BNBF0:USTF0",1753923869506,0.21821807,797.5,796.51,0.75940067]
["bitfinex-derivatives","BNBF0:USTF0",1753923880413,0.21825571,798.12,796.3,0.75922347]
["bitfinex-derivatives","BNBF0:USTF0",1753923918539,2.8357943,797.85,795.6,0.76199756]
["bitfinex-derivatives","BNBF0:USTF0",1753923939152,2.8357943,797.89,795.59,0.76043026]
["bitfinex-derivatives","BNBF0:USTF0",1753923984297,2.8357943,796.88,795.64,0.76478389]
["bitfinex-derivatives","BNBF0:USTF0",1753924026021,2.8357943,797.39,795.59,0.7635123]
["bitfinex-derivatives","BNBF0:USTF0",1753924047536,2.8357943,797.17,795.8,0.76311743]
["bitfinex-derivatives","BNBF0:USTF0",1753924089375,0.2184338,797.04,795.98,0.76355903]
["bitfinex-derivatives","BNBF0:USTF0",1753924096489,0.2184338,797.04,795.79,0.76444037]
["bitfinex-derivatives","BNBF0:USTF0",1753924124613,0.2184338,797.04,795.81,0.76502081]
["bitfinex-derivatives","BNBF0:USTF0",1753924162850,0.2184338,797.04,796.1,0.76324032]
["bitfinex-derivatives","BNBF0:USTF0",1753924205685,0.21837281,797.25,795.93,0.83822988]
["bitfinex-derivatives","BNBF0:USTF0",1753924233706,0.21837281,797.25,795.96,0.7641202]
["bitfinex-derivatives","BNBF0:USTF0",1753924268734,0.21837281,797.25,795.67,0.76267299]
["bitfinex-derivatives","BNBF0:USTF0",1753924283339,2.8357943,797.15,795.64,0.76254528]
["bitfinex-derivatives","BNBF0:USTF0",1753924330078,0.21837281,797.25,795.78,0.76359567]
["bitfinex-derivatives","BNBF0:USTF0",1753924363825,0.21837281,797.25,796.14,0.76227892]
["bitfinex-derivatives","BNBF0:USTF0",1753924391264,0.21837281,797.25,796.2,0.76474087]
["bitfinex-derivatives","BNBF0:USTF0",1753924433795,0.21827145,797.83,796.25,0.76213701]
["bitfinex-derivatives","BNBF0:USTF0",1753924440301,0.21827145,797.83,796.54,0.76213701]
["bitfinex-derivatives","BNBF0:USTF0",1753924469028,0.21827145,797.83,796.48,0.76538224]
["bitfinex-derivatives","BNBF0:USTF0",1753924510156,0.21827145,797.83,796.61,0.76684421]
["bitfinex-derivatives","BNBF0:USTF0",1753924548986,0.21827145,797.83,795.93,0.76014682]
["bitfinex-derivatives","BNBF0:USTF0",1753924617450,1.6910482,796.27,795.38,0.21864035]
["bitfinex-derivatives","BNBF0:USTF0",1753924677520,1.6910482,796.39,795.34,0.75592969]
["bitfinex-derivatives","BNBF0:USTF0",1753924687128,1.6910482,796.11,795.33,0.75650644]
["bitfinex-derivatives","BNBF0:USTF0",1753924744465,1.6910482,796.06,795.35,0.75739987]
["bitfinex-derivatives","BNBF0:USTF0",1753924748463,1.6910482,796.15,795.25,0.21866164]
["bitfinex-derivatives","BNBF0:USTF0",1753924792908,1.6910482,796.19,795.4,0.75832663]
["bitfinex-derivatives","BNBF0:USTF0",1753924813625,1.6910482,796.08,795.26,0.75782087]
["bitfinex-derivatives","BNBF0:USTF0",1753924867068,1.6910482,796.25,795.43,0.75778492]
["bitfinex-derivatives","BNBF0:USTF0",1753924895197,1.6910482,796.19,795.23,0.75723138]
["bitfinex-derivatives","BNBF0:USTF0",1753924989778,1.6910482,796.11,795.23,0.73084853]
["bitfinex-derivatives","BNBF0:USTF0",1753925024802,1.6910482,796.91,795.67,0.72813891]
["bitfinex-derivatives","BNBF0:USTF0",1753925046022,1.6910482,796.52,795.56,0.73212173]
["bitfinex-derivatives","BNBF0:USTF0",1753925067336,1.6910482,796.36,795.64,0.73434547]
["bitfinex-derivatives","BNBF0:USTF0",1753925099369,1.6910482,796.64,795.64,0.73733784]
["bitfinex-derivatives","BNBF0:USTF0",1753925146511,1.6910482,796.83,795.89,0.74196573]
["bitfinex-derivatives","BNBF0:USTF0",1753925174131,1.6910482,796.35,795.67,0.7418428]
["bitfinex-derivatives","BNBF0:USTF0",1753925262194,1.6910482,796.22,795.31,0.73991595]
["bitfinex-derivatives","BNBF0:USTF0",1753927858854,0.21852022,796.76,795.98,0.76497063]
["bitfinex-derivatives","BNBF0:USTF0",1753927885780,2.8167729,797.1,795.69,0.84450954]
["bitfinex-derivatives","BNBF0:USTF0",1753927947904,2.8167729,797.36,795.57,0.84450954]
["bitfinex-derivatives","BNBF0:USTF0",1753927969425,2.8167729,797.42,795.97,0.76612564]
["bitfinex-derivatives","BNBF0:USTF0",1753927998545,2.8167729,797.86,796.01,0.76276699]
["bitfinex-derivatives","BNBF0:USTF0",1753928022664,2.8167729,797.75,795.72,0.76472088]
["bitfinex-derivatives","BNBF0:USTF0",1753928047983,2.8167729,797.83,795.75,0.76392543]
["bitfinex-derivatives","BNBF0:USTF0",1753928075508,2.8167729,797.78,795.81,0.76724428]
["bitfinex-derivatives","BNBF0:USTF0",1753928129454,2.8167729,797.54,795.32,0.76290446]
["bitfinex-derivatives","BNBF0:USTF0",1753928158473,2.8167729,796.91,795.19,0.7634993]
["bitfinex-derivatives","BNBF0:USTF0",1753928190202,2.8167729,797.5,795.43,0.76552886]
["bitfinex-derivatives","BNBF0:USTF0",1753928207112,2.8167729,797.1,795.31,0.76470064]
["bitfinex-derivatives","BNBF0:USTF0",1753928235739,2.8167729,797.19,795.31,0.76504818]
["bitfinex-derivatives","BNBF0:USTF0",1753928297779,2.8167729,797.5,795.63,0.7644859]
["bitfinex-derivatives","BNBF0:USTF0",1753928318595,2.8167729,796.95,794.12,2.8150318]
["bitfinex-derivatives","BNBF0:USTF0",1753928339122,2.8167729,797.85,795.48,0.76169795]
["bitfinex-derivatives","BNBF0:USTF0",1753928371941,2.8167729,797.56,795.21,0.76110485]
["bitfinex-derivatives","BNBF0:USTF0",1753928396358,2.8167729,797.03,795.13,0.76219995]
["bitfinex-derivatives","BNBF0:USTF0",1753928449298,1.6915084,796.69,795.43,0.75921853]
["bitfinex-derivatives","BNBF0:USTF0",1753928478921,1.6915084,796.57,795.69,0.76005799]
["bitfinex-derivatives","BNBF0:USTF0",1753928505646,1.6915084,796.69,795.58,0.76172262]
["bitfinex-derivatives","BNBF0:USTF0",1753928527160,1.6915084,796.19,795.17,0.75967902]
["bitfinex-derivatives","BNBF0:USTF0",1753928551676,1.6915084,796.45,795.28,0.75714699]
["bitfinex-derivatives","BNBF0:USTF0",1753928606918,1.6915084,795.93,794.95,0.75975677]
["bitfinex-derivatives","BNBF0:USTF0",1753928645651,1.6962814,796.01,795.23,0.76306175]
["bitfinex-derivatives","BNBF0:USTF0",1753928670965,1.6962814,796.11,794.33,0.75799624]
["bitfinex-derivatives","BNBF0:USTF0",1753928697699,1.6962814,796.03,794.5,0.75428593]
["bitfinex-derivatives","BNBF0:USTF0",1753928725424,1.6962814,795.64,794.55,0.76011871]
["bitfinex-derivatives","BNBF0:USTF0",1753928774950,1.6962814,796.15,794.79,0.76043012]
["bitfinex-derivatives","BNBF0:USTF0",1753928805675,1.6962814,795.81,794.88,0.76121804]
["bitfinex-derivatives","BNBF0:USTF0",1753928831902,1.6962814,795.83,794.88,0.76201789]
["bitfinex-derivatives","BNBF0:USTF0",1753928850115,1.6962814,795.55,794.82,0.76529498]
["bitfinex-derivatives","BNBF0:USTF0",1753928881230,1.6962814,796.02,794.97,0.76324616]
["bitfinex-derivatives","BNBF0:USTF0",1753928908954,1.6962814,795.68,795.06,0.76317127]
["bitfinex-derivatives","BNBF0:USTF0",1753928955094,1.6962814,796.25,795.27,0.76182858]
["bitfinex-derivatives","BNBF0:USTF0",1753928988922,1.6962814,796.0,795.21,0.7615054]
["bitfinex-derivatives","BNBF0:USTF0",1753929009737,1.6962814,795.99,795.3,0.76414685]
["bitfinex-derivatives","BNBF0:USTF0",1753929057082,1.6962814,796.06,795.35,0.76420675]
["bitfinex-derivatives","BNBF0:USTF0",1753929063790,1.6962814,796.34,795.39,0.76443999]
["bitfinex-derivatives","BNBF0:USTF0",1753929116417,1.6962814,795.95,795.21,0.84747672]
["bitfinex-derivatives","BNBF0:USTF0",1753929130230,1.6962814,796.18,793.69,2.8271357]
["bitfinex-derivatives","BNBF0:USTF0",1753929171367,1.6962814,795.76,794.69,0.76342853]
["bitfinex-derivatives","BNBF0:USTF0",1753929191991,1.6962814,796.33,794.91,0.76177839]
["bitfinex-derivatives","BNBF0:USTF0",1753929233425,1.6962814,796.24,795.24,0.7612143]
["bitfinex-derivatives","BNBF0:USTF0",1753929271760,1.6962814,796.02,795.32,0.76197896]
["bitfinex-derivatives","BNBF0:USTF0",1753929294471,1.6962814,795.88,795.2,0.76428358]
["bitfinex-derivatives","BNBF0:USTF0",1753929328789,1.6962814,795.85,795.07,0.76256394]
["bitfinex-derivatives","BNBF0:USTF0",1753929349807,1.6962814,795.81,795.05,0.76317922]
["bitfinex-derivatives","BNBF0:USTF0",1753929398845,1.6962814,796.08,795.02,0.76286918]
["bitfinex-derivatives","BNBF0:USTF0",1753929404645,1.6962814,796.12,795.29,0.76286918]
["bitfinex-derivatives","BNBF0:USTF0",1753929456093,1.6962814,796.3,794.96,0.76279142]
["bitfinex-derivatives","BNBF0:USTF0",1753929471306,1.6962814,795.81,794.89,0.76334059]
["bitfinex-derivatives","BNBF0:USTF0",1753929505433,2.8271357,796.34,795.14,0.76481683]
["bitfinex-derivatives","BNBF0:USTF0",1753929534364,2.8271357,797.3,795.17,0.76166355]
["bitfinex-derivatives","BNBF0:USTF0",1753929576296,2.8271357,797.6,795.62,0.76074853]
["bitfinex-derivatives","BNBF0:USTF0",1753929613616,2.8271357,797.28,795.63,0.84403979]
["bitfinex-derivatives","BNBF0:USTF0",1753929641940,2.8271357,797.9,796.11,0.76752044]
["bitfinex-derivatives","BNBF0:USTF0",1753929653754,2.8271357,797.41,795.71,0.76684725]
["bitfinex-derivatives","BNBF0:USTF0",1753929690990,2.8271357,797.35,795.91,0.76932875]
["bitfinex-derivatives","BNBF0:USTF0",1753929718412,2.8271357,797.21,795.81,0.7719918]
["bitfinex-derivatives","BNBF0:USTF0",1753929758528,2.8271357,797.14,795.96,0.77217888]
["bitfinex-derivatives","BNBF0:USTF0",1753929802769,2.8271357,797.53,796.02,0.76970416]
["bitfinex-derivatives","BNBF0:USTF0",1753929830288,2.8271357,797.56,796.08,0.7704629]
["bitfinex-derivatives","BNBF0:USTF0",1753929865417,2.8271357,798.63,796.46,0.76994133]
["bitfinex-derivatives","BNBF0:USTF0",1753929878635,2.8271357,799.03,796.54,0.7676105]
["bitfinex-derivatives","BNBF0:USTF0",1753929931785,2.8271357,798.85,796.73,0.76782987]
["bitfinex-derivatives","BNBF0:USTF0",1753929939779,2.8271357,799.17,796.65,0.77013309]
["bitfinex-derivatives","BNBF0:USTF0",1753929988620,5.6542715,799.21,796.38,0.76645648]
["bitfinex-derivatives","BNBF0:USTF0",1753930009352,2.8271357,797.87,795.56,0.76855366]
["bitfinex-derivatives","BNBF0:USTF0",1753930045277,2.8271357,797.55,795.71,0.76742783]
["bitfinex-derivatives","BNBF0:USTF0",1753930089505,2.8271357,797.04,795.75,0.77228192]
["bitfinex-derivatives","BNBF0:USTF0",1753930116522,2.8271357,797.46,795.79,0.77080119]
["bitfinex-derivatives","BNBF0:USTF0",1753930148856,2.81698616,797.42,795.82,0.84509585]
["bitfinex-derivatives","BNBF0:USTF0",1753930166066,2.81698616,797.37,795.92,0.77288684]
["bitfinex-derivatives","BNBF0:USTF0",1753930193693,2.81698616,797.36,796.01,0.77258062]
["bitfinex-derivatives","BNBF0:USTF0",1753930224116,2.81698616,797.51,795.85,0.77199449]
["bitfinex-derivatives","BNBF0:USTF0",1753930273874,2.81698616,797.43,795.98,0.77290033]
["bitfinex-derivatives","BNBF0:USTF0",1753930282782,2.81698616,797.46,796.11,0.77290474]
["bitfinex-derivatives","BNBF0:USTF0",1753930321622,2.81698616,797.84,795.7,0.7719691]
["bitfinex-derivatives","BNBF0:USTF0",1753930349343,2.81698616,797.63,795.93,0.77384665]
["bitfinex-derivatives","BNBF0:USTF0",1753930386379,2.81698616,798.01,795.99,0.77225795]
["bitfinex-derivatives","BNBF0:USTF0",1753930433010,2.81698616,797.54,796.14,0.77355063]
["bitfinex-derivatives","BNBF0:USTF0",1753930460734,2.81698616,798.02,796.37,0.77064858]
["bitfinex-derivatives","BNBF0:USTF0",1753930493463,2.81698616,797.87,796.18,0.84147814]
["bitfinex-derivatives","BNBF0:USTF0",1753930509078,2.81698616,798.47,796.47,0.772292]
["bitfinex-derivatives","BNBF0:USTF0",1753930536403,2.81698616,798.51,796.25,0.77220062]
["bitfinex-derivatives","BNBF0:USTF0",1753930569433,2.81698616,798.4,796.48,0.7720898]
["bitfinex-derivatives","BNBF0:USTF0",1753930617973,2.81698616,797.94,796.3,0.77211578]
["bitfinex-derivatives","BNBF0:USTF0",1753930645994,2.81698616,797.9,796.18,0.77172868]
["bitfinex-derivatives","BNBF0:USTF0",1753930675005,2.81698616,797.88,796.37,0.77183784]
["bitfinex-derivatives","BNBF0:USTF0",1753930694620,2.81698616,797.85,796.34,0.77191641]
["bitfinex-derivatives","BNBF0:USTF0",1753930745867,2.81698616,798.32,796.06,0.77203174]
["bitfinex-derivatives","BNBF0:USTF0",1753930777094,2.81698616,797.9,796.37,0.77214282]
["bitfinex-derivatives","BNBF0:USTF0",1753930800816,2.81698616,798.45,796.55,0.77156752]
["bitfinex-derivatives","BNBF0:USTF0",1753930821430,2.81698616,798.42,796.47,0.76986659]
["bitfinex-derivatives","BNBF0:USTF0",1753930850156,2.81698616,798.29,796.52,0.77137914]
["bitfinex-derivatives","BNBF0:USTF0",1753930876775,2.81698616,797.96,796.29,0.77073614]
["bitfinex-derivatives","BNBF0:USTF0",1753930928509,2.81698616,799.26,796.83,0.76630332]
["bitfinex-derivatives","BNBF0:USTF0",1753930956340,2.81698616,798.79,796.78,0.76775125]
["bitfinex-derivatives","BNBF0:USTF0",1753930980563,3.94378063,798.46,796.97,0.77092426]
["bitfinex-derivatives","BNBF0:USTF0",1753931008095,2.81698616,798.36,796.71,0.77006087]
["bitfinex-derivatives","BNBF0:USTF0",1753931029305,2.81698616,798.78,796.44,0.77037443]
["bitfinex-derivatives","BNBF0:USTF0",1753931087251,2.81698616,798.05,796.73,0.77006192]
["bitfinex-derivatives","BNBF0:USTF0",1753931115072,2.81698616,798.13,796.59,0.7698269]
["bitfinex-derivatives","BNBF0:USTF0",1753931133986,2.81698616,798.27,796.81,0.84044427]
["bitfinex-derivatives","BNBF0:USTF0",1753931165215,2.81698616,798.88,796.73,0.77161174]
["bitfinex-derivatives","BNBF0:USTF0",1753931193141,2.81698616,798.55,796.97,0.77195013]
["bitfinex-derivatives","BNBF0:USTF0",1753931242477,2.81698616,798.06,796.57,0.7707518]
["bitfinex-derivatives","BNBF0:USTF0",1753931273502,2.81698616,798.23,796.79,0.77167031]
["bitfinex-derivatives","BNBF0:USTF0",1753931308733,2.81698616,798.51,796.87,0.76139499]
["bitfinex-derivatives","BNBF0:USTF0",1753931323547,2.81698616,798.22,796.64,0.84044427]
["bitfinex-derivatives","BNBF0:USTF0",1753931359674,2.81698616,798.66,797.12,0.76400707]
["bitfinex-derivatives","BNBF0:USTF0",1753931385202,2.81698616,798.7,796.75,0.84044427]
["bitfinex-derivatives","BNBF0:USTF0",1753931442143,2.81698616,798.72,797.2,0.76298075]
["bitfinex-derivatives","BNBF0:USTF0",1753931469472,2.81698616,798.42,797.1,0.7648037]
["bitfinex-derivatives","BNBF0:USTF0",1753931492486,2.81698616,798.95,796.89,0.7630721]
["bitfinex-derivatives","BNBF0:USTF0",1753931518715,2.81698616,798.47,796.7,0.76443203]
["bitfinex-derivatives","BNBF0:USTF0",1753931545846,2.81698616,798.34,796.95,0.76420546]
["bitfinex-derivatives","BNBF0:USTF0",1753931595581,2.81698616,799.29,796.96,0.76132282]
["bitfinex-derivatives","BNBF0:USTF0",1753931629200,9.0136734,800.56,797.24,0.83974692]
["bitfinex-derivatives","BNBF0:USTF0",1753931651416,2.81698616,799.48,797.36,0.76124462]
["bitfinex-derivatives","BNBF0:USTF0",1753931675136,2.81698616,798.69,797.13,0.76293629]
["bitfinex-derivatives","BNBF0:USTF0",1753931708663,2.81698616,798.65,797.03,0.76103655]
["bitfinex-derivatives","BNBF0:USTF0",1753931761020,2.81698616,799.01,797.22,0.76432618]
["bitfinex-derivatives","BNBF0:USTF0",1753931779837,2.81698616,798.5,796.99,0.76381134]
["bitfinex-derivatives","BNBF0:USTF0",1753931810858,2.81698616,799.06,796.74,0.84033753]
["bitfinex-derivatives","BNBF0:USTF0",1753931838493,2.81698616,798.32,796.81,0.76335263]
["bitfinex-derivatives","BNBF0:USTF0",1753931884237,2.81698616,798.75,796.75,0.7641945]
["bitfinex-derivatives","BNBF0:USTF0",1753931918265,2.81698616,798.21,796.99,0.76432448]
["bitfinex-derivatives","BNBF0:USTF0",1753931946084,2.81698616,798.96,796.8,0.84103623]
["bitfinex-derivatives","BNBF0:USTF0",1753931958191,2.81698616,798.25,796.76,1.6051406]
["bitfinex-derivatives","BNBF0:USTF0",1753931994625,2.81698616,798.44,796.64,0.76376503]
["bitfinex-derivatives","BNBF0:USTF0",1753932022736,2.81698616,798.11,796.74,0.7631173]
["bitfinex-derivatives","BNBF0:USTF0",1753932064882,2.81698616,798.78,796.86,0.76261753]
["bitfinex-derivatives","BNBF0:USTF0",1753932101614,2.81698616,798.6,796.97,0.76029904]
["bitfinex-derivatives","BNBF0:USTF0",1753932129443,2.81698616,798.7,796.93,0.76027759]
["bitfinex-derivatives","BNBF0:USTF0",1753932137247,2.81698616,798.45,797.01,0.76046618]
["bitfinex-derivatives","BNBF0:USTF0",1753932177779,2.81698616,798.54,797.0,0.76058496]
["bitfinex-derivatives","BNBF0:USTF0",1753932204806,2.81698616,798.6,797.18,0.75933626]
["bitfinex-derivatives","BNBF0:USTF0",1753932240632,2.81698616,799.3,797.36,0.76051877]
["bitfinex-derivatives","BNBF0:USTF0",1753932283466,2.81698616,799.23,797.52,0.7619553]
["bitfinex-derivatives","BNBF0:USTF0",1753932304287,2.81698616,799.21,797.33,0.76240627]
["bitfinex-derivatives","BNBF0:USTF0",1753932342820,2.81698616,799.0,797.33,0.76126237]
["bitfinex-derivatives","BNBF0:USTF0",1753932358842,2.81698616,799.19,797.43,0.76078563]
["bitfinex-derivatives","BNBF0:USTF0",1753932412698,2.81698616,799.2,797.41,0.76161421]
["bitfinex-derivatives","BNBF0:USTF0",1753932417501,2.81698616,799.0,797.62,0.76161421]
["bitfinex-derivatives","BNBF0:USTF0",1753932462330,2.81698616,799.22,797.69,0.76082969]
["bitfinex-derivatives","BNBF0:USTF0",1753932480147,2.81698616,799.31,797.81,0.76070464]
["bitfinex-derivatives","BNBF0:USTF0",1753932520090,2.81698616,799.31,797.74,0.76058644]
["bitfinex-derivatives","BNBF0:USTF0",1753932572330,2.81698616,799.57,798.05,0.7617941]
["bitfinex-derivatives","BNBF0:USTF0",1753932584942,2.81698616,799.21,798.0,0.76288044]
["bitfinex-derivatives","BNBF0:USTF0",1753932628572,2.81698616,799.84,798.01,0.76022936]
["bitfinex-derivatives","BNBF0:USTF0",1753932649689,2.81698616,800.04,798.14,0.75940591]
["bitfinex-derivatives","BNBF0:USTF0",1753932689017,2.81698616,799.69,798.09,0.75960312]
["bitfinex-derivatives","BNBF0:USTF0",1753932697822,2.81698616,799.6,797.89,0.75964239]
["bitfinex-derivatives","BNBF0:USTF0",1753932759483,2.81698616,799.42,797.95,0.75794224]
["bitfinex-derivatives","BNBF0:USTF0",1753932764884,2.81698616,799.83,797.74,0.7579196]
["bitfinex-derivatives","BNBF0:USTF0",1753932806517,2.81698616,799.42,797.56,0.75570555]
["bitfinex-derivatives","BNBF0:USTF0",1753932834733,2.81698616,799.32,797.7,0.75820457]
["bitfinex-derivatives","BNBF0:USTF0",1753932871153,2.81698616,799.56,797.98,0.7578106]
["bitfinex-derivatives","BNBF0:USTF0",1753932913091,2.81698616,799.82,797.99,0.75593915]
["bitfinex-derivatives","BNBF0:USTF0",1753932940216,2.81698616,799.96,798.13,0.75629589]
["bitfinex-derivatives","BNBF0:USTF0",1753932973937,2.81698616,799.78,798.02,0.75769053]
["bitfinex-derivatives","BNBF0:USTF0",1753932989454,2.81698616,799.67,798.1,0.75697797]
["bitfinex-derivatives","BNBF0:USTF0",1753933016774,1.68563899,799.05,797.84,0.75160336]
["bitfinex-derivatives","BNBF0:USTF0",1753933045697,1.68563899,798.75,797.56,0.83946576]
["bitfinex-derivatives","BNBF0:USTF0",1753933094943,1.68563899,798.64,797.73,0.84030985]
["bitfinex-derivatives","BNBF0:USTF0",1753933116460,1.68563899,798.76,797.78,0.75594243]
["bitfinex-derivatives","BNBF0:USTF0",1753933148791,1.68563899,799.07,798.02,0.75505109]
["bitfinex-derivatives","BNBF0:USTF0",1753933171701,1.68563899,798.75,798.01,0.75587118]
["bitfinex-derivatives","BNBF0:USTF0",1753933191517,1.68563899,798.99,798.18,0.75640457]
["bitfinex-derivatives","BNBF0:USTF0",1753933250867,1.68563899,799.06,797.94,0.75533631]
["bitfinex-derivatives","BNBF0:USTF0",1753933277796,1.68563899,798.89,797.88,0.75570718]
["bitfinex-derivatives","BNBF0:USTF0",1753933297705,1.68563899,798.71,797.72,0.75546582]
["bitfinex-derivatives","BNBF0:USTF0",1753933322433,1.68563899,798.85,797.25,0.75246834]
["bitfinex-derivatives","BNBF0:USTF0",1753933345359,1.68563899,798.58,797.37,0.75325668]
["bitfinex-derivatives","BNBF0:USTF0",1753933404822,1.68563899,798.57,797.88,0.75391937]
["bitfinex-derivatives","BNBF0:USTF0",1753933426837,1.68563899,799.13,798.03,0.75118127]
["bitfinex-derivatives","BNBF0:USTF0",1753933453861,1.68563899,799.19,797.97,0.75055355]
["bitfinex-derivatives","BNBF0:USTF0",1753933482485,1.68563899,798.92,798.11,0.75481104]
["bitfinex-derivatives","BNBF0:USTF0",1753933504000,1.68563899,799.02,798.08,0.75582104]
["bitfinex-derivatives","BNBF0:USTF0",1753933560546,1.68563899,799.38,798.39,0.75404148]
["bitfinex-derivatives","BNBF0:USTF0",1753933589581,1.68563899,798.96,798.14,1.59533526]
["bitfinex-derivatives","BNBF0:USTF0",1753933608393,1.68563899,799.12,798.19,0.75499767]
["bitfinex-derivatives","BNBF0:USTF0",1753933637016,1.68563899,798.88,798.4,0.75646151]
["bitfinex-derivatives","BNBF0:USTF0",1753933663148,1.68563899,799.3,798.42,0.75577542]
["bitfinex-derivatives","BNBF0:USTF0",1753933685566,1.68563899,799.66,798.47,0.75225651]
["bitfinex-derivatives","BNBF0:USTF0",1753933743625,1.68563899,799.54,798.9,0.75445379]
["bitfinex-derivatives","BNBF0:USTF0",1753933769452,1.68563899,799.42,798.81,0.75511968]
["bitfinex-derivatives","BNBF0:USTF0",1753933791065,1.68563899,799.38,798.55,0.7556717]
["bitfinex-derivatives","BNBF0:USTF0",1753933819492,1.68563899,799.68,798.52,0.75533461]
["bitfinex-derivatives","BNBF0:USTF0",1753933841513,1.68563899,799.63,798.53,0.75574976]
["bitfinex-derivatives","BNBF0:USTF0",1753933898951,1.68563899,799.79,798.71,0.75507999]
["bitfinex-derivatives","BNBF0:USTF0",1753933926263,1.68563899,799.8,798.9,0.75603236]
["bitfinex-derivatives","BNBF0:USTF0",1753933945278,2.81698616,800.3,799.03,0.7571026]
["bitfinex-derivatives","BNBF0:USTF0",1753933974112,2.81698616,800.88,799.23,0.75661729]
["bitfinex-derivatives","BNBF0:USTF0",1753933994027,2.81698616,800.64,798.96,0.75518165]
["bitfinex-derivatives","BNBF0:USTF0",1753934046572,2.81698616,801.48,799.02,0.75703447]
["bitfinex-derivatives","BNBF0:USTF0",1753934080289,2.81698616,800.77,799.04,0.75761542]
["bitfinex-derivatives","BNBF0:USTF0",1753934100705,2.81698616,800.43,799.05,0.75872689]
["bitfinex-derivatives","BNBF0:USTF0",1753934119520,2.81698616,800.82,799.17,0.75929412]
["bitfinex-derivatives","BNBF0:USTF0",1753934149148,1.68499173,799.9,799.01,0.75417275]
["bitfinex-derivatives","BNBF0:USTF0",1753934177167,1.68499173,799.71,798.42,0.75336975]
["bitfinex-derivatives","BNBF0:USTF0",1753934223708,1.68499173,799.97,798.71,0.75103852]
["bitfinex-derivatives","BNBF0:USTF0",1753934256337,1.68499173,799.67,798.43,0.75494339]
["bitfinex-derivatives","BNBF0:USTF0",1753934284163,2.81698616,799.98,798.29,0.75341563]
["bitfinex-derivatives","BNBF0:USTF0",1753934327003,1.68499173,799.35,798.43,0.75656206]
["bitfinex-derivatives","BNBF0:USTF0",1753934332602,1.68499173,799.28,798.29,0.75410352]
["bitfinex-derivatives","BNBF0:USTF0",1753934391353,1.68499173,800.28,798.51,0.74967606]
["bitfinex-derivatives","BNBF0:USTF0",1753934402959,1.68499173,799.97,798.59,0.75037309]
["bitfinex-derivatives","BNBF0:USTF0",1753934440291,1.68499173,799.4,798.52,0.75444474]
["bitfinex-derivatives","BNBF0:USTF0",1753934468022,1.68499173,799.18,798.33,0.75483785]
["bitfinex-derivatives","BNBF0:USTF0",1753934508046,1.68405159,799.16,797.8,0.8397004]
["bitfinex-derivatives","BNBF0:USTF0",1753934548894,1.68405159,799.61,798.17,0.75312076]
["bitfinex-derivatives","BNBF0:USTF0",1753934569109,1.68405159,799.37,798.4,0.75340178]
["bitfinex-derivatives","BNBF0:USTF0",1753934582324,1.6869892,799.27,798.45,0.75620061]
["bitfinex-derivatives","BNBF0:USTF0",1753934625066,1.6869892,799.55,797.65,0.75487955]
["bitfinex-derivatives","BNBF0:USTF0",1753934672300,1.6869892,798.81,797.77,0.75667308]
["bitfinex-derivatives","BNBF0:USTF0",1753934673404,1.6869892,798.81,797.82,0.75667308]
["bitfinex-derivatives","BNBF0:USTF0",1753934731146,1.6869892,798.66,797.67,0.84297365]
["bitfinex-derivatives","BNBF0:USTF0",1753934744551,1.6869892,798.68,797.6,0.75917008]
["bitfinex-derivatives","BNBF0:USTF0",1753934779671,1.6869892,798.82,797.43,0.75781896]
["bitfinex-derivatives","BNBF0:USTF0",1753934800192,1.6869892,798.38,797.33,0.75808648]
["bitfinex-derivatives","BNBF0:USTF0",1753934846652,1.6869892,798.75,797.74,0.75952644]
["bitfinex-derivatives","BNBF0:USTF0",1753934884686,1.6869892,799.0,798.02,0.75488833]
["bitfinex-derivatives","BNBF0:USTF0",1753934905200,1.6869892,798.94,798.01,0.75875966]
["bitfinex-derivatives","BNBF0:USTF0",1753934917810,1.6869892,798.91,798.18,0.75968927]
["bitfinex-derivatives","BNBF0:USTF0",1753934958851,1.6869892,798.67,797.66,0.75956114]
["bitfinex-derivatives","BNBF0:USTF0",1753934978963,1.6869892,798.9,797.81,0.75823642]
["bitfinex-derivatives","BNBF0:USTF0",1753935019093,1.6869892,798.77,797.84,0.75938273]
["bitfinex-derivatives","BNBF0:USTF0",1753935058314,1.6869892,798.66,797.92,0.75893377]
["bitfinex-derivatives","BNBF0:USTF0",1753935084838,1.6869892,798.75,798.07,0.76175014]
["bitfinex-derivatives","BNBF0:USTF0",1753935121355,2.8116486,799.42,797.77,0.84448959]
["bitfinex-derivatives","BNBF0:USTF0",1753935133764,2.8116486,799.29,797.99,0.76192225]
["bitfinex-derivatives","BNBF0:USTF0",1753935161687,2.8116486,799.58,797.95,0.76168156]
["bitfinex-derivatives","BNBF0:USTF0",1753935198226,2.8116486,799.18,798.04,0.76214286]
["bitfinex-derivatives","BNBF0:USTF0",1753935241563,1.6899675,798.58,797.8,0.7612373]
["bitfinex-derivatives","BNBF0:USTF0",1753935269293,2.8116486,799.03,797.79,0.7613784]
["bitfinex-derivatives","BNBF0:USTF0",1753935301708,2.8116486,799.38,797.88,0.76069758]
["bitfinex-derivatives","BNBF0:USTF0",1753935317323,2.8116486,799.56,798.03,0.76034123]
["bitfinex-derivatives","BNBF0:USTF0",1753935375077,2.8116486,799.83,797.78,0.76159271]
["bitfinex-derivatives","BNBF0:USTF0",1753935405291,2.8116486,800.0,797.3,0.76038594]
["bitfinex-derivatives","BNBF0:USTF0",1753935424507,2.8116486,799.96,797.16,0.75739207]
["bitfinex-derivatives","BNBF0:USTF0",1753935444938,2.8116486,799.04,797.06,0.75849449]
["bitfinex-derivatives","BNBF0:USTF0",1753935477564,1.688251,798.2,797.1,0.76216814]
["bitfinex-derivatives","BNBF0:USTF0",1753935530200,2.8116486,798.68,796.89,0.76025445]
["bitfinex-derivatives","BNBF0:USTF0",1753935550624,2.8116486,798.65,796.75,0.76194092]
["bitfinex-derivatives","BNBF0:USTF0",1753935579637,1.6841704,797.49,796.79,0.76021905]
["bitfinex-derivatives","BNBF0:USTF0",1753935599158,1.6841704,797.47,796.7,0.76102424]
["bitfinex-derivatives","BNBF0:USTF0",1753935626885,1.6841704,797.52,796.69,0.7617684]
["bitfinex-derivatives","BNBF0:USTF0",1753935684031,1.6841704,797.44,796.93,0.76161813]
["bitfinex-derivatives","BNBF0:USTF0",1753935706048,1.6841704,798.16,796.67,0.76095163]
["bitfinex-derivatives","BNBF0:USTF0",1753935743475,1.6841704,797.83,796.92,0.76095939]
["bitfinex-derivatives","BNBF0:USTF0",1753935760385,1.6841704,797.88,797.09,0.75993391]
["bitfinex-derivatives","BNBF0:USTF0",1753935781301,1.6841704,798.11,797.24,0.75874339]
["bitfinex-derivatives","BNBF0:USTF0",1753935815828,1.6841704,798.18,797.01,0.75957699]
["bitfinex-derivatives","BNBF0:USTF0",1753935861183,1.6841704,798.03,797.09,0.84497904]
["bitfinex-derivatives","BNBF0:USTF0",1753935889509,1.6841704,797.89,797.28,0.76054165]
["bitfinex-derivatives","BNBF0:USTF0",1753935919834,1.6841704,798.02,797.05,0.7595722]
["bitfinex-derivatives","BNBF0:USTF0",1753935938046,1.6841704,797.95,796.97,0.75959181]
["bitfinex-derivatives","BNBF0:USTF0",1753935965372,1.6841704,797.75,797.09,0.76189934]
["bitfinex-derivatives","BNBF0:USTF0",1753936022315,1.6841704,798.08,797.06,0.84497904]
["bitfinex-derivatives","BNBF0:USTF0",1753936043444,1.6841704,797.83,797.33,0.76290858]
["bitfinex-derivatives","BNBF0:USTF0",1753936071362,1.6841704,797.87,797.2,0.76275835]
["bitfinex-derivatives","BNBF0:USTF0",1753936096781,1.6841704,797.67,796.87,0.76073528]
["bitfinex-derivatives","BNBF0:USTF0",1753936119012,1.6841704,797.71,796.88,0.76079725]
["bitfinex-derivatives","BNBF0:USTF0",1753936146523,2.8116486,798.64,796.73,0.76744888]
["bitfinex-derivatives","BNBF0:USTF0",1753936201867,2.8116486,798.12,796.85,0.76914667]
["bitfinex-derivatives","BNBF0:USTF0",1753936227191,2.8116486,798.06,796.77,0.76642357]
["bitfinex-derivatives","BNBF0:USTF0",1753936247909,2.8116486,798.41,796.86,0.76568022]
["bitfinex-derivatives","BNBF0:USTF0",1753936275326,2.8116486,799.15,796.98,0.7670961]
["bitfinex-derivatives","BNBF0:USTF0",1753936304753,2.8116486,798.78,797.22,0.76421336]
["bitfinex-derivatives","BNBF0:USTF0",1753936355806,2.8116486,798.6,797.25,0.76472666]
["bitfinex-derivatives","BNBF0:USTF0",1753936377816,2.8116486,799.19,797.31,0.76563394]
["bitfinex-derivatives","BNBF0:USTF0",1753936408954,2.8116486,798.99,797.5,0.76468092]
["bitfinex-derivatives","BNBF0:USTF0",1753936429775,2.8116486,799.37,797.5,0.76468544]
["bitfinex-derivatives","BNBF0:USTF0",1753936480306,2.8116486,798.97,797.6,0.76556953]
["bitfinex-derivatives","BNBF0:USTF0",1753936510129,2.8116486,799.01,797.64,0.76431047]
["bitfinex-derivatives","BNBF0:USTF0",1753936538359,2.8116486,799.52,797.74,0.76581669]
["bitfinex-derivatives","BNBF0:USTF0",1753936554573,2.8116486,799.71,797.69,0.76434005]
["bitfinex-derivatives","BNBF0:USTF0",1753936586505,2.8116486,800.26,797.5,0.84439402]
["bitfinex-derivatives","BNBF0:USTF0",1753936614429,2.8116486,799.65,797.31,0.76274917]
["bitfinex-derivatives","BNBF0:USTF0",1753936658970,2.8116486,799.65,797.85,0.75898679]
["bitfinex-derivatives","BNBF0:USTF0",1753936695504,1.6744977,798.96,797.69,0.84439402]
["bitfinex-derivatives","BNBF0:USTF0",1753936719629,1.6744977,798.89,798.2,0.76051664]
["bitfinex-derivatives","BNBF0:USTF0",1753936744348,2.8116486,799.9,798.01,0.76118156]
["bitfinex-derivatives","BNBF0:USTF0",1753936771180,2.8116486,800.54,798.53,0.75368706]
["bitfinex-derivatives","BNBF0:USTF0",1753936822025,2.8116486,799.79,798.46,0.75977584]
["bitfinex-derivatives","BNBF0:USTF0",1753936849664,1.6764728,799.01,797.89,0.75689472]
["bitfinex-derivatives","BNBF0:USTF0",1753936877272,1.6764728,799.16,797.8,0.75518834]
["bitfinex-derivatives","BNBF0:USTF0",1753936897387,1.6764728,798.91,798.13,0.75703638]
["bitfinex-derivatives","BNBF0:USTF0",1753936925712,1.6764728,799.3,798.15,0.75963856]
["bitfinex-derivatives","BNBF0:USTF0",1753936953046,1.6764728,799.1,798.14,0.7589948]
["bitfinex-derivatives","BNBF0:USTF0",1753937000684,1.6764728,799.44,798.33,0.7586554]
["bitfinex-derivatives","BNBF0:USTF0",1753937033415,1.6764728,799.26,798.65,0.76082191]
["bitfinex-derivatives","BNBF0:USTF0",1753937061337,1.6764728,799.92,798.55,0.76000192]
["bitfinex-derivatives","BNBF0:USTF0",1753937105769,1.6764728,800.47,799.21,0.84327806]
["bitfinex-derivatives","BNBF0:USTF0",1753937110472,1.6764728,801.08,799.5,0.84327806]
["bitfinex-derivatives","BNBF0:USTF0",1753937164913,1.6764728,801.57,800.14,0.74200421]
["bitfinex-derivatives","BNBF0:USTF0",1753937181245,1.6764728,800.95,800.15,0.74285183]
["bitfinex-derivatives","BNBF0:USTF0",1753937220170,1.6764728,801.56,800.61,0.74401068]
["bitfinex-derivatives","BNBF0:USTF0",1753937240493,1.6764728,801.77,800.52,0.74070801]
["bitfinex-derivatives","BNBF0:USTF0",1753937285024,1.6764728,801.93,800.72,0.74076175]
["bitfinex-derivatives","BNBF0:USTF0",1753937320758,1.6764728,801.69,800.69,0.74178818]
["bitfinex-derivatives","BNBF0:USTF0",1753937348180,1.6764728,801.81,800.8,0.8316625]
["bitfinex-derivatives","BNBF0:USTF0",1753937357786,1.6764728,801.71,800.66,1.57218411]
["bitfinex-derivatives","BNBF0:USTF0",1753937395716,1.6764728,801.96,800.84,0.74083289]
["bitfinex-derivatives","BNBF0:USTF0",1753937422843,1.6764728,801.66,800.55,0.74287123]
["bitfinex-derivatives","BNBF0:USTF0",1753937459875,1.6764728,801.59,800.56,0.74077931]
["bitfinex-derivatives","BNBF0:USTF0",1753937502623,1.6764728,801.98,800.98,0.74080286]
["bitfinex-derivatives","BNBF0:USTF0",1753937530051,1.6764728,801.98,800.74,0.73986747]
["bitfinex-derivatives","BNBF0:USTF0",1753937567584,1.6764728,801.97,800.83,0.74239378]
["bitfinex-derivatives","BNBF0:USTF0",1753937579492,1.6764728,802.03,801.12,0.74217216]
["bitfinex-derivatives","BNBF0:USTF0",1753937608108,1.6764728,801.91,801.04,0.74291267]
["bitfinex-derivatives","BNBF0:USTF0",1753937641552,1.6764728,802.56,801.53,0.74208479]
["bitfinex-derivatives","BNBF0:USTF0",1753937686388,1.6764728,802.71,801.68,0.73856468]
["bitfinex-derivatives","BNBF0:USTF0",1753937713321,1.6764728,802.44,801.5,0.74029361]
["bitfinex-derivatives","BNBF0:USTF0",1753937744245,1.6764728,803.22,801.77,0.73694246]
["bitfinex-derivatives","BNBF0:USTF0",1753937763262,1.6764728,803.28,801.86,0.73731336]
["bitfinex-derivatives","BNBF0:USTF0",1753937805309,2.8116486,806.06,803.2,0.75350565]
["bitfinex-derivatives","BNBF0:USTF0",1753937843156,2.8116486,805.85,803.5,0.75448566]
["bitfinex-derivatives","BNBF0:USTF0",1753937871071,2.8116486,805.63,803.37,0.76420215]
["bitfinex-derivatives","BNBF0:USTF0",1753937908708,2.8116486,805.5,803.28,0.76513]
["bitfinex-derivatives","BNBF0:USTF0",1753937920117,2.8116486,805.48,803.23,0.76554228]
["bitfinex-derivatives","BNBF0:USTF0",1753937970970,2.8116486,804.75,802.18,0.76109972]
["bitfinex-derivatives","BNBF0:USTF0",1753937981079,2.8116486,805.32,802.25,0.75849345]
["bitfinex-derivatives","BNBF0:USTF0",1753938026603,2.8116486,804.4,802.44,0.76294309]
["bitfinex-derivatives","BNBF0:USTF0",1753938047517,2.8116486,804.28,802.58,0.7624848]
["bitfinex-derivatives","BNBF0:USTF0",1753938084743,2.8116486,804.36,802.57,0.7661391]
["bitfinex-derivatives","BNBF0:USTF0",1753938103057,2.8116486,804.04,802.45,0.76453398]
["bitfinex-derivatives","BNBF0:USTF0",1753938153794,2.8116486,804.27,801.9,0.76738027]
["bitfinex-derivatives","BNBF0:USTF0",1753938188627,2.8116486,803.91,801.89,0.7607201]
["bitfinex-derivatives","BNBF0:USTF0",1753938203638,2.8116486,803.72,801.62,0.82321971]
["bitfinex-derivatives","BNBF0:USTF0",1753938230354,2.8116486,803.67,801.95,0.76711547]
["bitfinex-derivatives","BNBF0:USTF0",1753938265288,2.8116486,803.96,802.17,0.7621659]
["bitfinex-derivatives","BNBF0:USTF0",1753938315120,2.8116486,803.85,800.96,0.82321971]
["bitfinex-derivatives","BNBF0:USTF0",1753938341454,2.8116486,803.98,801.31,0.76016548]
["bitfinex-derivatives","BNBF0:USTF0",1753938368164,2.8116486,802.96,800.95,0.76647259]
["bitfinex-derivatives","BNBF0:USTF0",1753938389980,2.8116486,803.22,801.56,0.76685225]
["bitfinex-derivatives","BNBF0:USTF0",1753938417911,2.8116486,802.61,801.11,0.76704197]
["bitfinex-derivatives","BNBF0:USTF0",1753938445831,2.8116486,802.92,801.11,0.76595606]
["bitfinex-derivatives","BNBF0:USTF0",1753938497959,2.8116486,803.55,801.41,0.8228947]
["bitfinex-derivatives","BNBF0:USTF0",1753938525084,2.8116486,803.28,801.75,0.76599671]
["bitfinex-derivatives","BNBF0:USTF0",1753938547705,2.8116486,803.04,801.65,0.76788664]
["bitfinex-derivatives","BNBF0:USTF0",1753938572242,2.8018908,803.29,801.82,0.76846058]
["bitfinex-derivatives","BNBF0:USTF0",1753938623890,2.8018908,803.05,801.3,0.76670706]
["bitfinex-derivatives","BNBF0:USTF0",1753938651111,2.8018908,803.33,800.78,0.76151664]
["bitfinex-derivatives","BNBF0:USTF0",1753938682333,2.8018908,803.21,801.09,0.76355352]
["bitfinex-derivatives","BNBF0:USTF0",1753938702135,2.8018908,803.14,801.18,0.76493902]
["bitfinex-derivatives","BNBF0:USTF0",1753938725553,2.8018908,802.69,800.87,0.76725839]
["bitfinex-derivatives","BNBF0:USTF0",1753938757785,2.8018908,803.14,800.65,0.76777326]
["bitfinex-derivatives","BNBF0:USTF0",1753938808527,2.8018908,802.22,800.7,0.76869859]
["bitfinex-derivatives","BNBF0:USTF0",1753938827948,2.8018908,802.68,800.69,0.76941219]
["bitfinex-derivatives","BNBF0:USTF0",1753938855978,2.8018908,802.75,800.97,0.76915462]
["bitfinex-derivatives","BNBF0:USTF0",1753938885812,2.8018908,802.27,800.95,0.76864716]
["bitfinex-derivatives","BNBF0:USTF0",1753938909249,2.8018908,802.79,800.76,0.77029161]
["bitfinex-derivatives","BNBF0:USTF0",1753938961485,2.8018908,802.55,801.0,0.7701204]
["bitfinex-derivatives","BNBF0:USTF0",1753938988804,2.8018908,803.8,801.52,0.76474326]
["bitfinex-derivatives","BNBF0:USTF0",1753939009607,2.8018908,804.03,801.71,0.76276999]
["bitfinex-derivatives","BNBF0:USTF0",1753939036826,2.8018908,803.55,801.8,0.76517345]
["bitfinex-derivatives","BNBF0:USTF0",1753939061253,0.21682513,803.11,801.94,0.76661021]
["bitfinex-derivatives","BNBF0:USTF0",1753939116915,0.21682513,803.11,801.59,0.76558329]
["bitfinex-derivatives","BNBF0:USTF0",1753939144743,0.21682513,803.11,801.28,0.76558267]
["bitfinex-derivatives","BNBF0:USTF0",1753939165361,0.21682513,803.11,801.66,0.7647274]
["bitfinex-derivatives","BNBF0:USTF0",1753939193300,0.21682513,803.11,801.65,0.76549766]
["bitfinex-derivatives","BNBF0:USTF0",1753939221032,0.21671374,803.27,802.2,0.76875769]
["bitfinex-derivatives","BNBF0:USTF0",1753939271373,0.21665977,803.57,802.0,0.82391515]
["bitfinex-derivatives","BNBF0:USTF0",1753939299505,0.21665977,803.57,802.05,0.76514808]
["bitfinex-derivatives","BNBF0:USTF0",1753939327229,0.21665977,803.57,801.74,0.76581912]
["bitfinex-derivatives","BNBF0:USTF0",1753939343548,2.7890697,803.36,801.71,0.76737097]
["bitfinex-derivatives","BNBF0:USTF0",1753939375871,0.21665977,803.57,802.07,0.76826341]
["bitfinex-derivatives","BNBF0:USTF0",1753939401695,0.21665977,803.57,802.47,0.76312637]
["bitfinex-derivatives","BNBF0:USTF0",1753939448836,0.21665437,803.75,802.61,0.76521113]
["bitfinex-derivatives","BNBF0:USTF0",1753939484278,0.21657819,804.06,802.41,0.76584633]
["bitfinex-derivatives","BNBF0:USTF0",1753939504604,0.21657819,804.06,802.56,0.82819729]
["bitfinex-derivatives","BNBF0:USTF0",1753939553540,0.21657819,804.06,802.59,0.76516512]
["bitfinex-derivatives","BNBF0:USTF0",1753939561348,0.21657819,804.06,802.56,0.76447011]
["bitfinex-derivatives","BNBF0:USTF0",1753939613800,2.7890697,803.95,802.49,0.76625263]
["bitfinex-derivatives","BNBF0:USTF0",1753939627206,0.21657819,804.06,802.49,0.76639109]
["bitfinex-derivatives","BNBF0:USTF0",1753939663036,0.21677313,803.49,801.89,0.76446578]
["bitfinex-derivatives","BNBF0:USTF0",1753939692155,0.21677313,803.49,801.96,0.76481485]
["bitfinex-derivatives","BNBF0:USTF0",1753939733083,2.7890697,803.01,801.78,0.76882419]
["bitfinex-derivatives","BNBF0:USTF0",1753939772018,0.21677313,803.49,802.16,0.76759992]
["bitfinex-derivatives","BNBF0:USTF0",1753939799240,0.21677313,803.49,802.15,0.76530682]
["bitfinex-derivatives","BNBF0:USTF0",1753939805750,0.21677313,803.49,802.12,0.76605599]
["bitfinex-derivatives","BNBF0:USTF0",1753939847781,0.21677313,803.49,802.04,0.7708279]
["bitfinex-derivatives","BNBF0:USTF0",1753939876214,0.21682378,803.08,801.85,0.77062967]
["bitfinex-derivatives","BNBF0:USTF0",1753939913746,0.21682108,803.19,801.89,0.77321646]
["bitfinex-derivatives","BNBF0:USTF0",1753939956078,0.21682108,803.19,801.51,0.77052541]
["bitfinex-derivatives","BNBF0:USTF0",1753939970688,0.21682108,803.19,801.44,0.76921066]
["bitfinex-derivatives","BNBF0:USTF0",1753940011811,0.21697316,802.6,801.49,0.77610678]
["bitfinex-derivatives","BNBF0:USTF0",1753940039939,0.21688932,803.1,801.59,0.77505013]
["bitfinex-derivatives","BNBF0:USTF0",1753940085773,0.21682108,803.19,801.54,0.77349428]
["bitfinex-derivatives","BNBF0:USTF0",1753940120497,0.21682108,803.19,801.7,0.77416862]
["bitfinex-derivatives","BNBF0:USTF0",1753940147537,0.21682108,803.19,801.98,0.77382372]
["bitfinex-derivatives","BNBF0:USTF0",1753940159244,0.21677651,803.29,801.83,0.77382748]
["bitfinex-derivatives","BNBF0:USTF0",1753940196379,0.21671104,803.83,802.22,0.77197753]
["bitfinex-derivatives","BNBF0:USTF0",1753940222798,0.21671104,803.83,802.47,0.77354773]
["bitfinex-derivatives","BNBF0:USTF0",1753940260740,2.7890697,803.75,802.5,0.77582944]
["bitfinex-derivatives","BNBF0:USTF0",1753940303384,0.21671104,803.83,801.89,0.77541087]
["bitfinex-derivatives","BNBF0:USTF0",1753940324901,2.7890697,803.64,801.96,0.77639254]
["bitfinex-derivatives","BNBF0:USTF0",1753940369249,2.7890697,803.37,801.78,0.77638414]
["bitfinex-derivatives","BNBF0:USTF0",1753940439302,0.21688865,803.12,801.7,0.77770081]
["bitfinex-derivatives","BNBF0:USTF0",1753940491852,0.21688865,803.12,801.71,0.77723741]
["bitfinex-derivatives","BNBF0:USTF0",1753940498155,2.7890697,802.99,801.78,0.77854482]
["bitfinex-derivatives","BNBF0:USTF0",1753940553991,0.21688865,803.12,801.52,0.77787021]
["bitfinex-derivatives","BNBF0:USTF0",1753940576105,2.7890697,802.87,801.66,0.77902963]
["bitfinex-derivatives","BNBF0:USTF0",1753940610326,0.21682986,803.25,801.78,0.77523261]
["bitfinex-derivatives","BNBF0:USTF0",1753940625138,0.21678799,803.36,802.1,0.77474726]
["bitfinex-derivatives","BNBF0:USTF0",1753940684386,0.21672251,803.56,802.4,0.77874754]
["bitfinex-derivatives","BNBF0:USTF0",1753940714514,0.21669957,803.65,802.09,0.77897711]
["bitfinex-derivatives","BNBF0:USTF0",1753940732226,0.21669957,803.65,802.07,0.77887085]
["bitfinex-derivatives","BNBF0:USTF0",1753940759347,2.7890697,803.37,802.15,0.77897358]
["bitfinex-derivatives","BNBF0:USTF0",1753940790175,0.21669957,803.65,802.06,0.77770808]
["bitfinex-derivatives","BNBF0:USTF0",1753940843707,2.7890697,803.58,802.16,0.77730482]
["bitfinex-derivatives","BNBF0:USTF0",1753940871430,2.7890697,803.39,802.19,0.77782352]
["bitfinex-derivatives","BNBF0:USTF0",1753940898152,0.21680082,803.28,801.91,0.77860719]
["bitfinex-derivatives","BNBF0:USTF0",1753940930874,0.21680082,803.28,801.76,0.77460284]
["bitfinex-derivatives","BNBF0:USTF0",1753940969004,2.7890697,802.97,801.8,0.77884959]
["bitfinex-derivatives","BNBF0:USTF0",1753940992035,2.7890697,802.9,801.82,0.779798]
["bitfinex-derivatives","BNBF0:USTF0",1753941052076,0.21680082,803.28,800.97,0.77019459]
["bitfinex-derivatives","BNBF0:USTF0",1753941073497,2.7982461,802.61,800.94,0.77385458]
["bitfinex-derivatives","BNBF0:USTF0",1753941099916,0.21703135,802.52,801.14,0.7765046]
["bitfinex-derivatives","BNBF0:USTF0",1753941128246,0.21700293,802.55,801.17,0.77474489]
["bitfinex-derivatives","BNBF0:USTF0",1753941159364,0.21700293,802.55,801.0,0.77628459]
["bitfinex-derivatives","BNBF0:USTF0",1753941207008,0.21698534,802.57,801.38,0.77663087]
["bitfinex-derivatives","BNBF0:USTF0",1753941234522,0.21698534,802.57,801.11,0.83693607]
["bitfinex-derivatives","BNBF0:USTF0",1753941262553,3.01523144,802.57,801.2,0.77596819]
["bitfinex-derivatives","BNBF0:USTF0",1753941283269,0.21698534,802.57,801.08,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1753941304881,0.21698534,802.57,801.09,0.77601875]
["bitfinex-derivatives","BNBF0:USTF0",1753941336113,0.21695761,802.67,801.37,0.77462655]
["bitfinex-derivatives","BNBF0:USTF0",1753941390954,0.21699346,802.61,801.36,0.77748373]
["bitfinex-derivatives","BNBF0:USTF0",1753941411671,0.21699346,802.61,801.4,0.77741208]
["bitfinex-derivatives","BNBF0:USTF0",1753941439986,2.7982461,802.76,801.43,0.77587978]
["bitfinex-derivatives","BNBF0:USTF0",1753941461703,2.7982461,802.8,801.37,0.77515437]
["bitfinex-derivatives","BNBF0:USTF0",1753941520664,2.7982461,802.59,801.33,0.77650145]
["bitfinex-derivatives","BNBF0:USTF0",1753941545489,2.7982461,803.0,801.52,0.77644889]
["bitfinex-derivatives","BNBF0:USTF0",1753941569303,2.7982461,802.38,800.84,0.83803922]
["bitfinex-derivatives","BNBF0:USTF0",1753941595224,2.7982461,803.24,800.85,0.83803922]
["bitfinex-derivatives","BNBF0:USTF0",1753941615941,2.7982461,802.46,801.18,0.77599298]
["bitfinex-derivatives","BNBF0:USTF0",1753941644263,2.7982461,803.18,801.39,0.77503866]
["bitfinex-derivatives","BNBF0:USTF0",1753941703610,2.7982461,803.44,801.42,0.77319548]
["bitfinex-derivatives","BNBF0:USTF0",1753941724626,2.7982461,803.07,801.34,0.77540952]
["bitfinex-derivatives","BNBF0:USTF0",1753941753741,0.21693259,802.75,801.48,0.7769458]
["bitfinex-derivatives","BNBF0:USTF0",1753941782359,0.21693259,802.75,801.41,1.0580678]
["bitfinex-derivatives","BNBF0:USTF0",1753941865221,0.21693259,802.75,801.36,0.77531141]
["bitfinex-derivatives","BNBF0:USTF0",1753941914453,2.7993069,802.73,801.32,0.21701037]
["bitfinex-derivatives","BNBF0:USTF0",1753942053072,2.7993069,801.86,800.44,0.21725423]
["bitfinex-derivatives","BNBF0:USTF0",1753942110426,2.7993069,801.84,800.24,0.21730714]
["bitfinex-derivatives","BNBF0:USTF0",1753942220005,0.21724948,801.5,800.35,0.77334]
["bitfinex-derivatives","BNBF0:USTF0",1753942262855,0.21724948,801.5,800.35,0.77307158]
["bitfinex-derivatives","BNBF0:USTF0",1753942311301,0.21721558,801.59,800.48,0.77481314]
["bitfinex-derivatives","BNBF0:USTF0",1753942349927,0.21721558,801.59,800.38,0.77345171]
["bitfinex-derivatives","BNBF0:USTF0",1753942371544,0.21721558,801.59,800.48,0.77389489]
["bitfinex-derivatives","BNBF0:USTF0",1753942415977,0.21721558,801.59,800.64,0.77450502]
["bitfinex-derivatives","BNBF0:USTF0",1753942420084,0.21721558,801.59,800.49,0.77447439]
["bitfinex-derivatives","BNBF0:USTF0",1753942506946,0.21727119,801.55,800.42,0.77384716]
["bitfinex-derivatives","BNBF0:USTF0",1753942550781,0.21716204,801.92,800.41,0.77084901]
["bitfinex-derivatives","BNBF0:USTF0",1753942659980,0.21724745,801.51,800.52,0.77593505]
["bitfinex-derivatives","BNBF0:USTF0",1753942682097,0.21720542,801.63,800.49,0.7739169]
["bitfinex-derivatives","BNBF0:USTF0",1753942746357,0.21720542,801.63,800.48,0.77504469]
["bitfinex-derivatives","BNBF0:USTF0",1753942823717,0.21720542,801.63,800.35,0.77297046]
["bitfinex-derivatives","BNBF0:USTF0",1753942873271,2.7993069,802.31,800.19,0.77248797]
["bitfinex-derivatives","BNBF0:USTF0",1753942903402,2.7993069,802.57,800.97,0.77220725]
["bitfinex-derivatives","BNBF0:USTF0",1753942930327,2.7993069,803.66,801.38,0.76745444]
["bitfinex-derivatives","BNBF0:USTF0",1753942974562,2.7993069,803.01,800.86,0.77164542]
["bitfinex-derivatives","BNBF0:USTF0",1753942977862,2.7993069,803.01,801.01,0.77164542]
["bitfinex-derivatives","BNBF0:USTF0",1753943036612,2.7993069,803.07,801.17,0.77448262]
["bitfinex-derivatives","BNBF0:USTF0",1753943050921,0.21699684,802.5,801.16,0.7752382]
["bitfinex-derivatives","BNBF0:USTF0",1753943084443,0.21692582,802.75,801.54,0.77288025]
["bitfinex-derivatives","BNBF0:USTF0",1753943111963,0.21692582,802.75,801.56,0.77147272]
["bitfinex-derivatives","BNBF0:USTF0",1753943157094,0.21678866,803.04,801.89,0.76903439]
["bitfinex-derivatives","BNBF0:USTF0",1753943164095,0.21678866,803.04,801.8,0.76922852]
["bitfinex-derivatives","BNBF0:USTF0",1753943223649,0.21678866,803.04,801.67,0.77558743]
["bitfinex-derivatives","BNBF0:USTF0",1753943230652,0.21678866,803.04,801.53,0.77522768]
["bitfinex-derivatives","BNBF0:USTF0",1753943271682,0.21678866,803.04,801.57,0.77226382]
["bitfinex-derivatives","BNBF0:USTF0",1753943292890,2.7993069,802.97,801.51,0.7737362]
["bitfinex-derivatives","BNBF0:USTF0",1753943333933,0.21678866,803.04,801.6,0.77078077]
["bitfinex-derivatives","BNBF0:USTF0",1753943378065,0.21697587,802.49,801.33,0.76773355]
["bitfinex-derivatives","BNBF0:USTF0",1753943399381,0.21695017,802.67,801.59,0.76914033]
["bitfinex-derivatives","BNBF0:USTF0",1753943438415,0.21695017,802.67,801.24,0.76867373]
["bitfinex-derivatives","BNBF0:USTF0",1753943509962,2.7993069,802.66,801.14,0.21705639]
["bitfinex-derivatives","BNBF0:USTF0",1753943531379,0.21695017,802.67,801.16,0.7656999]
["bitfinex-derivatives","BNBF0:USTF0",1753943576011,2.7993069,802.54,801.23,0.76762689]
["bitfinex-derivatives","BNBF0:USTF0",1753943757147,0.21703676,802.25,800.42,0.76651795]
["bitfinex-derivatives","BNBF0:USTF0",1753943784961,2.7993069,802.69,800.79,0.76573684]
["bitfinex-derivatives","BNBF0:USTF0",1753943816398,0.21705774,802.22,800.94,0.76779914]
["bitfinex-derivatives","BNBF0:USTF0",1753943833309,0.21705774,802.22,801.05,0.76815024]
["bitfinex-derivatives","BNBF0:USTF0",1753943860538,0.21697316,802.62,801.08,0.76723827]
["bitfinex-derivatives","BNBF0:USTF0",1753943890876,0.21691704,802.75,801.52,0.76645162]
["bitfinex-derivatives","BNBF0:USTF0",1753943938307,0.21687716,802.88,801.59,0.76952346]
["bitfinex-derivatives","BNBF0:USTF0",1753943976343,2.7993069,802.78,801.61,0.77245955]
["bitfinex-derivatives","BNBF0:USTF0",1753943985846,0.21687716,802.88,801.54,0.77266908]
["bitfinex-derivatives","BNBF0:USTF0",1753944013670,0.21687716,802.88,801.8,0.77040489]
["bitfinex-derivatives","BNBF0:USTF0",1753944049699,0.21682108,803.17,801.95,0.76959414]
["bitfinex-derivatives","BNBF0:USTF0",1753944093933,0.21678326,803.18,802.03,0.76780143]
["bitfinex-derivatives","BNBF0:USTF0",1753944121052,0.21677246,803.28,801.91,0.77085529]
["bitfinex-derivatives","BNBF0:USTF0",1753944164403,0.21677246,803.28,801.7,0.76281788]
["bitfinex-derivatives","BNBF0:USTF0",1753944177707,0.21677246,803.28,801.91,0.7629793]
["bitfinex-derivatives","BNBF0:USTF0",1753944237553,0.21677246,803.28,801.94,0.76363869]
["bitfinex-derivatives","BNBF0:USTF0",1753944238552,0.21677246,803.28,801.98,0.76363869]
["bitfinex-derivatives","BNBF0:USTF0",1753944294401,0.21677246,803.28,801.79,0.76070556]
["bitfinex-derivatives","BNBF0:USTF0",1753944325525,0.21682378,803.19,801.95,0.76127067]
["bitfinex-derivatives","BNBF0:USTF0",1753944359557,2.7993069,804.05,802.24,0.75925728]
["bitfinex-derivatives","BNBF0:USTF0",1753944379780,2.7993069,803.52,802.21,0.76137438]
["bitfinex-derivatives","BNBF0:USTF0",1753944431216,0.21670429,803.58,801.8,1.59910131]
["bitfinex-derivatives","BNBF0:USTF0",1753944463339,0.21670429,803.58,802.21,0.7608176]
["bitfinex-derivatives","BNBF0:USTF0",1753944487255,0.21670429,803.58,802.4,0.75997478]
["bitfinex-derivatives","BNBF0:USTF0",1753944508077,0.21670429,803.58,802.44,0.76205329]
["bitfinex-derivatives","BNBF0:USTF0",1753944536010,0.21670429,803.58,802.11,0.83641972]
["bitfinex-derivatives","BNBF0:USTF0",1753944587562,0.21672723,803.41,802.34,0.76323387]
["bitfinex-derivatives","BNBF0:USTF0",1753944614486,0.21672723,803.41,802.26,0.7631062]
["bitfinex-derivatives","BNBF0:USTF0",1753944638302,0.21672723,803.41,802.14,0.76282221]
["bitfinex-derivatives","BNBF0:USTF0",1753944662230,0.21672723,803.41,802.34,0.76181652]
["bitfinex-derivatives","BNBF0:USTF0",1753944690255,0.21672723,803.41,802.3,0.76253239]
["bitfinex-derivatives","BNBF0:USTF0",1753944743783,0.21672723,803.41,802.34,0.76277543]
["bitfinex-derivatives","BNBF0:USTF0",1753944771104,0.21667528,803.6,802.49,0.76134722]
["bitfinex-derivatives","BNBF0:USTF0",1753944798938,0.2165856,804.09,802.78,0.75548498]
["bitfinex-derivatives","BNBF0:USTF0",1753944819765,0.2165856,804.09,802.51,0.82772822]
["bitfinex-derivatives","BNBF0:USTF0",1753944847081,0.2165856,804.09,802.75,0.76231981]
["bitfinex-derivatives","BNBF0:USTF0",1753944875003,0.2164206,804.2,802.73,0.7621565]
["bitfinex-derivatives","BNBF0:USTF0",1753944924148,2.7819267,804.44,802.72,0.76002252]
["bitfinex-derivatives","BNBF0:USTF0",1753944955270,2.7819267,804.81,803.03,0.76114738]
["bitfinex-derivatives","BNBF0:USTF0",1753944976187,0.21641993,805.06,803.1,0.76063893]
["bitfinex-derivatives","BNBF0:USTF0",1753945027427,0.21649937,804.24,803.12,0.76223317]
["bitfinex-derivatives","BNBF0:USTF0",1753945031135,0.21649937,804.24,802.99,0.76252365]
["bitfinex-derivatives","BNBF0:USTF0",1753945086974,0.21642464,804.46,803.32,0.76234484]
["bitfinex-derivatives","BNBF0:USTF0",1753945110786,2.7819267,804.45,803.19,0.76223551]
["bitfinex-derivatives","BNBF0:USTF0",1753945138712,0.21641387,804.56,803.09,0.83103541]
["bitfinex-derivatives","BNBF0:USTF0",1753945160027,0.21641387,804.56,803.28,0.75940076]
["bitfinex-derivatives","BNBF0:USTF0",1753945185953,0.21641387,804.56,803.23,0.76272341]
["bitfinex-derivatives","BNBF0:USTF0",1753945236695,2.7819267,804.55,803.23,0.21641118]
["bitfinex-derivatives","BNBF0:USTF0",1753945262324,0.21635265,804.76,803.49,0.76221185]
["bitfinex-derivatives","BNBF0:USTF0",1753945293259,0.21632038,804.92,803.59,0.75878674]
["bitfinex-derivatives","BNBF0:USTF0",1753945314071,0.21632038,804.92,803.48,0.76016273]
["bitfinex-derivatives","BNBF0:USTF0",1753945387725,0.21632038,804.92,803.27,0.76383517]
["bitfinex-derivatives","BNBF0:USTF0",1753945537546,0.21648792,804.52,803.18,0.21650678]
["bitfinex-derivatives","BNBF0:USTF0",1753945570173,2.7819267,804.81,803.18,0.21650678]
["bitfinex-derivatives","BNBF0:USTF0",1753945587694,0.21641858,804.61,803.44,0.75860951]
["bitfinex-derivatives","BNBF0:USTF0",1753945617332,0.21641858,804.61,803.59,0.76252986]
["bitfinex-derivatives","BNBF0:USTF0",1753945643645,0.21641858,804.61,803.24,0.76444421]
["bitfinex-derivatives","BNBF0:USTF0",1753945745040,0.21633853,804.82,803.48,0.82607014]
["bitfinex-derivatives","BNBF0:USTF0",1753945779251,0.21620547,805.76,803.9,0.75550782]
["bitfinex-derivatives","BNBF0:USTF0",1753945807684,2.7819267,805.71,803.73,0.76063274]
["bitfinex-derivatives","BNBF0:USTF0",1753945822390,2.7819267,805.61,804.02,0.76165748]
["bitfinex-derivatives","BNBF0:USTF0",1753945856110,2.7819267,805.12,803.89,0.76351239]
["bitfinex-derivatives","BNBF0:USTF0",1753945887445,0.21620547,805.76,803.56,0.75933988]
["bitfinex-derivatives","BNBF0:USTF0",1753946083707,0.21644012,804.69,803.34,0.76133927]
["bitfinex-derivatives","BNBF0:USTF0",1753946120531,0.21633315,804.99,803.6,0.75964667]
["bitfinex-derivatives","BNBF0:USTF0",1753946147752,0.21621219,805.68,804.32,0.76718674]
["bitfinex-derivatives","BNBF0:USTF0",1753946186284,2.7819267,805.44,803.71,0.77122615]
["bitfinex-derivatives","BNBF0:USTF0",1753946196692,0.21617055,805.74,804.17,0.77122615]
["bitfinex-derivatives","BNBF0:USTF0",1753946247636,2.7819267,805.7,803.93,0.76428654]
["bitfinex-derivatives","BNBF0:USTF0",1753946257241,2.7819267,805.41,803.87,0.76198128]
["bitfinex-derivatives","BNBF0:USTF0",1753946302190,2.7819267,805.41,803.97,0.76541408]
["bitfinex-derivatives","BNBF0:USTF0",1753946323699,2.7819267,805.69,804.08,0.7627277]
["bitfinex-derivatives","BNBF0:USTF0",1753946362228,2.7819267,805.47,804.0,0.76255572]
["bitfinex-derivatives","BNBF0:USTF0",1753946424179,0.21625384,805.17,804.08,0.75959801]
["bitfinex-derivatives","BNBF0:USTF0",1753946462611,0.21625384,805.17,804.06,0.76261411]
["bitfinex-derivatives","BNBF0:USTF0",1753946497443,0.21625384,805.17,804.06,0.76321464]
["bitfinex-derivatives","BNBF0:USTF0",1753946510851,0.21623435,805.32,804.09,0.76313902]
["bitfinex-derivatives","BNBF0:USTF0",1753946583003,0.21623435,805.32,803.99,0.75871002]
["bitfinex-derivatives","BNBF0:USTF0",1753946592407,0.21623435,805.32,804.15,0.75857123]
["bitfinex-derivatives","BNBF0:USTF0",1753946689696,0.2161954,805.39,804.14,0.76095659]
["bitfinex-derivatives","BNBF0:USTF0",1753946700909,0.2161954,805.39,804.16,0.76162893]
["bitfinex-derivatives","BNBF0:USTF0",1753946746237,2.7909319,805.31,804.11,0.21622361]
["bitfinex-derivatives","BNBF0:USTF0",1753946838303,0.21630559,805.06,804.06,0.76404402]
["bitfinex-derivatives","BNBF0:USTF0",1753946939577,0.2162142,805.29,804.1,0.76096266]
["bitfinex-derivatives","BNBF0:USTF0",1753946978916,0.2162142,805.29,804.17,0.76074198]
["bitfinex-derivatives","BNBF0:USTF0",1753947075389,2.7909319,805.21,803.75,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1753947133742,2.7909319,805.95,804.04,0.75761248]
["bitfinex-derivatives","BNBF0:USTF0",1753947146659,0.21623704,805.11,804.03,0.75807209]
["bitfinex-derivatives","BNBF0:USTF0",1753947174894,0.21623771,805.2,803.94,0.76283113]
["bitfinex-derivatives","BNBF0:USTF0",1753947210014,0.21623704,805.3,804.06,0.76386853]
["bitfinex-derivatives","BNBF0:USTF0",1753947285954,0.21623704,805.3,803.67,0.7513041]
["bitfinex-derivatives","BNBF0:USTF0",1753947324575,0.21623704,805.3,803.75,0.75537603]
["bitfinex-derivatives","BNBF0:USTF0",1753947356504,2.7909319,804.83,803.59,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1753947372815,2.7909319,805.0,803.7,0.75759676]
["bitfinex-derivatives","BNBF0:USTF0",1753947449880,2.7909319,804.83,803.72,0.21633988]
["bitfinex-derivatives","BNBF0:USTF0",1753947458088,0.21633988,805.01,803.77,0.7595474]
["bitfinex-derivatives","BNBF0:USTF0",1753947542657,0.2162666,805.1,803.74,0.75815682]
["bitfinex-derivatives","BNBF0:USTF0",1753947625925,2.7909319,804.93,803.7,0.21638763]
["bitfinex-derivatives","BNBF0:USTF0",1753947696090,0.2162666,805.1,803.85,0.75969117]
["bitfinex-derivatives","BNBF0:USTF0",1753947719915,0.2162666,805.1,803.82,0.75998984]
["bitfinex-derivatives","BNBF0:USTF0",1753947770448,0.21630155,805.0,803.89,0.7615033]
["bitfinex-derivatives","BNBF0:USTF0",1753947799172,2.7909319,805.05,803.94,0.76219673]
["bitfinex-derivatives","BNBF0:USTF0",1753947819496,0.21623503,805.13,804.02,0.7619439]
["bitfinex-derivatives","BNBF0:USTF0",1753947846317,0.21623503,805.13,804.06,0.76224494]
["bitfinex-derivatives","BNBF0:USTF0",1753947879846,0.21622428,805.31,804.13,0.76073261]
["bitfinex-derivatives","BNBF0:USTF0",1753947934788,0.21588625,807.27,804.98,0.75342349]
["bitfinex-derivatives","BNBF0:USTF0",1753947961912,0.21588625,807.27,804.83,0.75175566]
["bitfinex-derivatives","BNBF0:USTF0",1753947987128,2.7909319,806.36,804.46,0.75800841]
["bitfinex-derivatives","BNBF0:USTF0",1753948012049,2.7909319,806.77,804.45,0.75808861]
["bitfinex-derivatives","BNBF0:USTF0",1753948048281,2.7909319,806.15,804.44,0.75994976]
["bitfinex-derivatives","BNBF0:USTF0",1753948101312,2.7909319,806.08,804.46,0.76059088]
["bitfinex-derivatives","BNBF0:USTF0",1753948207922,2.7909319,805.34,804.0,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1753948317116,2.7909319,805.07,803.74,0.21636611]
["bitfinex-derivatives","BNBF0:USTF0",1753948515776,0.21640109,804.65,803.67,0.21639571]
["bitfinex-derivatives","BNBF0:USTF0",1753948599937,2.7909319,804.91,802.97,0.76262264]
["bitfinex-derivatives","BNBF0:USTF0",1753948674588,0.21646705,804.42,803.44,0.21646705]
["bitfinex-derivatives","BNBF0:USTF0",1753948746240,0.21642935,804.54,803.44,0.21646705]
["bitfinex-derivatives","BNBF0:USTF0",1753948773564,2.7909319,805.08,803.66,0.76345536]
["bitfinex-derivatives","BNBF0:USTF0",1753948799388,2.7909319,804.96,803.48,0.76774856]
["bitfinex-derivatives","BNBF0:USTF0",1753948822002,2.797459,805.21,803.72,0.7629456]
["bitfinex-derivatives","BNBF0:USTF0",1753948848029,2.797459,805.29,803.47,0.7626195]
["bitfinex-derivatives","BNBF0:USTF0",1753948900973,0.21618532,805.54,804.14,0.75919766]
["bitfinex-derivatives","BNBF0:USTF0",1753948927294,0.21618532,805.54,803.89,0.83321254]
["bitfinex-derivatives","BNBF0:USTF0",1753948947114,0.21618532,805.54,804.42,0.76205058]
["bitfinex-derivatives","BNBF0:USTF0",1753948970636,0.21602495,806.56,804.58,0.76017361]
["bitfinex-derivatives","BNBF0:USTF0",1753949001075,0.21602495,806.56,804.9,0.75722673]
["bitfinex-derivatives","BNBF0:USTF0",1753949052999,2.797459,806.19,804.45,0.76249083]
["bitfinex-derivatives","BNBF0:USTF0",1753949075208,2.797459,806.52,804.46,0.76129814]
["bitfinex-derivatives","BNBF0:USTF0",1753949100932,2.797459,806.52,804.79,0.8337275]
["bitfinex-derivatives","BNBF0:USTF0",1753949128357,0.21602495,806.56,804.99,0.7597026]
["bitfinex-derivatives","BNBF0:USTF0",1753949176903,0.21599948,806.18,804.74,0.76121636]
["bitfinex-derivatives","BNBF0:USTF0",1753949206919,0.21599948,806.18,804.75,0.8337275]
["bitfinex-derivatives","BNBF0:USTF0",1753949234847,0.21599948,806.18,804.87,0.76170484]
["bitfinex-derivatives","BNBF0:USTF0",1753949250263,0.21599948,806.18,804.82,0.76198143]
["bitfinex-derivatives","BNBF0:USTF0",1753949283894,2.797459,807.12,805.27,0.7594968]
["bitfinex-derivatives","BNBF0:USTF0",1753949310813,0.21586616,806.4,805.07,0.76035751]
["bitfinex-derivatives","BNBF0:USTF0",1753949357034,0.21586616,806.4,804.87,0.75856209]
["bitfinex-derivatives","BNBF0:USTF0",1753949391677,0.21586616,806.4,804.79,0.76108117]
["bitfinex-derivatives","BNBF0:USTF0",1753949443507,0.21586616,806.4,804.85,0.75999428]
["bitfinex-derivatives","BNBF0:USTF0",1753949454518,0.21586616,806.4,804.84,0.75954344]
["bitfinex-derivatives","BNBF0:USTF0",1753949495550,0.21595793,806.2,804.99,0.76036583]
["bitfinex-derivatives","BNBF0:USTF0",1753949603035,0.21595793,806.2,804.76,0.76219172]
["bitfinex-derivatives","BNBF0:USTF0",1753949618045,0.21596664,806.31,804.89,0.76376803]
["bitfinex-derivatives","BNBF0:USTF0",1753949658272,0.21587152,806.84,805.51,0.75573316]
["bitfinex-derivatives","BNBF0:USTF0",1753949678396,0.21587152,806.84,804.95,0.82803142]
["bitfinex-derivatives","BNBF0:USTF0",1753949721519,0.21587152,806.84,805.24,0.76138338]
["bitfinex-derivatives","BNBF0:USTF0",1753949735130,0.21587152,806.84,805.48,0.76086243]
["bitfinex-derivatives","BNBF0:USTF0",1753949781565,0.21587152,806.84,805.42,0.76039734]
["bitfinex-derivatives","BNBF0:USTF0",1753949815193,0.21581998,806.86,805.45,0.76044054]
["bitfinex-derivatives","BNBF0:USTF0",1753949836611,0.21581998,806.86,805.6,0.76089145]
["bitfinex-derivatives","BNBF0:USTF0",1753949855423,0.21576378,806.97,805.76,0.7600029]
["bitfinex-derivatives","BNBF0:USTF0",1753949890653,0.21576378,806.97,805.57,0.75966255]
["bitfinex-derivatives","BNBF0:USTF0",1753949943782,0.21576378,806.97,805.8,0.76000248]
["bitfinex-derivatives","BNBF0:USTF0",1753949959487,0.21573101,807.2,805.9,0.75955136]
["bitfinex-derivatives","BNBF0:USTF0",1753949999217,0.21567285,807.4,806.05,0.75518688]
["bitfinex-derivatives","BNBF0:USTF0",1753950019635,0.21567285,807.4,806.13,0.75689343]
["bitfinex-derivatives","BNBF0:USTF0",1753950060877,0.21567285,807.4,806.37,0.75892981]
["bitfinex-derivatives","BNBF0:USTF0",1753950097294,0.21560403,807.67,806.16,0.7583282]
["bitfinex-derivatives","BNBF0:USTF0",1753950124821,0.21560403,807.67,806.21,0.75820246]
["bitfinex-derivatives","BNBF0:USTF0",1753950133531,0.21560403,807.67,806.21,0.75831213]
["bitfinex-derivatives","BNBF0:USTF0",1753950173458,0.21560403,807.67,806.32,0.75905252]
["bitfinex-derivatives","BNBF0:USTF0",1753950201083,0.21560403,807.67,806.15,0.75900703]
["bitfinex-derivatives","BNBF0:USTF0",1753950241307,0.21560403,807.67,806.18,0.7599465]
["bitfinex-derivatives","BNBF0:USTF0",1753950280431,1.673549,807.25,806.32,0.73713399]
["bitfinex-derivatives","BNBF0:USTF0",1753950307066,0.21549055,807.97,806.63,0.72850946]
["bitfinex-derivatives","BNBF0:USTF0",1753950342505,0.21534387,808.53,807.03,0.82617842]
["bitfinex-derivatives","BNBF0:USTF0",1753950355113,0.21534387,808.53,807.22,0.73119419]
["bitfinex-derivatives","BNBF0:USTF0",1753950383030,1.673549,807.92,806.3,0.82617842]
["bitfinex-derivatives","BNBF0:USTF0",1753950416256,1.673549,808.03,806.69,0.7326804]
["bitfinex-derivatives","BNBF0:USTF0",1753950462706,1.673549,807.47,806.81,0.74015627]
["bitfinex-derivatives","BNBF0:USTF0",1753950483415,1.673549,807.82,806.68,0.73860086]
["bitfinex-derivatives","BNBF0:USTF0",1753950519640,1.673549,807.62,806.74,0.73774353]
["bitfinex-derivatives","BNBF0:USTF0",1753950538253,1.673549,807.45,806.73,0.73890778]
["bitfinex-derivatives","BNBF0:USTF0",1753950589393,1.673549,807.36,806.49,0.74118596]
["bitfinex-derivatives","BNBF0:USTF0",1753950590701,1.673549,807.39,806.55,0.74118596]
["bitfinex-derivatives","BNBF0:USTF0",1753950738115,1.673549,806.56,805.94,0.21581395]
["bitfinex-derivatives","BNBF0:USTF0",1753950794749,1.673549,806.46,805.84,0.21585679]
["bitfinex-derivatives","BNBF0:USTF0",1753950833990,0.21576578,807.06,805.87,0.72998903]
["bitfinex-derivatives","BNBF0:USTF0",1753950859413,1.673549,806.66,805.87,0.72990776]
["bitfinex-derivatives","BNBF0:USTF0",1753950917056,1.673549,806.99,805.99,0.72854842]
["bitfinex-derivatives","BNBF0:USTF0",1753950942778,1.673549,807.02,806.27,0.72930645]
["bitfinex-derivatives","BNBF0:USTF0",1753950965793,1.673549,806.96,806.27,0.72934465]
["bitfinex-derivatives","BNBF0:USTF0",1753951059681,1.1152356,807.15,806.1,0.82694359]
["bitfinex-derivatives","BNBF0:USTF0",1753951100010,1.1152356,807.15,806.15,0.82694359]
["bitfinex-derivatives","BNBF0:USTF0",1753951262529,1.1146006,807.43,806.38,0.21553726]
["bitfinex-derivatives","BNBF0:USTF0",1753951267031,1.1146006,807.4,806.38,0.21553726]
["bitfinex-derivatives","BNBF0:USTF0",1753951381439,0.21535653,808.71,806.38,0.21553726]
["bitfinex-derivatives","BNBF0:USTF0",1753951440088,1.1146006,809.02,807.68,0.82407219]
["bitfinex-derivatives","BNBF0:USTF0",1753951507239,1.1146006,808.62,807.51,1.1063021]
["bitfinex-derivatives","BNBF0:USTF0",1753951638446,1.1146006,808.97,807.73,0.8214911]
["bitfinex-derivatives","BNBF0:USTF0",1753951719101,1.1146006,808.8,807.9,0.82709655]
["bitfinex-derivatives","BNBF0:USTF0",1753951817771,1.1146006,808.68,807.59,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1753951870325,1.1146006,808.69,807.61,0.82654426]
["bitfinex-derivatives","BNBF0:USTF0",1753951953106,1.1146006,808.29,807.59,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1753951988627,0.21503051,810.31,808.88,0.71663488]
["bitfinex-derivatives","BNBF0:USTF0",1753952043472,1.6376852,810.14,808.55,0.80941744]
["bitfinex-derivatives","BNBF0:USTF0",1753952064192,1.6376852,810.31,808.58,0.72363982]
["bitfinex-derivatives","BNBF0:USTF0",1753952093407,1.6376852,809.66,808.63,0.82442058]
["bitfinex-derivatives","BNBF0:USTF0",1753952120033,1.6376852,809.87,809.07,0.72550511]
["bitfinex-derivatives","BNBF0:USTF0",1753952141745,1.6376852,810.03,809.1,0.72535897]
["bitfinex-derivatives","BNBF0:USTF0",1753952198290,1.6376852,809.8,808.85,0.72134018]
["bitfinex-derivatives","BNBF0:USTF0",1753952227613,1.6376852,810.2,809.11,0.71848532]
["bitfinex-derivatives","BNBF0:USTF0",1753952246834,1.6376852,810.54,809.19,0.82436927]
["bitfinex-derivatives","BNBF0:USTF0",1753952268756,1.6376852,810.52,809.31,0.71603765]
["bitfinex-derivatives","BNBF0:USTF0",1753952295474,1.6376852,810.41,809.5,0.71690561]
["bitfinex-derivatives","BNBF0:USTF0",1753952352716,1.6376852,810.66,809.28,0.71753805]
["bitfinex-derivatives","BNBF0:USTF0",1753952371334,1.6376852,810.73,809.31,0.71598524]
["bitfinex-derivatives","BNBF0:USTF0",1753952399856,1.6376852,811.03,809.48,0.71796885]
["bitfinex-derivatives","BNBF0:USTF0",1753952427079,1.6376852,810.81,809.64,0.71559472]
["bitfinex-derivatives","BNBF0:USTF0",1753952473221,1.6376852,810.48,809.35,0.7164537]
["bitfinex-derivatives","BNBF0:USTF0",1753952475921,1.6376852,810.58,809.46,0.7164537]
["bitfinex-derivatives","BNBF0:USTF0",1753952535076,1.6376852,810.12,809.21,0.71482752]
["bitfinex-derivatives","BNBF0:USTF0",1753952552291,1.108969,809.75,809.19,0.21477173]
["bitfinex-derivatives","BNBF0:USTF0",1753952645065,1.108969,810.1,808.83,0.82097526]
["bitfinex-derivatives","BNBF0:USTF0",1753952703409,1.108969,809.95,808.82,0.82332836]
["bitfinex-derivatives","BNBF0:USTF0",1753952798594,1.108969,809.83,809.07,0.82623649]
["bitfinex-derivatives","BNBF0:USTF0",1753952956310,1.108969,809.77,808.78,0.8248625]
["bitfinex-derivatives","BNBF0:USTF0",1753953014455,1.108969,810.0,809.08,0.8248625]
["bitfinex-derivatives","BNBF0:USTF0",1753953077907,1.108969,810.05,808.97,0.82858989]
["bitfinex-derivatives","BNBF0:USTF0",1753953179474,1.108969,810.3,809.26,0.82813133]
["bitfinex-derivatives","BNBF0:USTF0",1753953233419,1.108969,810.4,809.45,0.82813133]
["bitfinex-derivatives","BNBF0:USTF0",1753953423373,1.108969,809.99,808.54,0.82594016]
["bitfinex-derivatives","BNBF0:USTF0",1753953529675,1.108969,809.43,808.9,0.21498667]
["bitfinex-derivatives","BNBF0:USTF0",1753953592127,1.108969,809.63,808.9,0.21498667]
["bitfinex-derivatives","BNBF0:USTF0",1753953687808,1.108969,809.86,808.85,0.21502984]
["bitfinex-derivatives","BNBF0:USTF0",1753953770172,1.108969,809.82,808.85,0.21502984]
["bitfinex-derivatives","BNBF0:USTF0",1753953936803,1.108969,810.23,809.25,0.8258127]
["bitfinex-derivatives","BNBF0:USTF0",1753954063216,1.108969,810.33,809.38,0.82441495]
["bitfinex-derivatives","BNBF0:USTF0",1753954146985,1.108969,810.17,809.29,0.82785855]
["bitfinex-derivatives","BNBF0:USTF0",1753954208232,1.108969,810.36,809.33,0.82785855]
["bitfinex-derivatives","BNBF0:USTF0",1753954322528,1.108969,811.38,809.93,0.82785855]
["bitfinex-derivatives","BNBF0:USTF0",1753954368274,1.108969,810.69,809.61,0.82399063]
["bitfinex-derivatives","BNBF0:USTF0",1753954479850,1.108969,810.95,809.83,0.82580887]
["bitfinex-derivatives","BNBF0:USTF0",1753954595446,1.108969,810.67,809.85,0.8261428]
["bitfinex-derivatives","BNBF0:USTF0",1753954698134,1.108969,810.78,809.93,0.21462933]
["bitfinex-derivatives","BNBF0:USTF0",1753954814620,1.108969,810.75,809.96,0.82696286]
["bitfinex-derivatives","BNBF0:USTF0",1753954854747,1.108969,811.11,810.01,0.21467898]
["bitfinex-derivatives","BNBF0:USTF0",1753955035920,1.108969,810.66,810.07,0.21469289]
["bitfinex-derivatives","BNBF0:USTF0",1753955073563,1.108969,810.78,810.07,0.21469289]
["bitfinex-derivatives","BNBF0:USTF0",1753955205476,1.108969,810.24,809.65,0.21478432]
["bitfinex-derivatives","BNBF0:USTF0",1753955280842,1.108969,810.86,810.03,0.82346971]
["bitfinex-derivatives","BNBF0:USTF0",1753955366699,1.108969,811.08,810.33,0.8267289]
["bitfinex-derivatives","BNBF0:USTF0",1753955411145,1.108969,811.34,810.39,0.8267289]
["bitfinex-derivatives","BNBF0:USTF0",1753955555562,1.1055763,812.16,811.1,0.82474422]
["bitfinex-derivatives","BNBF0:USTF0",1753955655142,1.1055763,812.18,811.05,0.82474422]
["bitfinex-derivatives","BNBF0:USTF0",1753955691579,1.1055763,812.45,810.48,0.21436623]
["bitfinex-derivatives","BNBF0:USTF0",1753955740318,1.1055763,812.49,811.61,0.82474422]
["bitfinex-derivatives","BNBF0:USTF0",1753955816978,1.1055763,812.74,810.92,0.21426724]
["bitfinex-derivatives","BNBF0:USTF0",1753955930989,1.1055763,813.27,812.32,0.82377049]
["bitfinex-derivatives","BNBF0:USTF0",1753955950212,1.1055763,813.63,812.44,0.82377049]
["bitfinex-derivatives","BNBF0:USTF0",1753956004350,1.1055763,814.75,813.14,0.82377049]
["bitfinex-derivatives","BNBF0:USTF0",1753956027369,0.21358931,815.32,813.41,0.82377049]
["bitfinex-derivatives","BNBF0:USTF0",1753956075904,1.1055763,814.6,813.07,0.81548675]
["bitfinex-derivatives","BNBF0:USTF0",1753956119348,1.1055763,813.71,811.2,0.21434907]
["bitfinex-derivatives","BNBF0:USTF0",1753956143655,1.1055763,813.0,811.2,0.21434907]
["bitfinex-derivatives","BNBF0:USTF0",1753956188597,1.1055763,813.21,811.78,0.82457714]
["bitfinex-derivatives","BNBF0:USTF0",1753956207806,1.1055763,812.83,811.2,0.21434907]
["bitfinex-derivatives","BNBF0:USTF0",1753956272254,1.1055763,811.58,810.51,0.21453341]
["bitfinex-derivatives","BNBF0:USTF0",1753956346717,1.1055763,810.88,810.16,0.21466971]
["bitfinex-derivatives","BNBF0:USTF0",1753956464498,1.1055763,810.6,809.91,0.21475185]
["bitfinex-derivatives","BNBF0:USTF0",1753956506632,1.1055763,810.07,808.01,0.21516479]
["bitfinex-derivatives","BNBF0:USTF0",1753956558883,1.1055763,810.05,808.01,0.21516479]
["bitfinex-derivatives","BNBF0:USTF0",1753956589602,5.5278817,811.18,808.01,0.21516479]
["bitfinex-derivatives","BNBF0:USTF0",1753956644354,1.1055763,809.39,808.01,0.21516479]
["bitfinex-derivatives","BNBF0:USTF0",1753956695604,1.1055763,809.22,808.01,0.21516479]
["bitfinex-derivatives","BNBF0:USTF0",1753956799385,1.1055763,808.27,807.45,0.21536919]
["bitfinex-derivatives","BNBF0:USTF0",1753956894667,1.1055763,808.48,807.58,0.82857415]
["bitfinex-derivatives","BNBF0:USTF0",1753956968021,1.1055763,808.72,807.7,0.83177729]
["bitfinex-derivatives","BNBF0:USTF0",1753957021050,1.1055763,808.67,807.57,0.21530124]
["bitfinex-derivatives","BNBF0:USTF0",1753957177594,1.1055763,808.13,807.08,0.8311966]
["bitfinex-derivatives","BNBF0:USTF0",1753957256165,1.1055763,808.1,807.19,0.21540318]
["bitfinex-derivatives","BNBF0:USTF0",1753957309718,1.1055763,807.51,806.79,0.21553526]
["bitfinex-derivatives","BNBF0:USTF0",1753957358064,1.1055763,808.36,806.98,0.83037587]
["bitfinex-derivatives","BNBF0:USTF0",1753957463462,1.1055763,807.74,807.08,0.83522303]
["bitfinex-derivatives","BNBF0:USTF0",1753957546242,1.1055763,808.24,807.15,0.83522303]
["bitfinex-derivatives","BNBF0:USTF0",1753957676260,0.82620352,807.72,806.92,0.2155139]
["bitfinex-derivatives","BNBF0:USTF0",1753957734613,0.82620352,807.03,806.07,0.21573769]
["bitfinex-derivatives","BNBF0:USTF0",1753957806268,0.82620352,806.9,806.07,1.05096072]
["bitfinex-derivatives","BNBF0:USTF0",1753957857116,1.1055763,807.08,806.15,0.83522303]
["bitfinex-derivatives","BNBF0:USTF0",1753957976403,1.1055763,807.12,806.26,0.2156067]
["bitfinex-derivatives","BNBF0:USTF0",1753958040956,1.1005605,807.31,806.32,0.83444884]
["bitfinex-derivatives","BNBF0:USTF0",1753958102399,1.1005605,808.09,806.91,0.83159959]
["bitfinex-derivatives","BNBF0:USTF0",1753958145235,1.1005605,808.37,807.08,0.83159959]
["bitfinex-derivatives","BNBF0:USTF0",1753958209783,1.1005605,808.16,806.68,0.21539718]
["bitfinex-derivatives","BNBF0:USTF0",1753958279331,1.1005605,808.38,807.09,0.83233749]
["bitfinex-derivatives","BNBF0:USTF0",1753958396428,1.1005605,807.83,806.94,0.83190808]
["bitfinex-derivatives","BNBF0:USTF0",1753958480379,1.1005605,807.54,806.87,0.21553593]
["bitfinex-derivatives","BNBF0:USTF0",1753958560638,1.1005605,807.22,806.46,0.21563209]
["bitfinex-derivatives","BNBF0:USTF0",1753958633797,1.1005605,807.12,806.46,0.21563209]
["bitfinex-derivatives","BNBF0:USTF0",1753958714153,1.1005605,807.52,806.56,0.835701]
["bitfinex-derivatives","BNBF0:USTF0",1753958841155,1.1005605,808.36,807.06,0.83029209]
["bitfinex-derivatives","BNBF0:USTF0",1753958909123,1.1005605,807.6,806.59,0.21555662]
["bitfinex-derivatives","BNBF0:USTF0",1753958984593,1.1005605,807.25,806.71,0.21553726]
["bitfinex-derivatives","BNBF0:USTF0",1753959053549,1.1005605,807.1,806.1,0.21574438]
["bitfinex-derivatives","BNBF0:USTF0",1753959115506,1.1005605,806.52,805.54,0.21587085]
["bitfinex-derivatives","BNBF0:USTF0",1753959200675,1.1005605,806.14,805.54,0.21587085]
["bitfinex-derivatives","BNBF0:USTF0",1753959342607,1.1005605,806.2,805.07,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1753959422878,1.1005605,806.18,805.01,0.21607794]
["bitfinex-derivatives","BNBF0:USTF0",1753959489943,1.1005605,805.09,804.42,0.21616652]
["bitfinex-derivatives","BNBF0:USTF0",1753959538986,1.1005605,804.91,804.42,0.21616652]
["bitfinex-derivatives","BNBF0:USTF0",1753959625455,1.1005605,805.8,804.55,0.83490423]
["bitfinex-derivatives","BNBF0:USTF0",1753959766172,1.1005605,806.4,804.62,0.83260034]
["bitfinex-derivatives","BNBF0:USTF0",1753959809601,1.1005605,806.4,805.21,0.83260034]
["bitfinex-derivatives","BNBF0:USTF0",1753959904078,0.21570961,807.37,805.27,0.83383437]
["bitfinex-derivatives","BNBF0:USTF0",1753959955124,1.1005605,806.02,805.02,0.21580793]
["bitfinex-derivatives","BNBF0:USTF0",1753960056508,1.1005605,805.34,804.26,0.82910774]
["bitfinex-derivatives","BNBF0:USTF0",1753960138267,1.1005605,804.8,804.09,0.21625249]
["bitfinex-derivatives","BNBF0:USTF0",1753960195323,1.1005605,804.38,802.84,0.83402858]
["bitfinex-derivatives","BNBF0:USTF0",1753960215334,1.1005605,804.29,802.8,0.83402858]
["bitfinex-derivatives","BNBF0:USTF0",1753960288882,1.1005605,803.82,802.55,1.6688976]
["bitfinex-derivatives","BNBF0:USTF0",1753960354344,1.1005605,804.76,803.51,0.83402858]
["bitfinex-derivatives","BNBF0:USTF0",1753960444128,0.82740731,805.08,804.31,0.83212143]
["bitfinex-derivatives","BNBF0:USTF0",1753960562133,1.1005605,804.77,804.01,0.21631029]
["bitfinex-derivatives","BNBF0:USTF0",1753960619485,1.1005605,804.42,803.65,0.21639301]
["bitfinex-derivatives","BNBF0:USTF0",1753960716055,1.1005605,803.33,802.15,0.21676976]
["bitfinex-derivatives","BNBF0:USTF0",1753960735670,1.1005605,803.49,802.15,0.21676976]
["bitfinex-derivatives","BNBF0:USTF0",1753960788120,1.0967957,803.29,802.15,0.21676976]
["bitfinex-derivatives","BNBF0:USTF0",1753960882098,1.0967957,803.43,802.55,0.83482151]
["bitfinex-derivatives","BNBF0:USTF0",1753961042436,0.82685744,802.64,802.36,0.21665909]
["bitfinex-derivatives","BNBF0:USTF0",1753961072756,0.82687668,802.59,801.38,0.21701511]
["bitfinex-derivatives","BNBF0:USTF0",1753961147516,0.82471192,801.81,800.71,0.2171844]
["bitfinex-derivatives","BNBF0:USTF0",1753961220783,0.82471192,801.72,800.71,0.2171844]
["bitfinex-derivatives","BNBF0:USTF0",1753961340179,0.82793901,801.34,800.6,0.21718576]
["bitfinex-derivatives","BNBF0:USTF0",1753961431156,0.82800915,802.42,800.94,0.84008799]
["bitfinex-derivatives","BNBF0:USTF0",1753961477988,0.81999761,803.28,801.48,0.83097097]
["bitfinex-derivatives","BNBF0:USTF0",1753961566649,0.81999761,802.5,801.23,0.83097097]
["bitfinex-derivatives","BNBF0:USTF0",1753961585959,0.81999761,801.99,801.19,0.83097097]
["bitfinex-derivatives","BNBF0:USTF0",1753961746312,0.82999795,803.36,801.86,0.84055228]
["bitfinex-derivatives","BNBF0:USTF0",1753961778235,0.82999795,803.63,802.22,0.84055228]
["bitfinex-derivatives","BNBF0:USTF0",1753961885518,0.82968934,802.95,802.08,0.84055228]
["bitfinex-derivatives","BNBF0:USTF0",1753961957078,0.82951317,802.68,802.05,0.21677988]
["bitfinex-derivatives","BNBF0:USTF0",1753962077482,0.82951317,802.29,801.38,0.21703676]
["bitfinex-derivatives","BNBF0:USTF0",1753962121325,0.21703541,802.47,801.38,0.21703676]
["bitfinex-derivatives","BNBF0:USTF0",1753962284267,1.1102736,801.72,800.94,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1753962452097,1.1102736,801.52,801.02,0.21715323]
["bitfinex-derivatives","BNBF0:USTF0",1753962490733,1.1102736,801.36,800.91,0.21715391]
["bitfinex-derivatives","BNBF0:USTF0",1753962568011,1.1102736,801.63,800.45,0.83940194]
["bitfinex-derivatives","BNBF0:USTF0",1753962666390,0.82949569,801.11,800.35,0.83913324]
["bitfinex-derivatives","BNBF0:USTF0",1753962801120,0.83162651,800.65,800.12,0.21732885]
["bitfinex-derivatives","BNBF0:USTF0",1753962854748,1.1059942,800.62,799.44,0.83754528]
["bitfinex-derivatives","BNBF0:USTF0",1753962922403,1.1059942,800.94,799.56,0.83754528]
["bitfinex-derivatives","BNBF0:USTF0",1753962960434,1.1059942,800.94,799.57,0.83754528]
["bitfinex-derivatives","BNBF0:USTF0",1753963029207,1.109363,799.94,799.21,0.21750408]
["bitfinex-derivatives","BNBF0:USTF0",1753963104761,0.83161266,800.53,799.31,0.84095061]
["bitfinex-derivatives","BNBF0:USTF0",1753963235576,1.109363,801.54,800.15,0.83941727]
["bitfinex-derivatives","BNBF0:USTF0",1753963303535,1.109363,801.15,800.16,0.84156108]
["bitfinex-derivatives","BNBF0:USTF0",1753963355480,1.109363,801.51,799.69,0.21727661]
["bitfinex-derivatives","BNBF0:USTF0",1753963404718,1.109363,800.98,799.85,0.21733293]
["bitfinex-derivatives","BNBF0:USTF0",1753963558954,0.83198707,800.15,799.46,0.21753195]
["bitfinex-derivatives","BNBF0:USTF0",1753963633236,0.83172404,799.94,799.46,0.21753195]
["bitfinex-derivatives","BNBF0:USTF0",1753963694781,0.83172404,799.81,799.02,0.83933852]
["bitfinex-derivatives","BNBF0:USTF0",1753963751122,0.83409066,799.76,798.96,0.2176544]
["bitfinex-derivatives","BNBF0:USTF0",1753963817878,1.109363,800.85,799.36,0.84303858]
["bitfinex-derivatives","BNBF0:USTF0",1753963885046,1.109363,800.55,799.55,0.83576031]
["bitfinex-derivatives","BNBF0:USTF0",1753963952405,1.109363,801.61,800.07,0.83793919]
["bitfinex-derivatives","BNBF0:USTF0",1753964063597,1.109363,800.48,799.58,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1753964110747,1.109363,800.14,799.24,0.21756799]
["bitfinex-derivatives","BNBF0:USTF0",1753964188201,1.109363,800.54,799.54,0.21738248]
["bitfinex-derivatives","BNBF0:USTF0",1753964241644,1.109363,800.28,799.54,0.21738248]
["bitfinex-derivatives","BNBF0:USTF0",1753964345938,1.109363,799.61,797.69,0.21801574]
["bitfinex-derivatives","BNBF0:USTF0",1753964407006,1.10242492,798.82,797.73,0.83307111]
["bitfinex-derivatives","BNBF0:USTF0",1753964443427,1.10242492,798.96,797.77,0.83307111]
["bitfinex-derivatives","BNBF0:USTF0",1753964508490,1.10242492,798.55,797.17,0.21814352]
["bitfinex-derivatives","BNBF0:USTF0",1753964564038,1.10242492,798.33,797.17,0.21814352]
["bitfinex-derivatives","BNBF0:USTF0",1753964684037,1.10242492,798.95,797.82,0.83984521]
["bitfinex-derivatives","BNBF0:USTF0",1753964740680,1.10242492,798.85,797.58,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1753964796213,0.21760132,800.44,798.27,0.83783207]
["bitfinex-derivatives","BNBF0:USTF0",1753964847248,1.10242492,800.2,798.92,0.83783207]
["bitfinex-derivatives","BNBF0:USTF0",1753964903281,1.10242492,800.86,799.44,0.84075853]
["bitfinex-derivatives","BNBF0:USTF0",1753965027789,1.10242492,800.85,799.99,0.8396919]
["bitfinex-derivatives","BNBF0:USTF0",1753965061523,1.10242492,800.75,799.34,0.8396919]
["bitfinex-derivatives","BNBF0:USTF0",1753965114057,0.21738723,801.26,799.0,0.8402941]
["bitfinex-derivatives","BNBF0:USTF0",1753965148991,1.10242492,800.01,797.98,0.21784719]
["bitfinex-derivatives","BNBF0:USTF0",1753965202632,1.10242492,798.71,797.53,0.21802257]
["bitfinex-derivatives","BNBF0:USTF0",1753965298326,1.10242492,799.75,798.13,0.83530081]
["bitfinex-derivatives","BNBF0:USTF0",1753965339768,1.10242492,799.02,797.38,0.83852289]
["bitfinex-derivatives","BNBF0:USTF0",1753965390907,1.10242492,800.25,798.45,0.83813431]
["bitfinex-derivatives","BNBF0:USTF0",1753965422922,1.10242492,800.41,798.6,0.83813431]
["bitfinex-derivatives","BNBF0:USTF0",1753965454346,1.10242492,799.97,797.83,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1753965530704,1.10242492,799.67,798.08,0.83813431]
["bitfinex-derivatives","BNBF0:USTF0",1753965631370,1.10242492,800.01,798.54,0.83493917]
["bitfinex-derivatives","BNBF0:USTF0",1753965663996,1.10242492,799.47,797.53,0.83493917]
["bitfinex-derivatives","BNBF0:USTF0",1753965725534,1.10242492,799.06,797.77,0.83493917]
["bitfinex-derivatives","BNBF0:USTF0",1753965772165,1.65363739,798.94,797.6,0.21798706]
["bitfinex-derivatives","BNBF0:USTF0",1753965852519,1.10242492,798.0,797.03,0.21817771]
["bitfinex-derivatives","BNBF0:USTF0",1753965916770,1.10242492,798.08,797.12,0.83493917]
["bitfinex-derivatives","BNBF0:USTF0",1753965970314,1.10242492,797.66,796.61,0.21832349]
["bitfinex-derivatives","BNBF0:USTF0",1753966013954,0.21801165,799.05,797.01,0.83641586]
["bitfinex-derivatives","BNBF0:USTF0",1753966047276,1.10242492,798.59,797.26,0.83641586]
["bitfinex-derivatives","BNBF0:USTF0",1753966080715,1.10242492,798.46,797.06,0.83941311]
["bitfinex-derivatives","BNBF0:USTF0",1753966182985,1.10242492,799.92,798.24,0.83719044]
["bitfinex-derivatives","BNBF0:USTF0",1753966240325,1.10242492,799.92,798.62,0.83343001]
["bitfinex-derivatives","BNBF0:USTF0",1753966272256,1.10242492,799.51,798.48,0.83343001]
["bitfinex-derivatives","BNBF0:USTF0",1753966343904,1.10242492,799.81,798.52,1.11076149]
["bitfinex-derivatives","BNBF0:USTF0",1753966403558,1.10242492,799.24,798.2,0.83763741]
["bitfinex-derivatives","BNBF0:USTF0",1753966503643,1.1208888,799.33,798.03,0.84139116]
["bitfinex-derivatives","BNBF0:USTF0",1753966568186,1.1208888,798.98,798.04,0.84139116]
["bitfinex-derivatives","BNBF0:USTF0",1753966637151,1.1208888,799.82,798.52,0.84139116]
["bitfinex-derivatives","BNBF0:USTF0",1753966667177,1.1208888,800.02,798.75,0.84139116]
["bitfinex-derivatives","BNBF0:USTF0",1753966798572,1.1212574,799.52,798.69,0.84431475]
["bitfinex-derivatives","BNBF0:USTF0",1753966850218,1.11750324,799.77,798.71,0.84431475]
["bitfinex-derivatives","BNBF0:USTF0",1753966938402,1.11750324,799.49,798.15,0.83857795]
["bitfinex-derivatives","BNBF0:USTF0",1753967015548,1.11750324,798.98,797.53,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1753967051478,1.11750324,798.16,796.9,0.21816677]
["bitfinex-derivatives","BNBF0:USTF0",1753967143554,1.11750324,797.07,796.12,0.21838446]
["bitfinex-derivatives","BNBF0:USTF0",1753967163374,1.11750324,797.02,795.76,0.2184866]
["bitfinex-derivatives","BNBF0:USTF0",1753967262454,1.11750324,796.69,795.36,0.84194903]
["bitfinex-derivatives","BNBF0:USTF0",1753967281264,1.11750324,796.28,795.32,0.84194903]
["bitfinex-derivatives","BNBF0:USTF0",1753967383459,1.1163322,795.73,794.78,0.21877711]
["bitfinex-derivatives","BNBF0:USTF0",1753967421687,1.1163322,796.76,794.84,1.1254209]
["bitfinex-derivatives","BNBF0:USTF0",1753967490439,1.1163322,796.19,794.69,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1753967583548,1.1163322,795.89,794.82,0.84469871]
["bitfinex-derivatives","BNBF0:USTF0",1753967651488,1.1134532,795.99,794.87,0.84565137]
["bitfinex-derivatives","BNBF0:USTF0",1753967716044,1.1134532,796.07,794.39,0.84161764]
["bitfinex-derivatives","BNBF0:USTF0",1753967744672,1.1134532,795.51,794.4,0.84161764]
["bitfinex-derivatives","BNBF0:USTF0",1753967784711,1.1134532,795.02,793.18,0.21919051]
["bitfinex-derivatives","BNBF0:USTF0",1753967830638,1.1134532,794.65,792.93,0.84161764]
["bitfinex-derivatives","BNBF0:USTF0",1753967879874,1.1134532,795.44,792.89,0.45178082]
["bitfinex-derivatives","BNBF0:USTF0",1753967913799,1.1134532,794.65,793.32,0.83937577]
["bitfinex-derivatives","BNBF0:USTF0",1753967956132,1.1134532,795.71,794.12,0.83937577]
["bitfinex-derivatives","BNBF0:USTF0",1753967978850,0.2185065,797.24,794.94,0.83937577]
["bitfinex-derivatives","BNBF0:USTF0",1753968030587,1.1134532,797.96,796.24,0.82513684]
["bitfinex-derivatives","BNBF0:USTF0",1753968069716,1.6701799,797.75,796.6,0.72721836]
["bitfinex-derivatives","BNBF0:USTF0",1753968109248,1.1154712,796.86,794.73,0.84139749]
["bitfinex-derivatives","BNBF0:USTF0",1753968118248,1.1154712,796.58,794.54,0.84139749]
["bitfinex-derivatives","BNBF0:USTF0",1753968174206,1.1154712,795.35,794.01,0.84139749]
["bitfinex-derivatives","BNBF0:USTF0",1753968216246,1.1154712,795.9,794.4,0.84139749]
["bitfinex-derivatives","BNBF0:USTF0",1753968277317,1.1154712,794.97,793.57,0.2190877]
["bitfinex-derivatives","BNBF0:USTF0",1753968363097,1.1154712,795.35,794.13,0.84139749]
["bitfinex-derivatives","BNBF0:USTF0",1753968407128,1.1154712,795.5,794.05,0.84171738]
["bitfinex-derivatives","BNBF0:USTF0",1753968476394,1.1154712,795.43,794.33,0.84532861]
["bitfinex-derivatives","BNBF0:USTF0",1753968502910,1.1154712,795.53,794.2,0.45517905]
["bitfinex-derivatives","BNBF0:USTF0",1753968610504,1.1154712,794.39,793.48,0.21913392]
["bitfinex-derivatives","BNBF0:USTF0",1753968614711,1.1154712,795.03,793.48,0.21913392]
["bitfinex-derivatives","BNBF0:USTF0",1753968702082,1.1154712,795.14,793.6,0.8409974]
["bitfinex-derivatives","BNBF0:USTF0",1753968730517,1.1154712,795.76,794.22,0.8409974]
["bitfinex-derivatives","BNBF0:USTF0",1753968773750,1.1154712,795.8,794.41,0.45770041]
["bitfinex-derivatives","BNBF0:USTF0",1753968795164,1.1154712,795.06,793.96,0.84567391]
["bitfinex-derivatives","BNBF0:USTF0",1753968872024,1.1154712,794.72,793.68,0.21887481]
["bitfinex-derivatives","BNBF0:USTF0",1753968911954,1.1154712,794.9,792.1,0.21944206]
["bitfinex-derivatives","BNBF0:USTF0",1753968943993,1.1154712,794.57,792.91,0.84567391]
["bitfinex-derivatives","BNBF0:USTF0",1753968981610,1.1154712,795.13,793.38,0.84347613]
["bitfinex-derivatives","BNBF0:USTF0",1753969013735,1.33422081,796.37,794.0,0.84347613]
["bitfinex-derivatives","BNBF0:USTF0",1753969092302,1.1154712,795.02,793.78,0.84347613]
["bitfinex-derivatives","BNBF0:USTF0",1753969134536,0.21860258,796.94,794.59,0.47726016]
["bitfinex-derivatives","BNBF0:USTF0",1753969166656,0.21837486,797.76,795.1,1.1275351]
["bitfinex-derivatives","BNBF0:USTF0",1753969203676,1.1154712,797.5,795.9,0.83221453]
["bitfinex-derivatives","BNBF0:USTF0",1753969240805,1.1154712,797.26,795.49,0.83221453]
["bitfinex-derivatives","BNBF0:USTF0",1753969321774,1.1154712,797.41,796.41,0.21834472]
["bitfinex-derivatives","BNBF0:USTF0",1753969368219,1.1154712,797.22,796.33,0.21840913]
["bitfinex-derivatives","BNBF0:USTF0",1753969402441,1.1154712,796.61,795.54,0.47629765]
["bitfinex-derivatives","BNBF0:USTF0",1753969424063,1.1154712,796.3,794.4,0.47363317]
["bitfinex-derivatives","BNBF0:USTF0",1753969462285,1.1154712,795.77,793.73,0.21901049]
["bitfinex-derivatives","BNBF0:USTF0",1753969491006,1.1154712,795.43,793.75,0.83828103]
["bitfinex-derivatives","BNBF0:USTF0",1753969569862,0.82910352,795.52,793.83,0.2190484]
["bitfinex-derivatives","BNBF0:USTF0",1753969624301,0.82932468,796.5,795.01,0.83861649]
["bitfinex-derivatives","BNBF0:USTF0",1753969656817,0.82932468,797.29,795.2,0.83861649]
["bitfinex-derivatives","BNBF0:USTF0",1753969688248,1.1154712,797.16,795.91,0.4710452]
["bitfinex-derivatives","BNBF0:USTF0",1753969715085,1.1154712,797.59,796.26,0.83277299]
["bitfinex-derivatives","BNBF0:USTF0",1753969811269,1.1154712,796.28,794.77,1.6913027]
["bitfinex-derivatives","BNBF0:USTF0",1753969850104,1.1154712,797.02,795.62,0.83277299]
["bitfinex-derivatives","BNBF0:USTF0",1753969877122,1.1154712,796.49,795.12,0.8405488]
["bitfinex-derivatives","BNBF0:USTF0",1753969920253,1.1154712,796.23,795.37,0.84542584]
["bitfinex-derivatives","BNBF0:USTF0",1753969964395,1.1154712,796.7,795.63,0.4706659]
["bitfinex-derivatives","BNBF0:USTF0",1753970018430,1.1154712,798.57,796.63,0.46846738]
["bitfinex-derivatives","BNBF0:USTF0",1753970038950,1.1154712,798.64,797.35,0.46745955]
["bitfinex-derivatives","BNBF0:USTF0",1753970071774,0.21794884,799.37,797.32,0.82747477]
["bitfinex-derivatives","BNBF0:USTF0",1753970114411,1.1154712,798.47,797.28,0.82747477]
["bitfinex-derivatives","BNBF0:USTF0",1753970143841,1.1154712,798.46,797.47,1.30178185]
["bitfinex-derivatives","BNBF0:USTF0",1753970194290,1.1154712,798.37,797.14,0.83779713]
["bitfinex-derivatives","BNBF0:USTF0",1753970269158,1.1154712,797.97,796.57,0.47433071]
["bitfinex-derivatives","BNBF0:USTF0",1753970304177,1.1154712,798.25,796.75,0.83452726]
["bitfinex-derivatives","BNBF0:USTF0",1753970358533,1.1154712,797.81,796.56,0.21801165]
["bitfinex-derivatives","BNBF0:USTF0",1753970418169,1.1154712,797.96,796.8,0.84060292]
["bitfinex-derivatives","BNBF0:USTF0",1753970502335,1.1154712,799.52,797.84,0.84060292]
["bitfinex-derivatives","BNBF0:USTF0",1753970565498,1.1154712,798.96,798.0,0.84060292]
["bitfinex-derivatives","BNBF0:USTF0",1753970603416,1.1154712,798.55,797.1,0.46737606]
["bitfinex-derivatives","BNBF0:USTF0",1753970622629,1.1154712,798.78,797.03,0.84060292]
["bitfinex-derivatives","BNBF0:USTF0",1753970691596,1.1154712,797.41,796.1,0.2184386]
["bitfinex-derivatives","BNBF0:USTF0",1753970730330,1.1154712,797.45,795.86,0.21847632]
["bitfinex-derivatives","BNBF0:USTF0",1753970801687,1.1154712,796.64,795.26,0.83834191]
["bitfinex-derivatives","BNBF0:USTF0",1753970865740,1.1154712,797.04,795.96,0.83834191]
["bitfinex-derivatives","BNBF0:USTF0",1753970898777,1.1154712,797.38,796.02,0.47277048]
["bitfinex-derivatives","BNBF0:USTF0",1753970956922,1.1154712,796.95,795.86,0.4732112]
["bitfinex-derivatives","BNBF0:USTF0",1753970965332,1.1154712,796.87,795.97,0.21852296]
["bitfinex-derivatives","BNBF0:USTF0",1753971021274,1.1152927,796.51,795.61,0.21856757]
["bitfinex-derivatives","BNBF0:USTF0",1753971097733,1.1152927,796.31,795.34,0.218685]
["bitfinex-derivatives","BNBF0:USTF0",1753971160586,0.8344304,795.75,793.6,0.21905253]
["bitfinex-derivatives","BNBF0:USTF0",1753971197517,1.1152927,796.55,794.49,0.8369091]
["bitfinex-derivatives","BNBF0:USTF0",1753971256458,1.1152927,796.08,794.38,0.8369091]
["bitfinex-derivatives","BNBF0:USTF0",1753971284283,1.1152927,795.57,794.24,0.21864996]
["bitfinex-derivatives","BNBF0:USTF0",1753971339235,0.84311494,794.87,793.63,0.47256888]
["bitfinex-derivatives","BNBF0:USTF0",1753971373659,0.84048365,795.67,793.9,1.1195644]
["bitfinex-derivatives","BNBF0:USTF0",1753971409395,0.84048365,794.68,792.24,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1753971457622,0.84048365,793.32,791.12,0.46855162]
["bitfinex-derivatives","BNBF0:USTF0",1753971463430,0.84048365,793.06,791.39,0.46855162]
["bitfinex-derivatives","BNBF0:USTF0",1753971520664,0.84048365,793.03,791.78,1.1195644]
["bitfinex-derivatives","BNBF0:USTF0",1753971527670,0.84048365,793.6,792.21,0.47610993]
["bitfinex-derivatives","BNBF0:USTF0",1753971566802,0.84048365,794.91,792.51,0.46675831]
["bitfinex-derivatives","BNBF0:USTF0",1753971593815,0.84048365,793.48,792.16,0.47383868]
["bitfinex-derivatives","BNBF0:USTF0",1753971631649,0.84048365,793.38,791.79,0.47431873]
["bitfinex-derivatives","BNBF0:USTF0",1753971642859,0.84048365,793.69,791.94,0.47467025]
["bitfinex-derivatives","BNBF0:USTF0",1753971758338,0.83667031,791.23,790.12,0.22003035]
["bitfinex-derivatives","BNBF0:USTF0",1753971763843,0.83468292,791.05,789.36,0.8427672]
["bitfinex-derivatives","BNBF0:USTF0",1753971958116,0.82488819,790.81,788.78,0.83818361]
["bitfinex-derivatives","BNBF0:USTF0",1753971980644,0.82488819,790.07,788.49,0.47464934]
["bitfinex-derivatives","BNBF0:USTF0",1753972018867,0.82488819,789.42,788.22,0.47783044]
["bitfinex-derivatives","BNBF0:USTF0",1753972097933,0.83430919,790.3,788.97,0.84793604]
["bitfinex-derivatives","BNBF0:USTF0",1753972124049,0.83494852,790.07,788.72,0.84763058]
["bitfinex-derivatives","BNBF0:USTF0",1753972175501,0.83687066,789.75,788.33,0.4748713]
["bitfinex-derivatives","BNBF0:USTF0",1753972195320,0.83687066,789.5,788.18,0.47530467]
["bitfinex-derivatives","BNBF0:USTF0",1753972216032,0.83593052,789.3,788.13,0.84798256]
["bitfinex-derivatives","BNBF0:USTF0",1753972249563,0.83691565,789.64,788.56,0.47374662]
["bitfinex-derivatives","BNBF0:USTF0",1753972325321,0.82955274,790.0,787.67,0.83998116]
["bitfinex-derivatives","BNBF0:USTF0",1753972384883,0.834249,789.4,788.33,1.3267768]
["bitfinex-derivatives","BNBF0:USTF0",1753972462850,0.22038986,805.53,784.67,0.47583825]
["bitfinex-derivatives","BNBF0:USTF0",1753972511777,0.82910963,790.54,788.73,0.84174412]
["bitfinex-derivatives","BNBF0:USTF0",1753972551309,0.82910963,791.14,789.76,0.84174412]
["bitfinex-derivatives","BNBF0:USTF0",1753972625080,0.8283141,791.25,789.14,0.839934]
["bitfinex-derivatives","BNBF0:USTF0",1753972650396,0.8206237,791.03,788.67,0.8338904]
["bitfinex-derivatives","BNBF0:USTF0",1753972697439,0.22015981,803.82,785.02,0.4756042]
["bitfinex-derivatives","BNBF0:USTF0",1753972728459,0.8325083,790.23,789.02,0.4775436]
["bitfinex-derivatives","BNBF0:USTF0",1753972760791,0.83219761,790.02,789.03,0.84924489]
["bitfinex-derivatives","BNBF0:USTF0",1753972843752,0.83219761,790.01,788.29,0.47155153]
["bitfinex-derivatives","BNBF0:USTF0",1753972865270,0.83219761,789.38,787.89,0.4724591]
["bitfinex-derivatives","BNBF0:USTF0",1753972897594,0.83219761,789.84,788.44,0.47443358]
["bitfinex-derivatives","BNBF0:USTF0",1753972934127,0.83219761,789.77,788.49,0.47446271]
["bitfinex-derivatives","BNBF0:USTF0",1753972963744,0.83219761,789.43,788.25,0.84924489]
["bitfinex-derivatives","BNBF0:USTF0",1753973040117,0.83219761,789.26,788.11,0.47626526]
["bitfinex-derivatives","BNBF0:USTF0",1753973069736,0.83219761,789.68,788.18,0.47499115]
["bitfinex-derivatives","BNBF0:USTF0",1753973097258,0.83219761,789.01,787.97,0.84924489]
["bitfinex-derivatives","BNBF0:USTF0",1753973130684,0.83219761,789.48,788.16,1.32545124]
["bitfinex-derivatives","BNBF0:USTF0",1753973162919,0.8237386,788.82,787.66,0.22069945]
["bitfinex-derivatives","BNBF0:USTF0",1753973206258,0.8237386,787.97,787.66,0.22069945]
["bitfinex-derivatives","BNBF0:USTF0",1753973285130,0.82917375,790.22,788.27,0.47182696]
["bitfinex-derivatives","BNBF0:USTF0",1753973316044,0.82917375,790.89,789.24,0.85116057]
["bitfinex-derivatives","BNBF0:USTF0",1753973346772,0.82518237,791.47,789.62,0.47357941]
["bitfinex-derivatives","BNBF0:USTF0",1753973372381,0.82581191,790.52,789.31,0.84066005]
["bitfinex-derivatives","BNBF0:USTF0",1753973450242,0.83046855,789.55,788.52,0.22007557]
["bitfinex-derivatives","BNBF0:USTF0",1753973481275,0.83046855,789.13,787.65,0.47530185]
["bitfinex-derivatives","BNBF0:USTF0",1753973516307,0.83046855,789.08,787.87,0.84672179]
["bitfinex-derivatives","BNBF0:USTF0",1753973552735,0.83046855,788.42,787.65,0.47688276]
["bitfinex-derivatives","BNBF0:USTF0",1753973578553,0.83046855,789.38,788.01,0.47624311]
["bitfinex-derivatives","BNBF0:USTF0",1753973606761,0.83046855,789.95,788.43,0.47300423]
["bitfinex-derivatives","BNBF0:USTF0",1753973659603,0.83046855,790.56,789.1,0.47558658]
["bitfinex-derivatives","BNBF0:USTF0",1753973695732,0.83046855,791.36,789.88,0.47516491]
["bitfinex-derivatives","BNBF0:USTF0",1753973727774,0.83177175,791.31,789.99,0.84262083]
["bitfinex-derivatives","BNBF0:USTF0",1753973748791,0.83177175,791.04,790.25,0.47921253]
["bitfinex-derivatives","BNBF0:USTF0",1753973790427,0.83856758,791.59,790.55,0.84898351]
["bitfinex-derivatives","BNBF0:USTF0",1753973836158,0.8395571,791.27,790.23,0.47732088]
["bitfinex-derivatives","BNBF0:USTF0",1753973909732,0.84180947,790.32,789.6,0.22003591]
["bitfinex-derivatives","BNBF0:USTF0",1753973982692,0.84180947,790.38,789.6,0.22003591]
["bitfinex-derivatives","BNBF0:USTF0",1753974033126,0.22003591,791.5,789.6,0.22003591]
["bitfinex-derivatives","BNBF0:USTF0",1753974089087,0.83969733,791.7,790.41,0.47155383]
["bitfinex-derivatives","BNBF0:USTF0",1753974097489,0.83969733,791.6,790.29,0.47089358]
["bitfinex-derivatives","BNBF0:USTF0",1753974156637,0.8429998,791.86,790.93,0.84504394]
["bitfinex-derivatives","BNBF0:USTF0",1753974175059,0.8429998,792.42,791.32,0.84504394]
["bitfinex-derivatives","BNBF0:USTF0",1753974231102,0.84448098,792.82,791.65,0.84597272]
["bitfinex-derivatives","BNBF0:USTF0",1753974264533,0.84448098,793.2,792.16,0.84597272]
["bitfinex-derivatives","BNBF0:USTF0",1753974315861,0.84448098,792.43,791.28,0.47594231]
["bitfinex-derivatives","BNBF0:USTF0",1753974364717,0.84308213,792.5,791.15,0.46975161]
["bitfinex-derivatives","BNBF0:USTF0",1753974396544,0.84308213,792.27,791.49,0.8427821]
["bitfinex-derivatives","BNBF0:USTF0",1753974444274,0.8456339,792.37,791.32,0.84368557]
["bitfinex-derivatives","BNBF0:USTF0",1753974475494,0.8456339,792.82,791.77,0.84368557]
["bitfinex-derivatives","BNBF0:USTF0",1753974540555,0.8450692,792.79,791.72,0.84204573]
["bitfinex-derivatives","BNBF0:USTF0",1753974550765,0.8450692,792.39,791.11,0.21956321]
["bitfinex-derivatives","BNBF0:USTF0",1753974631437,0.84459325,791.14,790.39,0.21989688]
["bitfinex-derivatives","BNBF0:USTF0",1753974656351,0.84459325,791.06,790.39,0.21989688]
["bitfinex-derivatives","BNBF0:USTF0",1753974709298,0.8463778,790.65,789.71,0.22017025]
["bitfinex-derivatives","BNBF0:USTF0",1753974743722,0.2196942,792.83,790.52,0.46705068]
["bitfinex-derivatives","BNBF0:USTF0",1753974803872,0.8463778,792.46,791.33,1.31895137]
["bitfinex-derivatives","BNBF0:USTF0",1753974857418,0.21932312,794.22,792.43,0.83340554]
["bitfinex-derivatives","BNBF0:USTF0",1753974906666,0.84552193,793.34,791.94,0.47119738]
["bitfinex-derivatives","BNBF0:USTF0",1753974971018,0.84608566,793.55,792.47,0.47330964]
["bitfinex-derivatives","BNBF0:USTF0",1753974981722,0.84608566,793.88,792.33,0.47134303]
["bitfinex-derivatives","BNBF0:USTF0",1753975012548,0.21891061,795.71,793.39,0.83883832]
["bitfinex-derivatives","BNBF0:USTF0",1753975060001,0.84608566,795.95,794.48,0.46238667]
["bitfinex-derivatives","BNBF0:USTF0",1753975109541,0.84099254,796.42,794.89,0.46850195]
["bitfinex-derivatives","BNBF0:USTF0",1753975143560,0.84099254,796.65,795.37,0.82764461]
["bitfinex-derivatives","BNBF0:USTF0",1753975181287,0.84099254,797.02,795.32,0.46574018]
["bitfinex-derivatives","BNBF0:USTF0",1753975199701,0.84099254,796.31,795.02,0.82764461]
["bitfinex-derivatives","BNBF0:USTF0",1753975282264,0.83775481,795.42,794.29,0.82532214]
["bitfinex-derivatives","BNBF0:USTF0",1753975294774,0.83925069,795.52,794.21,0.21868706]
["bitfinex-derivatives","BNBF0:USTF0",1753975376836,0.83901592,795.3,794.22,0.46856631]
["bitfinex-derivatives","BNBF0:USTF0",1753975403451,0.84343969,795.41,794.39,0.83293485]
["bitfinex-derivatives","BNBF0:USTF0",1753975443381,0.84343969,795.64,794.61,0.4693867]
["bitfinex-derivatives","BNBF0:USTF0",1753975463499,0.21846809,797.18,795.22,0.4632764]
["bitfinex-derivatives","BNBF0:USTF0",1753975533258,0.83294759,796.63,794.85,0.21838583]
["bitfinex-derivatives","BNBF0:USTF0",1753975583899,0.84392593,796.97,795.14,0.82867633]
["bitfinex-derivatives","BNBF0:USTF0",1753975610212,0.84392593,797.57,796.2,0.82867633]
["bitfinex-derivatives","BNBF0:USTF0",1753975643332,0.83644905,797.8,796.36,0.46413095]
["bitfinex-derivatives","BNBF0:USTF0",1753975671651,0.83921543,797.53,796.12,0.46656956]
["bitfinex-derivatives","BNBF0:USTF0",1753975749010,0.84361345,797.08,796.24,0.82562461]
["bitfinex-derivatives","BNBF0:USTF0",1753975772720,0.84361345,797.17,796.39,0.82562461]
["bitfinex-derivatives","BNBF0:USTF0",1753975828449,0.83844389,798.14,796.68,0.4641759]
["bitfinex-derivatives","BNBF0:USTF0",1753975854481,0.2179543,799.26,797.07,0.82006331]
["bitfinex-derivatives","BNBF0:USTF0",1753975890414,0.83844389,799.94,797.75,0.45723775]
["bitfinex-derivatives","BNBF0:USTF0",1753975938948,0.83844389,799.01,797.32,0.46156021]
["bitfinex-derivatives","BNBF0:USTF0",1753975976786,0.83844389,799.83,798.18,0.82006331]
["bitfinex-derivatives","BNBF0:USTF0",1753976009609,0.83844389,799.48,798.01,0.46384316]
["bitfinex-derivatives","BNBF0:USTF0",1753976036532,0.83844389,799.11,798.14,0.82006331]
["bitfinex-derivatives","BNBF0:USTF0",1753976073865,0.83844389,798.63,797.71,0.46638254]
["bitfinex-derivatives","BNBF0:USTF0",1753976110406,0.83758043,799.12,797.74,0.82048062]
["bitfinex-derivatives","BNBF0:USTF0",1753976180963,0.84141771,798.87,797.75,0.81979536]
["bitfinex-derivatives","BNBF0:USTF0",1753976221085,0.83917886,799.0,797.84,0.81790029]
["bitfinex-derivatives","BNBF0:USTF0",1753976263818,0.83917886,799.67,798.29,0.46011709]
["bitfinex-derivatives","BNBF0:USTF0",1753976297946,0.83917886,800.04,798.76,0.46198102]
["bitfinex-derivatives","BNBF0:USTF0",1753976336968,0.840212,799.33,797.86,0.46202685]
["bitfinex-derivatives","BNBF0:USTF0",1753976412525,0.840212,799.86,798.68,0.82043351]
["bitfinex-derivatives","BNBF0:USTF0",1753976455663,0.840212,799.9,798.89,0.82043351]
["bitfinex-derivatives","BNBF0:USTF0",1753976497093,0.840212,799.36,798.39,0.82043351]
["bitfinex-derivatives","BNBF0:USTF0",1753976563664,0.840212,799.48,798.27,0.82043351]
["bitfinex-derivatives","BNBF0:USTF0",1753976621713,0.840212,800.08,798.67,0.4616299]
["bitfinex-derivatives","BNBF0:USTF0",1753976732311,0.84237485,799.74,798.75,0.82211172]
["bitfinex-derivatives","BNBF0:USTF0",1753976777948,0.2175918,800.37,798.77,0.82211172]
["bitfinex-derivatives","BNBF0:USTF0",1753976809381,0.21743545,800.92,799.34,0.46304906]
["bitfinex-derivatives","BNBF0:USTF0",1753976840097,0.83114491,801.26,799.54,0.45940969]
["bitfinex-derivatives","BNBF0:USTF0",1753976919372,0.83114491,800.96,799.53,0.46505771]
["bitfinex-derivatives","BNBF0:USTF0",1753976952002,0.83832904,800.58,799.32,0.4664443]
["bitfinex-derivatives","BNBF0:USTF0",1753976991139,0.83832904,799.83,798.97,0.21748505]
["bitfinex-derivatives","BNBF0:USTF0",1753977021453,0.83832904,799.58,798.18,0.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1753977064896,0.2176932,800.14,797.76,0.21795976]
["bitfinex-derivatives","BNBF0:USTF0",1753977095123,0.83832904,800.15,798.63,0.82285462]
["bitfinex-derivatives","BNBF0:USTF0",1753977154188,0.836811,799.49,798.03,0.46401904]
["bitfinex-derivatives","BNBF0:USTF0",1753977187732,0.83590483,800.45,798.64,0.82155308]
["bitfinex-derivatives","BNBF0:USTF0",1753977219953,0.82951098,800.11,798.25,0.46308933]
["bitfinex-derivatives","BNBF0:USTF0",1753977233161,0.82951098,799.97,798.37,0.81425644]
["bitfinex-derivatives","BNBF0:USTF0",1753977283005,0.84019404,799.82,798.73,0.46701657]
["bitfinex-derivatives","BNBF0:USTF0",1753977326236,0.84019404,799.82,798.5,1.64621428]
["bitfinex-derivatives","BNBF0:USTF0",1753977426514,0.84095525,800.06,798.66,0.46307793]
["bitfinex-derivatives","BNBF0:USTF0",1753977494971,0.84095525,798.96,798.52,0.21777085]
["bitfinex-derivatives","BNBF0:USTF0",1753977546416,0.84095525,800.16,798.82,0.82035401]
["bitfinex-derivatives","BNBF0:USTF0",1753977589653,0.83662686,799.88,798.75,0.82400345]
["bitfinex-derivatives","BNBF0:USTF0",1753977620688,0.838609,800.06,798.6,0.466727]
["bitfinex-derivatives","BNBF0:USTF0",1753977701540,0.84061105,800.01,798.92,1.04435158]
["bitfinex-derivatives","BNBF0:USTF0",1753977777206,0.84061105,799.86,798.92,0.21749116]
["bitfinex-derivatives","BNBF0:USTF0",1753977806233,0.84061105,800.92,799.39,0.82686042]
["bitfinex-derivatives","BNBF0:USTF0",1753977831855,0.84061105,801.46,799.87,0.82686042]
["bitfinex-derivatives","BNBF0:USTF0",1753977866580,0.21705504,802.25,799.12,0.46390743]
["bitfinex-derivatives","BNBF0:USTF0",1753977925532,0.82772635,802.11,800.86,0.46679358]
["bitfinex-derivatives","BNBF0:USTF0",1753977944945,0.82772635,802.93,801.33,0.46475847]
["bitfinex-derivatives","BNBF0:USTF0",1753977981575,0.82772635,802.95,801.67,0.46492702]
["bitfinex-derivatives","BNBF0:USTF0",1753978008400,0.82772635,803.5,802.03,0.46485475]
["bitfinex-derivatives","BNBF0:USTF0",1753978077167,0.82772635,803.43,802.5,0.81842432]
["bitfinex-derivatives","BNBF0:USTF0",1753978148232,0.8373713,803.3,802.48,0.82005673]
["bitfinex-derivatives","BNBF0:USTF0",1753978178850,0.83109085,802.96,801.44,1.28577828]
["bitfinex-derivatives","BNBF0:USTF0",1753978190863,0.83109085,802.67,801.08,0.46448479]
["bitfinex-derivatives","BNBF0:USTF0",1753978229996,0.83109085,802.75,801.33,0.46713617]
["bitfinex-derivatives","BNBF0:USTF0",1753978261215,0.83109085,802.86,801.47,0.46631853]
["bitfinex-derivatives","BNBF0:USTF0",1753978307556,0.21669687,803.59,801.96,0.46581611]
["bitfinex-derivatives","BNBF0:USTF0",1753978352589,0.83244015,803.63,802.42,0.46898645]
["bitfinex-derivatives","BNBF0:USTF0",1753978404335,0.83244015,803.9,802.88,0.81985988]
["bitfinex-derivatives","BNBF0:USTF0",1753978450375,0.21628341,805.16,803.45,0.8161469]
["bitfinex-derivatives","BNBF0:USTF0",1753978464688,0.83108742,805.02,803.51,0.46324289]
["bitfinex-derivatives","BNBF0:USTF0",1753978502022,0.83108742,804.36,803.19,0.8161469]
["bitfinex-derivatives","BNBF0:USTF0",1753978547261,0.21620547,805.37,803.92,0.81648301]
["bitfinex-derivatives","BNBF0:USTF0",1753978599003,0.82888722,805.6,804.24,0.46490789]
["bitfinex-derivatives","BNBF0:USTF0",1753978620221,0.82888722,805.04,803.21,0.4657171]
["bitfinex-derivatives","BNBF0:USTF0",1753978663159,0.82573605,804.97,803.57,0.46774139]
["bitfinex-derivatives","BNBF0:USTF0",1753978686673,0.82573605,805.2,803.98,1.0912324]
["bitfinex-derivatives","BNBF0:USTF0",1753978762724,0.21611551,805.92,804.22,0.81330072]
["bitfinex-derivatives","BNBF0:USTF0",1753978770635,0.82573605,805.16,804.2,0.81330072]
["bitfinex-derivatives","BNBF0:USTF0",1753978845498,0.82573605,804.57,803.82,0.21625249]
["bitfinex-derivatives","BNBF0:USTF0",1753978916559,0.21606653,805.98,804.26,0.46159132]
["bitfinex-derivatives","BNBF0:USTF0",1753978928962,0.82851511,805.64,804.16,0.81551264]
["bitfinex-derivatives","BNBF0:USTF0",1753979024638,1.1046868,805.43,804.16,0.2161296]
["bitfinex-derivatives","BNBF0:USTF0",1753979051265,0.83081212,805.23,804.16,0.2161296]
["bitfinex-derivatives","BNBF0:USTF0",1753979121421,0.83512154,804.24,802.98,0.46673901]
["bitfinex-derivatives","BNBF0:USTF0",1753979141139,0.83512154,804.29,803.01,0.46361519]
["bitfinex-derivatives","BNBF0:USTF0",1753979212904,0.83512154,804.19,803.16,0.82409644]
["bitfinex-derivatives","BNBF0:USTF0",1753979263238,0.83512154,805.0,803.77,0.82409644]
["bitfinex-derivatives","BNBF0:USTF0",1753979303670,0.83491675,805.29,804.21,0.8235471]
["bitfinex-derivatives","BNBF0:USTF0",1753979313479,0.83491675,805.55,804.31,0.8235471]
["bitfinex-derivatives","BNBF0:USTF0",1753979377243,0.83491675,804.82,803.6,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1753979425887,0.83506297,804.74,803.93,0.82408541]
["bitfinex-derivatives","BNBF0:USTF0",1753979479531,0.83622141,805.55,804.55,0.46751994]
["bitfinex-derivatives","BNBF0:USTF0",1753979550184,0.82943436,806.33,805.13,0.81874789]
["bitfinex-derivatives","BNBF0:USTF0",1753979591519,0.82943436,807.29,805.87,0.81874789]
["bitfinex-derivatives","BNBF0:USTF0",1753979638466,0.82940294,806.59,804.93,0.81869028]
["bitfinex-derivatives","BNBF0:USTF0",1753979664590,0.83287925,806.16,805.24,0.82114796]
["bitfinex-derivatives","BNBF0:USTF0",1753979714432,0.83287925,806.94,805.82,0.82114796]
["bitfinex-derivatives","BNBF0:USTF0",1753979757370,0.83287925,808.19,806.38,0.4599391]
["bitfinex-derivatives","BNBF0:USTF0",1753979830238,0.83287925,808.23,806.91,0.45962653]
["bitfinex-derivatives","BNBF0:USTF0",1753979856369,0.83287925,808.29,807.17,0.82114796]
["bitfinex-derivatives","BNBF0:USTF0",1753979892201,0.83287925,810.29,807.58,0.47611291]
["bitfinex-derivatives","BNBF0:USTF0",1753979915716,0.21498667,810.0,808.15,1.0873501]
["bitfinex-derivatives","BNBF0:USTF0",1753979977775,0.21498667,810.0,807.9,0.80812371]
["bitfinex-derivatives","BNBF0:USTF0",1753980007600,0.82780536,809.51,808.2,0.4818379]
["bitfinex-derivatives","BNBF0:USTF0",1753980033818,0.82780536,809.81,808.45,0.80812371]
["bitfinex-derivatives","BNBF0:USTF0",1753980053735,0.82629634,809.36,808.22,0.47640733]
["bitfinex-derivatives","BNBF0:USTF0",1753980079050,0.82629634,809.48,808.05,0.47708441]
["bitfinex-derivatives","BNBF0:USTF0",1753980104178,0.8273065,809.69,808.4,0.47893147]
["bitfinex-derivatives","BNBF0:USTF0",1753980166829,0.8273065,809.84,808.27,0.80625414]
["bitfinex-derivatives","BNBF0:USTF0",1753980191049,0.8273065,809.52,807.45,0.4748408]
["bitfinex-derivatives","BNBF0:USTF0",1753980217981,0.8273065,809.38,807.51,0.80625414]
["bitfinex-derivatives","BNBF0:USTF0",1753980249711,0.8301904,808.97,807.78,0.81144824]
["bitfinex-derivatives","BNBF0:USTF0",1753980318180,0.8309921,808.7,807.77,0.81223034]
["bitfinex-derivatives","BNBF0:USTF0",1753980372205,0.8309921,808.07,806.86,0.21550189]
["bitfinex-derivatives","BNBF0:USTF0",1753980418250,0.82278575,807.94,806.25,0.48322148]
["bitfinex-derivatives","BNBF0:USTF0",1753980440854,0.82718881,809.08,807.24,0.80882197]
["bitfinex-derivatives","BNBF0:USTF0",1753980469876,0.8203618,809.14,806.95,0.47659258]
["bitfinex-derivatives","BNBF0:USTF0",1753980499902,0.21510095,809.47,807.97,0.47997409]
["bitfinex-derivatives","BNBF0:USTF0",1753980555850,0.82575507,809.01,807.54,0.48173713]
["bitfinex-derivatives","BNBF0:USTF0",1753980585373,0.82575507,809.0,807.62,0.81159676]
["bitfinex-derivatives","BNBF0:USTF0",1753980616691,0.82575507,809.38,807.91,0.48168679]
["bitfinex-derivatives","BNBF0:USTF0",1753980646622,0.82575507,809.01,808.15,0.81159676]
["bitfinex-derivatives","BNBF0:USTF0",1753980675148,0.82575507,810.15,808.23,0.81159676]
["bitfinex-derivatives","BNBF0:USTF0",1753980703866,0.82575507,808.77,807.53,0.21510162]
["bitfinex-derivatives","BNBF0:USTF0",1753980769018,0.82575507,809.77,808.16,0.48239793]
["bitfinex-derivatives","BNBF0:USTF0",1753980799547,0.82575507,809.42,807.81,0.81159676]
["bitfinex-derivatives","BNBF0:USTF0",1753980820357,0.82575507,809.77,808.44,0.48467323]
["bitfinex-derivatives","BNBF0:USTF0",1753980857792,0.82575507,809.19,808.24,0.48653934]
["bitfinex-derivatives","BNBF0:USTF0",1753980881426,0.21490303,810.82,809.2,0.47844664]
["bitfinex-derivatives","BNBF0:USTF0",1753980936358,0.21443228,812.21,810.35,0.80178536]
["bitfinex-derivatives","BNBF0:USTF0",1753980972907,0.21441312,812.25,810.84,0.80178536]
["bitfinex-derivatives","BNBF0:USTF0",1753980994437,0.81806664,811.93,810.54,0.48035173]
["bitfinex-derivatives","BNBF0:USTF0",1753981015040,0.81806664,812.18,810.86,0.80178536]
["bitfinex-derivatives","BNBF0:USTF0",1753981051665,0.81806664,811.72,810.23,0.47991368]
["bitfinex-derivatives","BNBF0:USTF0",1753981114729,2.761717,814.6,809.88,2.7183754]
["bitfinex-derivatives","BNBF0:USTF0",1753981130352,0.21407744,813.4,811.63,0.47907104]
["bitfinex-derivatives","BNBF0:USTF0",1753981165659,0.21399319,813.71,812.03,0.47797984]
["bitfinex-derivatives","BNBF0:USTF0",1753981200386,0.82116589,813.87,812.66,0.48144336]
["bitfinex-derivatives","BNBF0:USTF0",1753981246024,0.82324792,814.05,812.53,0.80327574]
["bitfinex-derivatives","BNBF0:USTF0",1753981251632,0.82324792,813.79,812.25,0.80327574]
["bitfinex-derivatives","BNBF0:USTF0",1753981325881,0.82324792,811.91,810.06,0.4844041]
["bitfinex-derivatives","BNBF0:USTF0",1753981337189,0.82324792,812.22,809.9,0.80327574]
["bitfinex-derivatives","BNBF0:USTF0",1753981375418,0.81709672,810.25,808.17,0.2149329]
["bitfinex-derivatives","BNBF0:USTF0",1753981420045,0.81709672,809.89,808.82,0.80655391]
["bitfinex-derivatives","BNBF0:USTF0",1753981471282,0.82387472,809.6,808.29,0.21516279]
["bitfinex-derivatives","BNBF0:USTF0",1753981519721,0.21479493,810.73,809.19,0.8158472]
["bitfinex-derivatives","BNBF0:USTF0",1753981547647,0.81958583,810.2,808.78,0.48377124]
["bitfinex-derivatives","BNBF0:USTF0",1753981591080,0.21462205,811.34,809.78,0.80789898]
["bitfinex-derivatives","BNBF0:USTF0",1753981606294,0.81958583,811.04,809.68,0.80789898]
["bitfinex-derivatives","BNBF0:USTF0",1753981660142,1.6513122,811.76,810.44,0.48422755]
["bitfinex-derivatives","BNBF0:USTF0",1753981695574,0.81990803,811.8,810.26,0.46994591]
["bitfinex-derivatives","BNBF0:USTF0",1753981730097,0.82604049,811.25,809.95,0.81299905]
["bitfinex-derivatives","BNBF0:USTF0",1753981743310,0.82496729,811.48,810.17,0.81210642]
["bitfinex-derivatives","BNBF0:USTF0",1753981790335,0.82489446,811.75,810.44,0.47113794]
["bitfinex-derivatives","BNBF0:USTF0",1753981811851,0.82489446,812.79,810.98,0.46758038]
["bitfinex-derivatives","BNBF0:USTF0",1753981865689,0.82489446,811.84,810.52,0.81213542]
["bitfinex-derivatives","BNBF0:USTF0",1753981911126,0.81218804,811.37,809.4,0.21461543]
["bitfinex-derivatives","BNBF0:USTF0",1753981938345,0.81218804,810.5,809.18,0.21488313]
["bitfinex-derivatives","BNBF0:USTF0",1753981993489,0.82544391,810.53,809.33,0.81399809]
["bitfinex-derivatives","BNBF0:USTF0",1753982018006,0.82724684,809.93,809.18,0.21488313]
["bitfinex-derivatives","BNBF0:USTF0",1753982065037,0.82285253,810.37,808.93,0.47164431]
["bitfinex-derivatives","BNBF0:USTF0",1753982135206,0.82549533,809.83,808.63,0.21509497]
["bitfinex-derivatives","BNBF0:USTF0",1753982205069,0.82549533,808.73,807.35,0.21537186]
["bitfinex-derivatives","BNBF0:USTF0",1753982234189,0.82713221,809.89,808.21,0.82183404]
["bitfinex-derivatives","BNBF0:USTF0",1753982277835,0.81624429,810.63,808.2,0.80830144]
["bitfinex-derivatives","BNBF0:USTF0",1753982292445,0.81624429,809.61,808.07,0.47426342]
["bitfinex-derivatives","BNBF0:USTF0",1753982369430,0.82065062,807.96,806.51,0.21563142]
["bitfinex-derivatives","BNBF0:USTF0",1753982379239,0.82065062,807.88,806.51,0.21563142]
["bitfinex-derivatives","BNBF0:USTF0",1753982436087,0.82468668,808.05,806.81,0.82231608]
["bitfinex-derivatives","BNBF0:USTF0",1753982470211,0.830671,807.9,806.81,0.83014964]
["bitfinex-derivatives","BNBF0:USTF0",1753982521147,0.82522015,806.71,805.47,0.2158347]
["bitfinex-derivatives","BNBF0:USTF0",1753982541968,0.82522015,806.7,804.51,0.21611819]
["bitfinex-derivatives","BNBF0:USTF0",1753982617627,0.2155099,808.01,806.32,0.82130436]
["bitfinex-derivatives","BNBF0:USTF0",1753982672170,0.82408196,807.53,806.53,0.47835937]
["bitfinex-derivatives","BNBF0:USTF0",1753982714408,0.82408196,806.98,806.53,0.47835937]
["bitfinex-derivatives","BNBF0:USTF0",1753982746342,1.0899214,806.55,806.53,0.47835937]
["bitfinex-derivatives","BNBF0:USTF0",1753982789573,0.2160216,806.41,804.19,0.82856017]
["bitfinex-derivatives","BNBF0:USTF0",1753982858537,0.81205773,806.86,805.38,0.82856017]
["bitfinex-derivatives","BNBF0:USTF0",1753982886757,0.81821916,806.67,805.24,0.45846125]
["bitfinex-derivatives","BNBF0:USTF0",1753982920397,0.81306816,806.22,804.4,0.21614034]
["bitfinex-derivatives","BNBF0:USTF0",1753982957923,0.82026274,806.26,804.85,0.82734872]
["bitfinex-derivatives","BNBF0:USTF0",1753982989555,0.81933179,806.6,804.88,0.45905554]
["bitfinex-derivatives","BNBF0:USTF0",1753983058629,0.81933179,805.89,804.8,0.46140956]
["bitfinex-derivatives","BNBF0:USTF0",1753983085740,0.82441089,806.97,805.58,0.82801745]
["bitfinex-derivatives","BNBF0:USTF0",1753983144883,0.8263623,806.04,805.44,0.45860145]
["bitfinex-derivatives","BNBF0:USTF0",1753983166395,0.8263623,806.89,805.19,0.4603539]
["bitfinex-derivatives","BNBF0:USTF0",1753983194010,0.21579187,807.01,805.36,0.82749955]
["bitfinex-derivatives","BNBF0:USTF0",1753983251061,0.8263623,806.01,804.82,0.21591974]
["bitfinex-derivatives","BNBF0:USTF0",1753983318519,0.21552725,808.08,805.88,0.8245652]
["bitfinex-derivatives","BNBF0:USTF0",1753983360455,0.82008943,807.01,805.87,0.46263862]
["bitfinex-derivatives","BNBF0:USTF0",1753983406398,0.83135905,807.35,806.44,0.83271253]
["bitfinex-derivatives","BNBF0:USTF0",1753983431109,0.83135905,808.52,806.93,0.46027797]
["bitfinex-derivatives","BNBF0:USTF0",1753983464239,0.83135905,808.57,807.24,0.83271253]
["bitfinex-derivatives","BNBF0:USTF0",1753983529398,0.8263589,808.69,807.37,0.82849467]
["bitfinex-derivatives","BNBF0:USTF0",1753983559134,0.82306999,808.21,806.55,0.21538185]
["bitfinex-derivatives","BNBF0:USTF0",1753983626389,0.82306999,807.34,806.55,0.21538185]
["bitfinex-derivatives","BNBF0:USTF0",1753983671434,0.82072139,807.09,806.05,0.21577046]
["bitfinex-derivatives","BNBF0:USTF0",1753983719573,0.82082456,807.52,806.31,0.83115411]
["bitfinex-derivatives","BNBF0:USTF0",1753983828157,0.82082456,805.51,804.27,0.21620816]
["bitfinex-derivatives","BNBF0:USTF0",1753983857884,0.82082456,805.93,804.16,0.45855177]
["bitfinex-derivatives","BNBF0:USTF0",1753983887913,1.0795471,806.65,804.51,0.45790876]
["bitfinex-derivatives","BNBF0:USTF0",1753983916527,0.80966037,806.71,805.31,0.45865478]
["bitfinex-derivatives","BNBF0:USTF0",1753983939640,0.21574237,807.28,805.74,0.82475679]
["bitfinex-derivatives","BNBF0:USTF0",1753983975667,0.80966037,806.89,805.36,0.46048975]
["bitfinex-derivatives","BNBF0:USTF0",1753984072536,0.82084377,805.84,804.71,0.21579723]
["bitfinex-derivatives","BNBF0:USTF0",1753984107378,0.80831763,805.37,802.83,0.81898617]
["bitfinex-derivatives","BNBF0:USTF0",1753984161328,0.21656202,803.97,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1753984195758,0.817822,803.42,802.07,0.21676436]
["bitfinex-derivatives","BNBF0:USTF0",1753984268334,0.81824425,803.91,802.27,0.83395163]
["bitfinex-derivatives","BNBF0:USTF0",1753984303350,0.81824425,804.19,802.29,0.83395163]
["bitfinex-derivatives","BNBF0:USTF0",1753984328374,0.81824425,803.89,802.2,0.83395163]
["bitfinex-derivatives","BNBF0:USTF0",1753984347190,0.81824425,803.71,802.08,0.83395163]
["bitfinex-derivatives","BNBF0:USTF0",1753984386624,0.21645224,804.67,803.3,0.83395163]
["bitfinex-derivatives","BNBF0:USTF0",1753984422265,0.81824425,805.2,802.85,0.83395163]
["bitfinex-derivatives","BNBF0:USTF0",1753984475006,0.21623838,805.25,803.61,0.82204178]
["bitfinex-derivatives","BNBF0:USTF0",1753984517941,0.81302911,805.47,803.89,0.82816455]
["bitfinex-derivatives","BNBF0:USTF0",1753984549564,0.81302911,804.65,803.18,1.29282822]
["bitfinex-derivatives","BNBF0:USTF0",1753984579581,0.21625048,805.14,803.94,0.83180285]
["bitfinex-derivatives","BNBF0:USTF0",1753984622427,0.82233104,804.44,803.31,0.83458716]
["bitfinex-derivatives","BNBF0:USTF0",1753984678467,0.82233104,803.83,802.69,0.83458716]
["bitfinex-derivatives","BNBF0:USTF0",1753984718109,0.82233104,803.35,802.25,0.46313636]
["bitfinex-derivatives","BNBF0:USTF0",1753984761244,0.82000694,803.72,802.62,0.83368611]
["bitfinex-derivatives","BNBF0:USTF0",1753984788477,0.82000694,804.02,803.07,0.83368611]
["bitfinex-derivatives","BNBF0:USTF0",1753984827313,0.82000694,803.82,802.5,0.83368611]
["bitfinex-derivatives","BNBF0:USTF0",1753984864444,0.82199759,803.51,802.52,0.83346207]
["bitfinex-derivatives","BNBF0:USTF0",1753984933208,0.81823372,804.92,803.58,0.82687225]
["bitfinex-derivatives","BNBF0:USTF0",1753984983353,0.81823372,804.79,803.78,0.82687225]
["bitfinex-derivatives","BNBF0:USTF0",1753985024486,0.81823372,804.51,803.54,0.82687225]
["bitfinex-derivatives","BNBF0:USTF0",1753985070821,0.81823372,803.83,803.05,0.45666338]
["bitfinex-derivatives","BNBF0:USTF0",1753985075426,0.81823372,803.66,802.91,0.45678602]
["bitfinex-derivatives","BNBF0:USTF0",1753985126456,0.81823372,802.88,802.25,0.4554293]
["bitfinex-derivatives","BNBF0:USTF0",1753985142367,0.81823372,802.66,801.26,0.45245471]
["bitfinex-derivatives","BNBF0:USTF0",1753985200115,0.82028214,801.64,800.93,0.21710785]
["bitfinex-derivatives","BNBF0:USTF0",1753985241552,0.82028214,801.54,800.54,0.21724881]
["bitfinex-derivatives","BNBF0:USTF0",1753985317613,0.82558225,801.43,800.26,0.45878877]
["bitfinex-derivatives","BNBF0:USTF0",1753985330223,0.82558225,801.44,800.33,0.45819411]
["bitfinex-derivatives","BNBF0:USTF0",1753985394580,0.21729357,801.32,800.17,0.45922755]
["bitfinex-derivatives","BNBF0:USTF0",1753985455331,0.82599374,800.77,800.13,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1753985465632,0.82599374,800.85,799.83,0.45884151]
["bitfinex-derivatives","BNBF0:USTF0",1753985493061,0.82595825,800.48,799.41,0.45866441]
["bitfinex-derivatives","BNBF0:USTF0",1753985539092,1.6364674,800.94,799.26,0.21757479]
["bitfinex-derivatives","BNBF0:USTF0",1753985599757,0.21699075,802.57,800.73,0.82522089]
["bitfinex-derivatives","BNBF0:USTF0",1753985645100,0.8140018,801.77,800.18,0.46531625]
["bitfinex-derivatives","BNBF0:USTF0",1753985682233,0.8140018,801.59,800.76,0.46629055]
["bitfinex-derivatives","BNBF0:USTF0",1753985694242,0.8140018,801.51,800.96,0.46519962]
["bitfinex-derivatives","BNBF0:USTF0",1753985731157,0.8140018,800.89,799.68,0.21743273]
["bitfinex-derivatives","BNBF0:USTF0",1753985780503,0.82307722,800.2,798.83,0.46392425]
["bitfinex-derivatives","BNBF0:USTF0",1753985838245,0.8195291,801.04,799.12,0.8337784]
["bitfinex-derivatives","BNBF0:USTF0",1753985876370,0.8195291,801.7,799.93,0.8337784]
["bitfinex-derivatives","BNBF0:USTF0",1753985912103,0.8195291,801.22,799.75,0.46167315]
["bitfinex-derivatives","BNBF0:USTF0",1753985936619,0.82695552,801.36,799.9,0.83709486]
["bitfinex-derivatives","BNBF0:USTF0",1753986009074,0.82695552,802.2,800.37,0.46029511]
["bitfinex-derivatives","BNBF0:USTF0",1753986061817,0.81856571,802.15,800.56,0.8311549]
["bitfinex-derivatives","BNBF0:USTF0",1753986097345,0.21679812,803.31,801.29,0.83086327]
["bitfinex-derivatives","BNBF0:USTF0",1753986140572,0.821,802.47,801.44,0.46399195]
["bitfinex-derivatives","BNBF0:USTF0",1753986151184,0.821,802.6,801.31,0.83086327]
["bitfinex-derivatives","BNBF0:USTF0",1753986199524,0.821,803.19,801.92,0.83086327]
["bitfinex-derivatives","BNBF0:USTF0",1753986238458,0.82432349,802.6,801.64,0.46575669]
["bitfinex-derivatives","BNBF0:USTF0",1753986302212,0.82294705,802.4,801.12,0.4665243]
["bitfinex-derivatives","BNBF0:USTF0",1753986327530,0.82294705,802.7,801.42,0.83438722]
["bitfinex-derivatives","BNBF0:USTF0",1753986398390,0.82731608,803.49,802.33,0.8354469]
["bitfinex-derivatives","BNBF0:USTF0",1753986433321,0.82731608,803.27,802.22,0.8354469]
["bitfinex-derivatives","BNBF0:USTF0",1753986551521,0.82731608,804.23,802.93,0.8354469]
["bitfinex-derivatives","BNBF0:USTF0",1753986601762,0.21614034,805.75,803.54,0.82072]
["bitfinex-derivatives","BNBF0:USTF0",1753986621284,0.21597334,806.41,804.33,0.82072]
["bitfinex-derivatives","BNBF0:USTF0",1753986652010,0.81923344,806.9,804.99,0.46114085]
["bitfinex-derivatives","BNBF0:USTF0",1753986688648,0.21566215,807.58,805.96,0.46137057]
["bitfinex-derivatives","BNBF0:USTF0",1753986745503,0.81867822,808.71,806.81,0.45494325]
["bitfinex-derivatives","BNBF0:USTF0",1753986776723,0.82611585,807.39,805.96,0.45733618]
["bitfinex-derivatives","BNBF0:USTF0",1753986820764,0.82411076,807.19,805.88,0.81909721]
["bitfinex-derivatives","BNBF0:USTF0",1753986859088,0.82411076,806.63,805.3,0.45919702]
["bitfinex-derivatives","BNBF0:USTF0",1753986903529,3.8199733,807.74,805.46,0.82808131]
["bitfinex-derivatives","BNBF0:USTF0",1753986954467,0.83468787,807.62,806.07,0.82808131]
["bitfinex-derivatives","BNBF0:USTF0",1753987049544,0.82839263,808.09,807.14,0.45728402]
["bitfinex-derivatives","BNBF0:USTF0",1753987082774,0.82839263,807.77,806.81,0.45855462]
["bitfinex-derivatives","BNBF0:USTF0",1753987106380,0.82839263,807.66,806.54,0.45970445]
["bitfinex-derivatives","BNBF0:USTF0",1753987141007,0.82830937,807.36,806.46,0.82151356]
["bitfinex-derivatives","BNBF0:USTF0",1753987199865,0.82849278,807.11,805.74,0.82418978]
["bitfinex-derivatives","BNBF0:USTF0",1753987263808,0.21546253,808.29,806.63,0.46139764]
["bitfinex-derivatives","BNBF0:USTF0",1753987305140,0.82467877,807.65,806.3,0.81835883]
["bitfinex-derivatives","BNBF0:USTF0",1753987356182,0.83440597,807.06,806.3,0.82814668]
["bitfinex-derivatives","BNBF0:USTF0",1753987433349,0.83440597,806.68,805.8,0.21569825]
["bitfinex-derivatives","BNBF0:USTF0",1753987496212,0.82743008,806.91,805.58,0.4588767]
["bitfinex-derivatives","BNBF0:USTF0",1753987586083,0.21549522,808.34,806.84,0.82259728]
["bitfinex-derivatives","BNBF0:USTF0",1753987608005,1.0914209,808.29,806.56,0.82259728]
["bitfinex-derivatives","BNBF0:USTF0",1753987657042,1.0914209,807.3,806.17,0.82466114]
["bitfinex-derivatives","BNBF0:USTF0",1753987719312,1.0914209,807.41,806.1,0.46274075]
["bitfinex-derivatives","BNBF0:USTF0",1753987766764,1.0914209,806.79,805.34,0.21587955]
["bitfinex-derivatives","BNBF0:USTF0",1753987894579,1.0914209,806.55,804.82,0.21603904]
["bitfinex-derivatives","BNBF0:USTF0",1753987955438,1.0914209,805.73,804.06,0.21628475]
["bitfinex-derivatives","BNBF0:USTF0",1753988015972,1.0914209,805.08,804.12,0.82818864]
["bitfinex-derivatives","BNBF0:USTF0",1753988084928,1.0914209,804.19,803.02,0.21657549]
["bitfinex-derivatives","BNBF0:USTF0",1753988129370,1.0914209,803.11,801.11,0.82600201]
["bitfinex-derivatives","BNBF0:USTF0",1753988223360,1.0914209,803.26,801.97,0.21669552]
["bitfinex-derivatives","BNBF0:USTF0",1753988268694,1.0914209,802.32,800.55,0.21721152]
["bitfinex-derivatives","BNBF0:USTF0",1753988305427,1.0914209,802.03,800.65,0.83085862]
["bitfinex-derivatives","BNBF0:USTF0",1753988354168,1.0914209,802.31,801.03,0.83085862]
["bitfinex-derivatives","BNBF0:USTF0",1753988405501,1.0914209,802.36,801.26,0.83610464]
["bitfinex-derivatives","BNBF0:USTF0",1753988510201,1.0914209,802.81,801.56,0.8244977]
["bitfinex-derivatives","BNBF0:USTF0",1753988578248,1.0914209,802.57,801.35,0.83061289]
["bitfinex-derivatives","BNBF0:USTF0",1753988641313,1.0914209,801.61,800.71,0.21719254]
["bitfinex-derivatives","BNBF0:USTF0",1753988671028,1.6371314,801.41,800.37,0.21729221]
["bitfinex-derivatives","BNBF0:USTF0",1753988706366,0.21717898,801.84,800.08,0.73629578]
["bitfinex-derivatives","BNBF0:USTF0",1753988736184,0.21717898,801.84,800.68,0.77470728]
["bitfinex-derivatives","BNBF0:USTF0",1753988780629,2.774754,802.63,800.69,0.76948628]
["bitfinex-derivatives","BNBF0:USTF0",1753988815245,2.774754,803.23,800.55,0.77082739]
["bitfinex-derivatives","BNBF0:USTF0",1753988836256,0.21690352,803.31,800.98,0.77119694]
["bitfinex-derivatives","BNBF0:USTF0",1753988884192,2.774754,802.36,800.42,0.77172013]
["bitfinex-derivatives","BNBF0:USTF0",1753988892400,2.774754,802.18,800.05,0.76933999]
["bitfinex-derivatives","BNBF0:USTF0",1753988955542,2.774754,802.0,799.3,0.76548952]
["bitfinex-derivatives","BNBF0:USTF0",1753988968653,0.21748641,801.33,799.2,0.76580451]
["bitfinex-derivatives","BNBF0:USTF0",1753989007381,2.774754,801.12,799.45,0.77064704]
["bitfinex-derivatives","BNBF0:USTF0",1753989034101,2.774754,801.01,798.38,1.6690084]
["bitfinex-derivatives","BNBF0:USTF0",1753989085645,2.7742904,800.64,798.81,0.76712002]
["bitfinex-derivatives","BNBF0:USTF0",1753989125177,2.7742904,800.96,797.97,0.75565608]
["bitfinex-derivatives","BNBF0:USTF0",1753989153506,2.7742904,801.27,798.6,0.75834009]
["bitfinex-derivatives","BNBF0:USTF0",1753989190635,2.7742904,800.46,798.16,0.76317661]
["bitfinex-derivatives","BNBF0:USTF0",1753989201348,2.7742904,800.74,797.82,0.75781628]
["bitfinex-derivatives","BNBF0:USTF0",1753989235178,2.7742904,800.65,797.5,0.75008117]
["bitfinex-derivatives","BNBF0:USTF0",1753989272001,2.7742904,799.07,797.25,0.76607728]
["bitfinex-derivatives","BNBF0:USTF0",1753989313637,2.7742904,799.16,796.49,0.83598892]
["bitfinex-derivatives","BNBF0:USTF0",1753989327541,2.7742904,799.43,797.09,0.76027615]
["bitfinex-derivatives","BNBF0:USTF0",1753989361676,0.21813874,798.68,797.1,0.76169096]
["bitfinex-derivatives","BNBF0:USTF0",1753989389096,2.7742904,798.65,796.61,0.76435384]
["bitfinex-derivatives","BNBF0:USTF0",1753989428927,0.21825024,798.07,796.63,1.60717413]
["bitfinex-derivatives","BNBF0:USTF0",1753989468164,0.21825024,798.07,796.38,0.21825024]
["bitfinex-derivatives","BNBF0:USTF0",1753989496190,0.21825024,798.07,796.62,0.76841542]
["bitfinex-derivatives","BNBF0:USTF0",1753989506798,0.21825024,798.07,796.96,0.76903532]
["bitfinex-derivatives","BNBF0:USTF0",1753989544831,0.21802462,798.6,797.53,0.84386409]
["bitfinex-derivatives","BNBF0:USTF0",1753989575862,0.21784992,799.71,797.58,0.76318048]
["bitfinex-derivatives","BNBF0:USTF0",1753989614487,0.21784992,799.71,798.54,0.76913104]
["bitfinex-derivatives","BNBF0:USTF0",1753989656310,2.7742904,800.89,798.72,0.76627394]
["bitfinex-derivatives","BNBF0:USTF0",1753989676728,2.7742904,801.02,798.21,0.76866705]
["bitfinex-derivatives","BNBF0:USTF0",1753989717266,2.7742904,800.47,798.12,0.76924501]
["bitfinex-derivatives","BNBF0:USTF0",1753989730671,2.7742904,800.84,798.47,0.77022755]
["bitfinex-derivatives","BNBF0:USTF0",1753989781318,2.7742904,800.45,798.11,0.77295758]
["bitfinex-derivatives","BNBF0:USTF0",1753989787923,2.7742904,800.18,797.88,0.77169573]
["bitfinex-derivatives","BNBF0:USTF0",1753989835750,2.7742904,799.16,797.69,0.77517106]
["bitfinex-derivatives","BNBF0:USTF0",1753989856366,0.21799389,798.89,797.4,0.77448905]
["bitfinex-derivatives","BNBF0:USTF0",1753989890981,0.21799389,798.89,796.95,0.76994481]
["bitfinex-derivatives","BNBF0:USTF0",1753989936429,0.21799389,798.89,797.85,0.77109516]
["bitfinex-derivatives","BNBF0:USTF0",1753989964443,0.21799389,798.89,796.85,0.77469455]
["bitfinex-derivatives","BNBF0:USTF0",1753989996272,0.21799389,798.89,797.08,0.77109505]
["bitfinex-derivatives","BNBF0:USTF0",1753990014279,0.21799389,798.89,797.04,0.77308548]
["bitfinex-derivatives","BNBF0:USTF0",1753990042205,0.21799389,798.89,797.43,0.77433318]
["bitfinex-derivatives","BNBF0:USTF0",1753990068824,0.2180055,799.26,797.19,0.77307606]
["bitfinex-derivatives","BNBF0:USTF0",1753990120578,2.7742904,799.01,796.75,0.76911421]
["bitfinex-derivatives","BNBF0:USTF0",1753990147393,0.21818661,798.45,796.24,0.2183187]
["bitfinex-derivatives","BNBF0:USTF0",1753990173617,2.7742904,798.41,796.22,0.77492842]
["bitfinex-derivatives","BNBF0:USTF0",1753990194840,2.7742904,798.44,796.59,0.77607835]
["bitfinex-derivatives","BNBF0:USTF0",1753990222268,2.7742904,798.07,796.4,0.77873374]
["bitfinex-derivatives","BNBF0:USTF0",1753990245282,2.7742904,797.96,796.06,0.77750634]
["bitfinex-derivatives","BNBF0:USTF0",1753990303334,2.7742904,798.06,796.13,0.77908084]
["bitfinex-derivatives","BNBF0:USTF0",1753990323652,2.7742904,798.05,796.11,0.77890086]
["bitfinex-derivatives","BNBF0:USTF0",1753990351077,0.21837486,797.6,795.98,0.78008769]
["bitfinex-derivatives","BNBF0:USTF0",1753990380097,0.21837486,797.6,795.89,0.77854438]
["bitfinex-derivatives","BNBF0:USTF0",1753990411912,0.21837486,797.6,795.6,0.78017668]
["bitfinex-derivatives","BNBF0:USTF0",1753990460054,2.7440281,797.29,795.51,0.77764553]
["bitfinex-derivatives","BNBF0:USTF0",1753990487372,0.21837486,797.6,795.39,0.77690434]
["bitfinex-derivatives","BNBF0:USTF0",1753990515799,2.7440281,797.46,795.08,0.77167701]
["bitfinex-derivatives","BNBF0:USTF0",1753990535917,0.21854286,797.08,794.96,0.7742349]
["bitfinex-derivatives","BNBF0:USTF0",1753990586763,0.21854286,797.08,795.0,0.77682281]
["bitfinex-derivatives","BNBF0:USTF0",1753990587267,0.21854286,797.08,795.02,0.77682281]
["bitfinex-derivatives","BNBF0:USTF0",1753990644516,2.7440281,799.07,795.97,0.77799133]
["bitfinex-derivatives","BNBF0:USTF0",1753990665133,0.21830158,797.74,796.14,0.76612551]
["bitfinex-derivatives","BNBF0:USTF0",1753990691552,0.21830158,797.74,795.79,0.77861618]
["bitfinex-derivatives","BNBF0:USTF0",1753990712465,2.96232968,797.74,795.87,0.779787]
["bitfinex-derivatives","BNBF0:USTF0",1753990770913,2.7440281,797.03,794.98,0.78001896]
["bitfinex-derivatives","BNBF0:USTF0",1753990796439,2.7440281,796.98,795.22,0.78132785]
["bitfinex-derivatives","BNBF0:USTF0",1753990819753,2.7440281,796.91,795.13,0.78200394]
["bitfinex-derivatives","BNBF0:USTF0",1753990846173,2.7440281,796.92,794.81,0.78225171]
["bitfinex-derivatives","BNBF0:USTF0",1753990867585,0.21872417,796.4,794.62,0.78101849]
["bitfinex-derivatives","BNBF0:USTF0",1753990924943,0.21872417,796.4,794.88,0.78308904]
["bitfinex-derivatives","BNBF0:USTF0",1753990951364,0.21847975,797.08,795.91,0.78305854]
["bitfinex-derivatives","BNBF0:USTF0",1753990971580,0.21847975,797.08,795.61,0.77825937]
["bitfinex-derivatives","BNBF0:USTF0",1753991001898,0.21847975,797.08,795.62,0.78383454]
["bitfinex-derivatives","BNBF0:USTF0",1753991029319,0.21847975,797.08,795.66,0.78428941]
["bitfinex-derivatives","BNBF0:USTF0",1753991078160,0.21847975,797.08,795.02,0.77687422]
["bitfinex-derivatives","BNBF0:USTF0",1753991108692,0.21847975,797.08,795.77,0.7795895]
["bitfinex-derivatives","BNBF0:USTF0",1753991137316,0.21827556,798.12,796.12,0.77262583]
["bitfinex-derivatives","BNBF0:USTF0",1753991151122,0.21827556,798.12,796.14,0.77150591]
["bitfinex-derivatives","BNBF0:USTF0",1753991187152,2.7585883,797.94,796.12,0.77728064]
["bitfinex-derivatives","BNBF0:USTF0",1753991207767,2.7585883,798.03,795.72,0.77815804]
["bitfinex-derivatives","BNBF0:USTF0",1753991254305,2.7585883,797.44,795.76,0.84096145]
["bitfinex-derivatives","BNBF0:USTF0",1753991292534,2.7585883,797.63,796.06,0.77972863]
["bitfinex-derivatives","BNBF0:USTF0",1753991312752,2.7585883,797.18,795.53,0.77927713]
["bitfinex-derivatives","BNBF0:USTF0",1753991356078,0.21866233,796.77,794.7,0.77021642]
["bitfinex-derivatives","BNBF0:USTF0",1753991360382,0.21866233,796.77,794.59,0.77020214]
["bitfinex-derivatives","BNBF0:USTF0",1753991418036,0.21866233,796.77,795.3,0.77181339]
["bitfinex-derivatives","BNBF0:USTF0",1753991428139,0.21866233,796.77,794.81,0.78189826]
["bitfinex-derivatives","BNBF0:USTF0",1753991465672,2.7585883,796.6,794.09,0.78409168]
["bitfinex-derivatives","BNBF0:USTF0",1753991486585,2.7585883,796.63,794.03,0.78539124]
["bitfinex-derivatives","BNBF0:USTF0",1753991521210,2.7585883,796.16,794.21,0.79107261]
["bitfinex-derivatives","BNBF0:USTF0",1753991574147,2.7585883,795.82,794.11,0.83808567]
["bitfinex-derivatives","BNBF0:USTF0",1753991591568,0.2188872,795.87,794.1,0.78065192]
["bitfinex-derivatives","BNBF0:USTF0",1753991621595,0.21866851,796.69,795.24,0.77088792]
["bitfinex-derivatives","BNBF0:USTF0",1753991649426,0.21866851,796.69,795.36,1.60629835]
["bitfinex-derivatives","BNBF0:USTF0",1753991695352,0.21866851,796.69,795.1,0.78048713]
["bitfinex-derivatives","BNBF0:USTF0",1753991698755,0.21866851,796.69,795.25,0.78048713]
["bitfinex-derivatives","BNBF0:USTF0",1753991756808,0.21866851,796.69,795.52,0.78113287]
["bitfinex-derivatives","BNBF0:USTF0",1753991767721,0.21866851,796.69,795.38,0.77804301]
["bitfinex-derivatives","BNBF0:USTF0",1753991805659,0.21870699,796.39,794.85,0.77817528]
["bitfinex-derivatives","BNBF0:USTF0",1753991833186,0.21870699,796.39,794.57,0.21854766]
["bitfinex-derivatives","BNBF0:USTF0",1753991874513,0.2184914,797.26,795.78,0.77727086]
["bitfinex-derivatives","BNBF0:USTF0",1753991912628,0.2184914,797.26,795.57,0.78122745]
["bitfinex-derivatives","BNBF0:USTF0",1753991939353,0.2184914,797.26,795.45,0.78414848]
["bitfinex-derivatives","BNBF0:USTF0",1753991946671,0.2184914,797.26,795.51,0.78438006]
["bitfinex-derivatives","BNBF0:USTF0",1753991987300,0.2184914,797.26,796.22,0.7874466]
["bitfinex-derivatives","BNBF0:USTF0",1753992007716,0.2184914,797.26,796.24,0.78729458]
["bitfinex-derivatives","BNBF0:USTF0",1753992049947,0.2184914,797.26,795.76,0.7843651]
["bitfinex-derivatives","BNBF0:USTF0",1753992095887,0.21817293,798.03,796.53,0.78701082]
["bitfinex-derivatives","BNBF0:USTF0",1753992116402,0.21817293,798.03,796.24,0.7856113]
["bitfinex-derivatives","BNBF0:USTF0",1753992158141,0.21817293,798.03,796.67,0.7789245]
["bitfinex-derivatives","BNBF0:USTF0",1753992175553,0.21817293,798.03,796.26,0.77923445]
["bitfinex-derivatives","BNBF0:USTF0",1753992196661,0.21817293,798.03,795.66,0.77819906]
["bitfinex-derivatives","BNBF0:USTF0",1753992231294,2.7585883,797.92,795.89,0.77971967]
["bitfinex-derivatives","BNBF0:USTF0",1753992274532,0.21869599,796.66,794.84,0.78108974]
["bitfinex-derivatives","BNBF0:USTF0",1753992301957,0.21869599,796.66,794.99,0.77775483]
["bitfinex-derivatives","BNBF0:USTF0",1753992332977,0.21869599,796.66,794.71,0.78227591]
["bitfinex-derivatives","BNBF0:USTF0",1753992350593,2.7585883,796.49,793.65,0.77975821]
["bitfinex-derivatives","BNBF0:USTF0",1753992423843,2.7585883,796.42,793.4,0.77194635]
["bitfinex-derivatives","BNBF0:USTF0",1753992455473,0.21853531,797.52,794.83,0.76071441]
["bitfinex-derivatives","BNBF0:USTF0",1753992473096,0.21853531,797.52,794.52,0.74506417]
["bitfinex-derivatives","BNBF0:USTF0",1753992512523,2.7585883,797.5,795.07,0.75982533]
["bitfinex-derivatives","BNBF0:USTF0",1753992521729,2.7585883,796.91,794.4,0.76109733]
["bitfinex-derivatives","BNBF0:USTF0",1753992581967,2.7723678,796.41,794.11,0.75971982]
["bitfinex-derivatives","BNBF0:USTF0",1753992586171,2.7723678,796.19,793.76,0.84041941]
["bitfinex-derivatives","BNBF0:USTF0",1753992631201,2.7723678,795.49,793.89,0.76861033]
["bitfinex-derivatives","BNBF0:USTF0",1753992659020,2.7723678,795.76,793.58,0.76915731]
["bitfinex-derivatives","BNBF0:USTF0",1753992693851,2.7723678,795.53,793.89,0.76917776]
["bitfinex-derivatives","BNBF0:USTF0",1753992707064,2.7723678,796.21,794.18,0.8474647]
["bitfinex-derivatives","BNBF0:USTF0",1753992764033,0.21852845,797.39,794.72,1.6752523]
["bitfinex-derivatives","BNBF0:USTF0",1753992796350,0.21824955,797.55,796.07,0.84369517]
["bitfinex-derivatives","BNBF0:USTF0",1753992813062,0.21824955,797.55,795.95,0.76211373]
["bitfinex-derivatives","BNBF0:USTF0",1753992839984,0.21824955,797.55,795.95,0.76497176]
["bitfinex-derivatives","BNBF0:USTF0",1753992867612,0.21824955,797.55,795.74,0.76724221]
["bitfinex-derivatives","BNBF0:USTF0",1753992918553,0.21824955,797.55,796.0,0.76444963]
["bitfinex-derivatives","BNBF0:USTF0",1753992938581,0.21824955,797.55,795.81,0.76445379]
["bitfinex-derivatives","BNBF0:USTF0",1753992970502,0.21824955,797.55,796.23,0.76592596]
["bitfinex-derivatives","BNBF0:USTF0",1753992994120,0.21824955,797.55,795.87,0.76752465]
["bitfinex-derivatives","BNBF0:USTF0",1753993014632,2.7723678,797.1,795.59,0.76715516]
["bitfinex-derivatives","BNBF0:USTF0",1753993042865,2.7723678,797.11,794.74,0.76384912]
["bitfinex-derivatives","BNBF0:USTF0",1753993101600,0.21841941,797.41,795.87,0.75921687]
["bitfinex-derivatives","BNBF0:USTF0",1753993129614,2.7723678,798.87,796.21,0.75861912]
["bitfinex-derivatives","BNBF0:USTF0",1753993153736,0.21827419,798.28,796.56,0.76156878]
["bitfinex-derivatives","BNBF0:USTF0",1753993177560,0.21798911,799.19,797.43,0.76205539]
["bitfinex-derivatives","BNBF0:USTF0",1753993205685,0.21778653,800.01,797.78,0.74849388]
["bitfinex-derivatives","BNBF0:USTF0",1753993256634,0.21778653,800.01,798.14,0.76130879]
["bitfinex-derivatives","BNBF0:USTF0",1753993283756,0.21778653,800.01,798.24,0.7617537]
["bitfinex-derivatives","BNBF0:USTF0",1753993310871,2.7723678,799.95,798.19,0.76102865]
["bitfinex-derivatives","BNBF0:USTF0",1753993331781,0.21778653,800.01,798.24,0.76268623]
["bitfinex-derivatives","BNBF0:USTF0",1753993360113,2.7723678,799.7,797.82,0.76763024]
["bitfinex-derivatives","BNBF0:USTF0",1753993420364,0.21793451,799.05,797.32,0.76373199]
["bitfinex-derivatives","BNBF0:USTF0",1753993437982,0.21793451,799.05,797.28,0.75974434]
["bitfinex-derivatives","BNBF0:USTF0",1753993467807,2.7723678,798.74,796.67,0.75137319]
["bitfinex-derivatives","BNBF0:USTF0",1753993488728,2.7723678,798.8,796.18,0.83302227]
["bitfinex-derivatives","BNBF0:USTF0",1753993539482,2.7723678,797.96,795.9,0.76209556]
["bitfinex-derivatives","BNBF0:USTF0",1753993573603,2.7723678,798.31,795.96,0.75828157]
["bitfinex-derivatives","BNBF0:USTF0",1753993599113,0.21841393,797.32,795.85,0.76019849]
["bitfinex-derivatives","BNBF0:USTF0",1753993622235,0.21841393,797.32,795.67,0.7591427]
["bitfinex-derivatives","BNBF0:USTF0",1753993649661,1.6788487,796.83,794.99,0.7516036]
["bitfinex-derivatives","BNBF0:USTF0",1753993671774,1.6788487,796.74,794.75,0.74894001]
["bitfinex-derivatives","BNBF0:USTF0",1753993698692,1.6788487,796.35,795.12,0.83487528]
["bitfinex-derivatives","BNBF0:USTF0",1753993749922,0.21839816,797.35,796.14,0.74964462]
["bitfinex-derivatives","BNBF0:USTF0",1753993775445,0.2183365,797.46,795.61,0.75892867]
["bitfinex-derivatives","BNBF0:USTF0",1753993805369,2.7723678,798.38,796.42,1.25821483]
["bitfinex-derivatives","BNBF0:USTF0",1753993825795,0.21810524,798.74,797.14,0.76086739]
["bitfinex-derivatives","BNBF0:USTF0",1753993879829,0.21810524,798.74,796.41,0.7662579]
["bitfinex-derivatives","BNBF0:USTF0",1753993912051,0.21810524,798.74,796.94,0.76566419]
["bitfinex-derivatives","BNBF0:USTF0",1753993932668,0.21810524,798.74,796.51,0.7666399]
["bitfinex-derivatives","BNBF0:USTF0",1753993950182,2.7723678,798.29,795.88,0.76474665]
["bitfinex-derivatives","BNBF0:USTF0",1753993980512,2.7723678,798.09,795.38,0.76376503]
["bitfinex-derivatives","BNBF0:USTF0",1753994016946,0.21875236,796.75,794.24,0.75819374]
["bitfinex-derivatives","BNBF0:USTF0",1753994069187,2.7723678,796.13,793.01,0.75570773]
["bitfinex-derivatives","BNBF0:USTF0",1753994103417,2.7723678,795.5,793.55,0.76700515]
["bitfinex-derivatives","BNBF0:USTF0",1753994130527,2.7723678,795.22,793.48,0.76858149]
["bitfinex-derivatives","BNBF0:USTF0",1753994145042,2.7723678,795.29,793.57,0.7689201]
["bitfinex-derivatives","BNBF0:USTF0",1753994178876,0.21875236,796.75,794.51,0.75639743]
["bitfinex-derivatives","BNBF0:USTF0",1753994207390,0.21867263,796.33,795.05,0.75818764]
["bitfinex-derivatives","BNBF0:USTF0",1753994249433,0.21858679,796.89,794.93,1.60142108]
["bitfinex-derivatives","BNBF0:USTF0",1753994287955,0.21858679,796.89,795.42,0.76073347]
["bitfinex-derivatives","BNBF0:USTF0",1753994316171,2.7723678,796.79,795.25,0.76621946]
["bitfinex-derivatives","BNBF0:USTF0",1753994354704,0.21858679,796.89,794.17,0.75621366]
["bitfinex-derivatives","BNBF0:USTF0",1753994364514,0.21858679,796.89,794.31,1.59440421]
["bitfinex-derivatives","BNBF0:USTF0",1753994415148,0.21858679,796.89,795.85,0.75627392]
["bitfinex-derivatives","BNBF0:USTF0",1753994426053,0.21842284,797.75,795.97,0.75448785]
["bitfinex-derivatives","BNBF0:USTF0",1753994470389,0.21821739,797.62,796.17,0.83747505]
["bitfinex-derivatives","BNBF0:USTF0",1753994490901,0.21821739,797.62,796.12,0.7579446]
["bitfinex-derivatives","BNBF0:USTF0",1753994528638,1.686042,797.37,796.31,0.75392278]
["bitfinex-derivatives","BNBF0:USTF0",1753994576286,1.686042,797.37,796.11,0.75368356]
["bitfinex-derivatives","BNBF0:USTF0",1753994597298,0.2183139,797.7,796.48,0.75504202]
["bitfinex-derivatives","BNBF0:USTF0",1753994632641,1.686042,797.45,795.95,0.75248435]
["bitfinex-derivatives","BNBF0:USTF0",1753994645961,1.686042,797.41,796.35,0.7524296]
["bitfinex-derivatives","BNBF0:USTF0",1753994691289,1.686042,797.11,795.91,0.75420995]
["bitfinex-derivatives","BNBF0:USTF0",1753994700498,1.686042,797.25,795.67,0.75386792]
["bitfinex-derivatives","BNBF0:USTF0",1753994750945,1.686042,796.99,795.8,1.59672541]
["bitfinex-derivatives","BNBF0:USTF0",1753994770159,1.6861721,796.95,795.87,0.75581983]
["bitfinex-derivatives","BNBF0:USTF0",1753994806102,1.6861721,796.52,795.52,0.75629101]
["bitfinex-derivatives","BNBF0:USTF0",1753994833826,1.6861721,796.55,795.73,0.75791231]
["bitfinex-derivatives","BNBF0:USTF0",1753994874259,0.21851953,796.87,795.58,0.75628607]
["bitfinex-derivatives","BNBF0:USTF0",1753994914396,1.6861721,796.58,795.13,0.7504312]
["bitfinex-derivatives","BNBF0:USTF0",1753994941917,1.6861721,797.55,795.98,0.84222073]
["bitfinex-derivatives","BNBF0:USTF0",1753994978345,1.6861721,796.89,795.56,0.75075571]
["bitfinex-derivatives","BNBF0:USTF0",1753994991549,1.6861721,797.03,795.65,0.75005624]
["bitfinex-derivatives","BNBF0:USTF0",1753995019285,0.21839199,797.29,796.23,0.75248465]
["bitfinex-derivatives","BNBF0:USTF0",1753995054516,0.21834883,797.52,795.9,0.74839974]
["bitfinex-derivatives","BNBF0:USTF0",1753995098348,1.6861721,796.96,795.88,0.74542716]
["bitfinex-derivatives","BNBF0:USTF0",1753995124969,1.6861721,797.05,795.5,0.74742999]
["bitfinex-derivatives","BNBF0:USTF0",1753995157094,1.6861721,797.19,795.4,0.83744827]
["bitfinex-derivatives","BNBF0:USTF0",1753995173813,1.6861721,796.64,794.98,0.74705351]
["bitfinex-derivatives","BNBF0:USTF0",1753995224866,0.2188459,795.77,794.55,0.74814441]
["bitfinex-derivatives","BNBF0:USTF0",1753995260886,1.6861721,795.62,793.52,0.74107008]
["bitfinex-derivatives","BNBF0:USTF0",1753995281100,0.2188459,795.77,794.13,0.74152799]
["bitfinex-derivatives","BNBF0:USTF0",1753995302730,1.6861721,795.71,794.16,0.74553837]
["bitfinex-derivatives","BNBF0:USTF0",1753995334946,1.6861721,795.01,793.87,0.7479898]
["bitfinex-derivatives","BNBF0:USTF0",1753995358356,1.6861721,795.07,793.79,0.75224738]
["bitfinex-derivatives","BNBF0:USTF0",1753995409210,1.6861721,795.38,794.09,0.75331071]
["bitfinex-derivatives","BNBF0:USTF0",1753995437238,0.21892851,795.44,794.34,0.75426834]
["bitfinex-derivatives","BNBF0:USTF0",1753995457750,0.21865065,796.36,795.32,0.75426834]
["bitfinex-derivatives","BNBF0:USTF0",1753995484772,1.6861721,796.66,794.58,0.74456015]
["bitfinex-derivatives","BNBF0:USTF0",1753995509684,1.6861721,796.12,794.93,0.74838119]
["bitfinex-derivatives","BNBF0:USTF0",1753995563726,1.6861721,795.91,795.01,0.75232409]
["bitfinex-derivatives","BNBF0:USTF0",1753995590953,1.6861721,796.05,794.61,0.75624943]
["bitfinex-derivatives","BNBF0:USTF0",1753995612062,1.6861721,795.66,794.36,0.75210582]
["bitfinex-derivatives","BNBF0:USTF0",1753995639580,0.21855109,797.04,793.99,0.83831067]
["bitfinex-derivatives","BNBF0:USTF0",1753995665698,1.6861721,795.52,794.36,0.7493888]
["bitfinex-derivatives","BNBF0:USTF0",1753995717544,1.6861721,795.68,794.64,0.75062342]
["bitfinex-derivatives","BNBF0:USTF0",1753995743565,1.6861721,795.55,794.68,0.75432867]
["bitfinex-derivatives","BNBF0:USTF0",1753995770484,1.6861721,795.75,794.66,0.75109939]
["bitfinex-derivatives","BNBF0:USTF0",1753995788598,1.6861721,795.82,794.66,0.75064799]
["bitfinex-derivatives","BNBF0:USTF0",1753995815720,1.6861721,795.47,794.33,0.74876768]
["bitfinex-derivatives","BNBF0:USTF0",1753995843852,1.6861721,795.58,794.28,0.74998547]
["bitfinex-derivatives","BNBF0:USTF0",1753995894499,0.21866439,796.27,795.2,0.75296235]
["bitfinex-derivatives","BNBF0:USTF0",1753995922529,0.21834678,797.59,795.89,0.74484151]
["bitfinex-derivatives","BNBF0:USTF0",1753995948751,0.21827556,798.03,796.15,0.74335499]
["bitfinex-derivatives","BNBF0:USTF0",1753995970964,1.90444766,798.03,796.19,0.75082057]
["bitfinex-derivatives","BNBF0:USTF0",1753995998586,1.6861721,797.56,795.4,0.74524495]
["bitfinex-derivatives","BNBF0:USTF0",1753996050519,1.6861721,796.76,794.5,0.73609326]
["bitfinex-derivatives","BNBF0:USTF0",1753996076243,1.6861721,796.07,794.63,0.74006349]
["bitfinex-derivatives","BNBF0:USTF0",1753996096456,1.6861721,795.86,794.52,0.75132757]
["bitfinex-derivatives","BNBF0:USTF0",1753996121980,1.6861721,795.54,794.41,0.75142129]
["bitfinex-derivatives","BNBF0:USTF0",1753996152603,0.21897741,795.11,794.1,0.74965831]
["bitfinex-derivatives","BNBF0:USTF0",1753996205252,0.21889752,795.58,794.13,0.84425538]
["bitfinex-derivatives","BNBF0:USTF0",1753996227265,0.21889752,795.58,794.42,0.74729266]
["bitfinex-derivatives","BNBF0:USTF0",1753996253391,0.21873929,795.93,794.66,0.74923348]
["bitfinex-derivatives","BNBF0:USTF0",1753996281111,1.6861721,796.22,795.05,0.75212606]
["bitfinex-derivatives","BNBF0:USTF0",1753996330656,1.6861721,796.18,794.76,0.75144983]
["bitfinex-derivatives","BNBF0:USTF0",1753996360873,1.6861721,795.84,794.74,0.7523593]
["bitfinex-derivatives","BNBF0:USTF0",1753996390095,1.6861721,795.7,794.81,0.75020959]
["bitfinex-derivatives","BNBF0:USTF0",1753996405804,1.6861721,796.14,794.83,0.74815997]
["bitfinex-derivatives","BNBF0:USTF0",1753996439036,1.6861721,795.86,794.45,0.74513958]
["bitfinex-derivatives","BNBF0:USTF0",1753996466757,1.6861721,795.76,794.24,0.74386599]
["bitfinex-derivatives","BNBF0:USTF0",1753996513602,0.2191284,794.63,793.24,0.7382475]
["bitfinex-derivatives","BNBF0:USTF0",1753996547928,1.6861721,794.58,793.46,0.74621176]
["bitfinex-derivatives","BNBF0:USTF0",1753996575845,1.6861721,794.69,793.58,0.74646112]
["bitfinex-derivatives","BNBF0:USTF0",1753996586751,1.6861721,794.57,793.42,0.74749475]
["bitfinex-derivatives","BNBF0:USTF0",1753996624684,1.6861721,794.31,793.29,0.74703584]
["bitfinex-derivatives","BNBF0:USTF0",1753996651821,1.6861721,794.31,793.23,0.74696415]
["bitfinex-derivatives","BNBF0:USTF0",1753996690050,1.6861721,794.21,792.71,0.74341094]
["bitfinex-derivatives","BNBF0:USTF0",1753996731476,1.6861721,794.15,792.91,0.83663464]
["bitfinex-derivatives","BNBF0:USTF0",1753996752286,0.21924022,794.28,793.13,0.74531873]
["bitfinex-derivatives","BNBF0:USTF0",1753996794511,1.6861721,793.84,792.68,0.74642742]
["bitfinex-derivatives","BNBF0:USTF0",1753996807531,1.6861721,794.17,792.95,0.74581146]
["bitfinex-derivatives","BNBF0:USTF0",1753996854168,1.6861721,793.74,792.47,0.74522301]
["bitfinex-derivatives","BNBF0:USTF0",1753996887502,1.6861721,793.61,792.07,0.74305577]
["bitfinex-derivatives","BNBF0:USTF0",1753996908219,1.6861721,793.68,792.42,0.74442754]
["bitfinex-derivatives","BNBF0:USTF0",1753996927435,1.6861721,793.6,792.05,0.7479432]
["bitfinex-derivatives","BNBF0:USTF0",1753996963465,0.2194995,793.24,792.03,0.747854]
["bitfinex-derivatives","BNBF0:USTF0",1753997013893,1.6861721,793.22,791.66,0.74824104]
["bitfinex-derivatives","BNBF0:USTF0",1753997029408,1.6861721,792.61,791.52,0.75086639]
["bitfinex-derivatives","BNBF0:USTF0",1753997068838,1.6861721,792.57,791.58,0.75072923]
["bitfinex-derivatives","BNBF0:USTF0",1753997088855,1.6861721,792.19,790.97,0.75301119]
["bitfinex-derivatives","BNBF0:USTF0",1753997130899,1.6861721,792.59,791.37,0.74908222]
["bitfinex-derivatives","BNBF0:USTF0",1753997165633,1.6861721,792.33,791.1,0.75145395]
["bitfinex-derivatives","BNBF0:USTF0",1753997193850,1.6861721,792.5,791.25,0.75083578]
["bitfinex-derivatives","BNBF0:USTF0",1753997202159,0.21968102,792.71,791.64,0.75083578]
["bitfinex-derivatives","BNBF0:USTF0",1753997240686,0.21958607,793.01,791.84,0.7495226]
["bitfinex-derivatives","BNBF0:USTF0",1753997267604,0.2194559,793.44,792.28,0.7486962]
["bitfinex-derivatives","BNBF0:USTF0",1753997302840,1.6861721,793.57,792.11,0.75211209]
["bitfinex-derivatives","BNBF0:USTF0",1753997346867,1.6861721,793.49,792.08,0.75129984]
["bitfinex-derivatives","BNBF0:USTF0",1753997374996,1.90562938,793.52,792.41,0.75023974]
["bitfinex-derivatives","BNBF0:USTF0",1753997410531,0.21924367,794.32,792.77,0.74746729]
["bitfinex-derivatives","BNBF0:USTF0",1753997422834,1.6861721,794.13,792.61,0.74960656]
["bitfinex-derivatives","BNBF0:USTF0",1753997451163,0.21915048,794.59,793.56,0.74766077]
["bitfinex-derivatives","BNBF0:USTF0",1753997484096,0.21883076,795.91,794.37,0.74151569]
["bitfinex-derivatives","BNBF0:USTF0",1753997532137,1.6861721,795.89,794.47,0.74534632]
["bitfinex-derivatives","BNBF0:USTF0",1753997552857,1.6861721,795.85,794.43,0.74830308]
["bitfinex-derivatives","BNBF0:USTF0",1753997588001,1.6861721,795.95,794.72,0.75052121]
["bitfinex-derivatives","BNBF0:USTF0",1753997608321,0.21864035,796.31,795.08,0.74553976]
["bitfinex-derivatives","BNBF0:USTF0",1753997660157,0.21869943,796.08,795.1,0.74361386]
["bitfinex-derivatives","BNBF0:USTF0",1753997691577,1.6861721,795.83,794.82,0.7453008]
["bitfinex-derivatives","BNBF0:USTF0",1753997713908,0.21869943,796.08,794.8,0.74639512]
["bitfinex-derivatives","BNBF0:USTF0",1753997735029,1.6861721,795.76,794.68,0.7480057]
["bitfinex-derivatives","BNBF0:USTF0",1753997763357,1.6861721,795.55,794.1,0.74563971]
["bitfinex-derivatives","BNBF0:USTF0",1753997815396,1.6861721,795.09,793.6,0.74128863]
["bitfinex-derivatives","BNBF0:USTF0",1753997843519,1.6861721,794.95,793.96,0.74640316]
["bitfinex-derivatives","BNBF0:USTF0",1753997868339,0.21908218,794.82,793.61,0.74606479]
["bitfinex-derivatives","BNBF0:USTF0",1753997892356,0.2190353,794.98,793.8,0.74717298]
["bitfinex-derivatives","BNBF0:USTF0",1753997928388,1.6861721,794.67,793.71,0.74808496]
["bitfinex-derivatives","BNBF0:USTF0",1753997971422,1.6861721,794.38,793.5,0.7493317]
["bitfinex-derivatives","BNBF0:USTF0",1753997998351,1.6861721,794.59,793.58,0.74950855]
["bitfinex-derivatives","BNBF0:USTF0",1753998031576,1.6861721,794.96,793.49,0.74511847]
["bitfinex-derivatives","BNBF0:USTF0",1753998060514,1.6861721,795.07,793.68,0.74442399]
["bitfinex-derivatives","BNBF0:USTF0",1753998086436,1.6861721,795.0,793.52,0.74533704]
["bitfinex-derivatives","BNBF0:USTF0",1753998117056,1.6861721,794.57,793.63,0.74702367]
["bitfinex-derivatives","BNBF0:USTF0",1753998166798,1.6861721,794.79,793.77,0.74760626]
["bitfinex-derivatives","BNBF0:USTF0",1753998195808,1.6861721,794.48,793.55,0.74762034]
["bitfinex-derivatives","BNBF0:USTF0",1753998225837,0.2190415,795.0,794.06,0.74344765]
["bitfinex-derivatives","BNBF0:USTF0",1753998245551,0.21895812,795.09,793.91,0.73972514]
["bitfinex-derivatives","BNBF0:USTF0",1753998272379,0.21895812,795.09,794.22,0.74449517]
["bitfinex-derivatives","BNBF0:USTF0",1753998299098,0.21895812,795.09,794.25,0.74606659]
["bitfinex-derivatives","BNBF0:USTF0",1753998367947,1.6861721,794.86,793.87,0.74236039]
["bitfinex-derivatives","BNBF0:USTF0",1753998396068,1.6861721,794.72,793.82,0.74357904]
["bitfinex-derivatives","BNBF0:USTF0",1753998417989,1.6861721,794.46,793.7,0.7445113]
["bitfinex-derivatives","BNBF0:USTF0",1753998445610,0.21915393,794.45,793.88,0.7449163]
["bitfinex-derivatives","BNBF0:USTF0",1753998499151,0.21905047,794.78,793.88,0.74271857]
["bitfinex-derivatives","BNBF0:USTF0",1753998524869,1.6861721,794.86,793.95,0.7456589]
["bitfinex-derivatives","BNBF0:USTF0",1753998554594,1.6861721,795.17,794.07,0.74415319]
["bitfinex-derivatives","BNBF0:USTF0",1753998575707,0.21903323,794.86,794.08,0.74335463]
["bitfinex-derivatives","BNBF0:USTF0",1753998605525,0.21903323,794.86,793.83,0.74129108]
["bitfinex-derivatives","BNBF0:USTF0",1753998651366,1.6861721,794.16,792.48,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753998722828,1.6861721,793.34,792.24,0.74198469]
["bitfinex-derivatives","BNBF0:USTF0",1753998741954,1.6861721,792.9,792.03,0.74368961]
["bitfinex-derivatives","BNBF0:USTF0",1753998780902,1.6861721,792.44,790.48,0.21993648]
["bitfinex-derivatives","BNBF0:USTF0",1753998816234,1.6861721,791.59,789.56,0.22017791]
["bitfinex-derivatives","BNBF0:USTF0",1753998865069,0.21943722,794.47,790.61,0.74892361]
["bitfinex-derivatives","BNBF0:USTF0",1753998898107,1.6730046,792.8,791.28,0.75014508]
["bitfinex-derivatives","BNBF0:USTF0",1753998925938,1.6730046,791.68,790.25,0.75984467]
["bitfinex-derivatives","BNBF0:USTF0",1753998941250,1.6730046,791.8,789.46,0.73517153]
["bitfinex-derivatives","BNBF0:USTF0",1753998988688,1.6730046,790.63,789.56,0.74761896]
["bitfinex-derivatives","BNBF0:USTF0",1753999011605,1.6730046,791.58,790.01,0.74549993]
["bitfinex-derivatives","BNBF0:USTF0",1753999067138,1.6730046,792.1,790.52,0.7400599]
["bitfinex-derivatives","BNBF0:USTF0",1753999095154,0.21966022,793.02,791.24,0.73759311]
["bitfinex-derivatives","BNBF0:USTF0",1753999114871,1.6730046,794.18,791.83,0.73873292]
["bitfinex-derivatives","BNBF0:USTF0",1753999146098,0.21940056,793.87,792.31,0.73663484]
["bitfinex-derivatives","BNBF0:USTF0",1753999172326,0.21926647,794.32,792.85,0.74670895]
["bitfinex-derivatives","BNBF0:USTF0",1753999221470,1.6730046,794.02,792.71,0.74833827]
["bitfinex-derivatives","BNBF0:USTF0",1753999255397,1.6730046,793.22,791.09,0.21911598]
["bitfinex-derivatives","BNBF0:USTF0",1753999287130,1.6730046,793.47,791.46,1.57862079]
["bitfinex-derivatives","BNBF0:USTF0",1753999303241,1.6730046,792.99,791.21,1.58318758]
["bitfinex-derivatives","BNBF0:USTF0",1753999335270,1.6730046,793.11,791.74,0.74622633]
["bitfinex-derivatives","BNBF0:USTF0",1753999355390,1.6730046,792.99,791.68,0.75259652]
["bitfinex-derivatives","BNBF0:USTF0",1753999406915,1.6730046,792.74,791.61,0.75036391]
["bitfinex-derivatives","BNBF0:USTF0",1753999443245,0.21945728,793.44,792.12,0.74761061]
["bitfinex-derivatives","BNBF0:USTF0",1753999463956,1.6730046,793.2,791.6,0.7474028]
["bitfinex-derivatives","BNBF0:USTF0",1753999480574,1.6730046,793.26,791.9,0.74605911]
["bitfinex-derivatives","BNBF0:USTF0",1753999520705,1.6730046,792.75,791.17,0.7469153]
["bitfinex-derivatives","BNBF0:USTF0",1753999572246,1.6730046,793.22,791.24,0.74448685]
["bitfinex-derivatives","BNBF0:USTF0",1753999583658,1.6730046,793.23,791.58,0.74684572]
["bitfinex-derivatives","BNBF0:USTF0",1753999617978,1.6730046,792.47,790.62,0.7423385]
["bitfinex-derivatives","BNBF0:USTF0",1753999651604,0.21994274,791.96,790.44,0.7405018]
["bitfinex-derivatives","BNBF0:USTF0",1753999691736,1.6730046,791.93,790.52,0.8426005]
["bitfinex-derivatives","BNBF0:USTF0",1753999700943,1.89294734,791.96,790.28,0.74530473]
["bitfinex-derivatives","BNBF0:USTF0",1753999762702,1.6910268,791.72,790.48,0.74582739]
["bitfinex-derivatives","BNBF0:USTF0",1753999771615,1.6910268,791.89,790.51,0.74377778]
["bitfinex-derivatives","BNBF0:USTF0",1753999812150,1.6910268,792.07,790.73,0.74158839]
["bitfinex-derivatives","BNBF0:USTF0",1753999839377,1.6910268,791.63,790.53,0.7439889]
["bitfinex-derivatives","BNBF0:USTF0",1753999875014,0.2197601,792.54,791.34,0.73844347]
["bitfinex-derivatives","BNBF0:USTF0",1753999917941,1.6910268,792.46,790.96,0.73747735]
["bitfinex-derivatives","BNBF0:USTF0",1753999945465,0.21946351,793.43,792.04,0.73275648]
["bitfinex-derivatives","BNBF0:USTF0",1753999977993,0.21938327,793.93,792.07,0.72871565]
["bitfinex-derivatives","BNBF0:USTF0",1753999993396,1.6910268,793.06,791.87,0.73892642]
["bitfinex-derivatives","BNBF0:USTF0",1754000014214,1.6910268,793.51,792.15,0.73887525]
["bitfinex-derivatives","BNBF0:USTF0",1754000050837,1.6910268,793.7,792.43,0.73946581]
["bitfinex-derivatives","BNBF0:USTF0",1754000100984,0.21912633,794.63,793.26,0.74179593]
["bitfinex-derivatives","BNBF0:USTF0",1754000109993,0.21912633,794.63,791.26,2.826942]
["bitfinex-derivatives","BNBF0:USTF0",1754000148215,0.2189719,795.44,793.85,0.73118677]
["bitfinex-derivatives","BNBF0:USTF0",1754000176038,1.6910268,795.07,793.78,0.74005649]
["bitfinex-derivatives","BNBF0:USTF0",1754000213368,0.21866851,796.32,794.72,0.73082112]
["bitfinex-derivatives","BNBF0:USTF0",1754000254904,1.6910268,795.85,793.63,0.73467105]
["bitfinex-derivatives","BNBF0:USTF0",1754000275821,1.6910268,795.86,793.72,0.73369362]
["bitfinex-derivatives","BNBF0:USTF0",1754000314739,1.6910268,794.79,793.16,0.73768169]
["bitfinex-derivatives","BNBF0:USTF0",1754000328957,1.6910268,795.08,793.53,0.73631679]
["bitfinex-derivatives","BNBF0:USTF0",1754000350071,1.6910268,795.35,793.7,0.73980175]
["bitfinex-derivatives","BNBF0:USTF0",1754000387003,1.6910268,794.67,792.96,0.73866999]
["bitfinex-derivatives","BNBF0:USTF0",1754000432746,0.21907874,794.73,793.64,0.73837455]
["bitfinex-derivatives","BNBF0:USTF0",1754000460169,0.2189905,795.15,794.13,0.73738663]
["bitfinex-derivatives","BNBF0:USTF0",1754000493897,0.2189905,795.15,794.01,0.74229677]
["bitfinex-derivatives","BNBF0:USTF0",1754000509113,1.6910268,795.1,793.84,0.74327346]
["bitfinex-derivatives","BNBF0:USTF0",1754000566866,1.6910268,794.95,793.9,0.74105434]
["bitfinex-derivatives","BNBF0:USTF0",1754000596684,1.6910268,795.0,793.97,0.74367011]
["bitfinex-derivatives","BNBF0:USTF0",1754000614108,1.6910268,794.56,793.36,0.74175709]
["bitfinex-derivatives","BNBF0:USTF0",1754000640739,1.6910268,794.72,793.16,0.7341794]
["bitfinex-derivatives","BNBF0:USTF0",1754000671066,1.6910268,793.99,792.54,0.73953663]
["bitfinex-derivatives","BNBF0:USTF0",1754000692691,1.6910268,794.0,792.36,0.73685469]
["bitfinex-derivatives","BNBF0:USTF0",1754000758535,1.6910268,793.13,791.85,0.74037481]
["bitfinex-derivatives","BNBF0:USTF0",1754000791656,1.6910268,793.57,791.37,0.2196942]
["bitfinex-derivatives","BNBF0:USTF0",1754000826983,1.6910268,792.38,790.7,0.21988437]
["bitfinex-derivatives","BNBF0:USTF0",1754000847790,1.6910268,792.52,790.71,0.73655107]
["bitfinex-derivatives","BNBF0:USTF0",1754000878114,0.21979688,792.55,790.42,0.74124518]
["bitfinex-derivatives","BNBF0:USTF0",1754000934558,0.21979688,792.55,791.11,0.7435439]
["bitfinex-derivatives","BNBF0:USTF0",1754000955681,0.21979688,792.55,791.18,0.74288437]
["bitfinex-derivatives","BNBF0:USTF0",1754000980409,0.21972333,792.43,791.29,0.74491273]
["bitfinex-derivatives","BNBF0:USTF0",1754001009133,0.21957775,793.13,791.8,0.74358408]
["bitfinex-derivatives","BNBF0:USTF0",1754001029949,1.6910268,792.31,790.65,0.21984617]
["bitfinex-derivatives","BNBF0:USTF0",1754001090110,1.6910268,791.82,790.55,0.74229287]
["bitfinex-derivatives","BNBF0:USTF0",1754001116527,1.6910268,791.7,790.05,0.74059349]
["bitfinex-derivatives","BNBF0:USTF0",1754001142862,1.6910268,791.15,790.07,0.74205846]
["bitfinex-derivatives","BNBF0:USTF0",1754001161781,1.6910268,791.38,790.3,0.74222767]
["bitfinex-derivatives","BNBF0:USTF0",1754001191804,1.6910268,791.2,789.95,0.74375944]
["bitfinex-derivatives","BNBF0:USTF0",1754001221739,1.6910268,790.95,789.9,0.74378826]
["bitfinex-derivatives","BNBF0:USTF0",1754001276471,1.6910268,792.02,790.24,0.73701854]
["bitfinex-derivatives","BNBF0:USTF0",1754001300990,1.6910268,791.57,789.65,0.73548877]
["bitfinex-derivatives","BNBF0:USTF0",1754001327312,1.6910268,790.77,789.07,0.73981163]
["bitfinex-derivatives","BNBF0:USTF0",1754001348626,1.6910268,790.85,789.51,0.73855814]
["bitfinex-derivatives","BNBF0:USTF0",1754001376255,1.6910268,790.75,789.42,0.73858579]
["bitfinex-derivatives","BNBF0:USTF0",1754001437897,1.6910268,790.08,788.89,0.74057994]
["bitfinex-derivatives","BNBF0:USTF0",1754001463011,1.6910268,790.24,788.93,0.74218958]
["bitfinex-derivatives","BNBF0:USTF0",1754001489931,0.22033195,790.43,788.81,0.7425529]
["bitfinex-derivatives","BNBF0:USTF0",1754001513455,1.6910268,789.78,788.71,0.22039893]
["bitfinex-derivatives","BNBF0:USTF0",1754001547274,1.6910268,789.54,788.38,0.74211417]
["bitfinex-derivatives","BNBF0:USTF0",1754001605018,1.6910268,789.66,788.56,0.74134838]
["bitfinex-derivatives","BNBF0:USTF0",1754001623541,1.6910268,790.04,788.56,0.73966723]
["bitfinex-derivatives","BNBF0:USTF0",1754001651760,1.6910268,789.74,788.48,0.73944156]
["bitfinex-derivatives","BNBF0:USTF0",1754001678674,1.6910268,790.1,788.92,0.73856192]
["bitfinex-derivatives","BNBF0:USTF0",1754001775265,0.22030336,790.5,789.09,0.84642294]
["bitfinex-derivatives","BNBF0:USTF0",1754001777465,0.22030336,790.5,789.11,0.84642294]
["bitfinex-derivatives","BNBF0:USTF0",1754001877733,1.125449,789.67,788.13,0.22068686]
["bitfinex-derivatives","BNBF0:USTF0",1754001918465,1.125449,789.5,788.39,0.22049599]
["bitfinex-derivatives","BNBF0:USTF0",1754002021746,1.125449,788.69,787.91,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754002060676,1.125449,788.47,787.28,0.22087875]
["bitfinex-derivatives","BNBF0:USTF0",1754002172475,1.125449,787.64,786.8,0.2210408]
["bitfinex-derivatives","BNBF0:USTF0",1754002265462,1.125449,788.83,787.51,0.85093382]
["bitfinex-derivatives","BNBF0:USTF0",1754002306308,1.125449,788.22,787.02,0.22092643]
["bitfinex-derivatives","BNBF0:USTF0",1754002336225,1.125449,788.25,787.03,0.22099167]
["bitfinex-derivatives","BNBF0:USTF0",1754002421333,1.125449,788.67,787.34,0.85093382]
["bitfinex-derivatives","BNBF0:USTF0",1754002479572,1.125449,789.37,787.8,0.84377841]
["bitfinex-derivatives","BNBF0:USTF0",1754002555429,1.125449,787.88,786.92,0.85177792]
["bitfinex-derivatives","BNBF0:USTF0",1754002637295,1.125449,788.53,787.33,0.85235887]
["bitfinex-derivatives","BNBF0:USTF0",1754002714865,1.125449,788.27,787.27,0.85182309]
["bitfinex-derivatives","BNBF0:USTF0",1754002799650,1.125449,787.83,786.97,0.22092292]
["bitfinex-derivatives","BNBF0:USTF0",1754002810352,1.125449,787.67,786.77,0.85182309]
["bitfinex-derivatives","BNBF0:USTF0",1754002858794,0.22051555,789.82,787.87,0.85182309]
["bitfinex-derivatives","BNBF0:USTF0",1754002904934,1.6881735,789.49,788.03,0.72670521]
["bitfinex-derivatives","BNBF0:USTF0",1754002945578,1.6881735,789.72,788.3,0.73655255]
["bitfinex-derivatives","BNBF0:USTF0",1754002959191,0.22045548,790.01,788.65,0.73574408]
["bitfinex-derivatives","BNBF0:USTF0",1754002994115,0.22020648,790.86,789.2,0.72825585]
["bitfinex-derivatives","BNBF0:USTF0",1754003021732,1.6881735,791.05,789.72,0.73147814]
["bitfinex-derivatives","BNBF0:USTF0",1754003065972,1.6881735,792.31,790.05,0.72510342]
["bitfinex-derivatives","BNBF0:USTF0",1754003101098,1.6881735,791.52,790.02,0.73419182]
["bitfinex-derivatives","BNBF0:USTF0",1754003127720,1.6881735,791.36,790.08,0.73297679]
["bitfinex-derivatives","BNBF0:USTF0",1754003167946,1.6881735,791.63,790.31,0.7327597]
["bitfinex-derivatives","BNBF0:USTF0",1754003175650,1.6881735,791.66,790.39,0.73260458]
["bitfinex-derivatives","BNBF0:USTF0",1754003225892,0.21985798,792.32,790.85,0.72884221]
["bitfinex-derivatives","BNBF0:USTF0",1754003239398,0.21971361,792.57,791.19,0.7250717]
["bitfinex-derivatives","BNBF0:USTF0",1754003280934,1.6881735,792.05,790.96,0.73116895]
["bitfinex-derivatives","BNBF0:USTF0",1754003301851,1.6881735,791.97,790.43,0.73045856]
["bitfinex-derivatives","BNBF0:USTF0",1754003345897,1.1165879,791.67,790.25,0.84069773]
["bitfinex-derivatives","BNBF0:USTF0",1754003381324,1.1165879,791.08,790.06,0.85074616]
["bitfinex-derivatives","BNBF0:USTF0",1754003489403,0.22001713,791.59,790.13,0.84612474]
["bitfinex-derivatives","BNBF0:USTF0",1754003553667,0.21987048,792.06,790.74,0.84893761]
["bitfinex-derivatives","BNBF0:USTF0",1754003565070,0.21976148,792.4,791.34,0.73053775]
["bitfinex-derivatives","BNBF0:USTF0",1754003592988,0.21972055,792.58,791.15,0.72642207]
["bitfinex-derivatives","BNBF0:USTF0",1754003626922,1.6881735,792.74,791.72,0.73001978]
["bitfinex-derivatives","BNBF0:USTF0",1754003687778,1.6981745,792.3,791.13,0.72866494]
["bitfinex-derivatives","BNBF0:USTF0",1754003715286,1.6981745,791.52,790.26,0.84912097]
["bitfinex-derivatives","BNBF0:USTF0",1754003764427,1.1222552,791.28,790.05,0.22012429]
["bitfinex-derivatives","BNBF0:USTF0",1754003801858,1.1222552,790.55,789.66,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754003880629,1.1222552,790.31,789.12,0.84155798]
["bitfinex-derivatives","BNBF0:USTF0",1754003946965,1.1222552,789.83,788.68,0.2205456]
["bitfinex-derivatives","BNBF0:USTF0",1754004051864,1.1222552,788.72,787.63,0.22079257]
["bitfinex-derivatives","BNBF0:USTF0",1754004113920,0.22043663,790.14,788.6,0.85244151]
["bitfinex-derivatives","BNBF0:USTF0",1754004161248,0.22038498,790.31,789.04,0.85244151]
["bitfinex-derivatives","BNBF0:USTF0",1754004215391,0.22015632,791.14,789.39,0.84628632]
["bitfinex-derivatives","BNBF0:USTF0",1754004310351,1.1314319,790.54,788.58,0.84896292]
["bitfinex-derivatives","BNBF0:USTF0",1754004366493,1.1314319,789.77,788.78,0.85131986]
["bitfinex-derivatives","BNBF0:USTF0",1754004437451,1.6981745,789.51,788.42,0.2206225]
["bitfinex-derivatives","BNBF0:USTF0",1754004486589,1.1317026,789.51,788.42,0.2206225]
["bitfinex-derivatives","BNBF0:USTF0",1754004547346,1.1317026,789.48,788.63,0.84674586]
["bitfinex-derivatives","BNBF0:USTF0",1754004617100,1.1317026,789.14,788.19,0.22066726]
["bitfinex-derivatives","BNBF0:USTF0",1754004675356,1.1317026,788.54,787.03,0.84682521]
["bitfinex-derivatives","BNBF0:USTF0",1754004753807,1.1317026,788.36,786.47,0.84834846]
["bitfinex-derivatives","BNBF0:USTF0",1754004788526,1.1317026,787.72,786.46,0.22112226]
["bitfinex-derivatives","BNBF0:USTF0",1754004831552,1.1317026,788.54,786.64,1.06234764]
["bitfinex-derivatives","BNBF0:USTF0",1754004854872,0.22078767,788.72,786.9,0.73114187]
["bitfinex-derivatives","BNBF0:USTF0",1754004907900,1.12504614,789.17,787.52,0.84442978]
["bitfinex-derivatives","BNBF0:USTF0",1754004953644,0.22041429,790.25,788.25,0.83826224]
["bitfinex-derivatives","BNBF0:USTF0",1754004981475,1.12504614,790.14,788.54,0.83826224]
["bitfinex-derivatives","BNBF0:USTF0",1754005024204,1.12504614,789.54,788.37,0.83826224]
["bitfinex-derivatives","BNBF0:USTF0",1754005070545,1.12504614,789.31,788.33,0.83826224]
["bitfinex-derivatives","BNBF0:USTF0",1754005150317,1.12504614,788.11,786.35,0.22111453]
["bitfinex-derivatives","BNBF0:USTF0",1754005195349,1.12504614,786.39,784.69,0.83826224]
["bitfinex-derivatives","BNBF0:USTF0",1754005235169,1.12504614,786.69,785.27,0.22145434]
["bitfinex-derivatives","BNBF0:USTF0",1754005263904,1.12504614,785.98,784.49,0.22168076]
["bitfinex-derivatives","BNBF0:USTF0",1754005303332,1.12504614,784.87,780.32,0.83029667]
["bitfinex-derivatives","BNBF0:USTF0",1754005379394,1.0809422,783.27,781.89,0.821646]
["bitfinex-derivatives","BNBF0:USTF0",1754005409925,1.0809422,783.4,781.79,0.8552676]
["bitfinex-derivatives","BNBF0:USTF0",1754005452452,1.0809422,784.45,782.66,0.8552676]
["bitfinex-derivatives","BNBF0:USTF0",1754005484478,1.0809422,784.12,782.65,0.84775804]
["bitfinex-derivatives","BNBF0:USTF0",1754005527913,1.0809422,784.8,782.83,0.84775804]
["bitfinex-derivatives","BNBF0:USTF0",1754005566442,1.0809422,785.06,783.13,0.84775804]
["bitfinex-derivatives","BNBF0:USTF0",1754005625390,1.0809422,783.86,781.59,0.22242249]
["bitfinex-derivatives","BNBF0:USTF0",1754005668738,1.0809422,783.99,781.72,0.84096298]
["bitfinex-derivatives","BNBF0:USTF0",1754005700257,1.0809422,783.9,782.37,0.84096298]
["bitfinex-derivatives","BNBF0:USTF0",1754005781134,1.0809422,784.51,783.14,0.85162605]
["bitfinex-derivatives","BNBF0:USTF0",1754005788039,1.0809422,784.53,783.27,0.85474792]
["bitfinex-derivatives","BNBF0:USTF0",1754005881112,1.0809422,784.72,783.29,0.85482935]
["bitfinex-derivatives","BNBF0:USTF0",1754005910438,1.0809422,783.8,782.49,0.2218461]
["bitfinex-derivatives","BNBF0:USTF0",1754005958171,1.0809422,783.85,781.94,0.2224033]
["bitfinex-derivatives","BNBF0:USTF0",1754006002603,1.0809422,784.19,782.27,0.85482935]
["bitfinex-derivatives","BNBF0:USTF0",1754006075871,1.0809422,784.25,782.64,0.85482935]
["bitfinex-derivatives","BNBF0:USTF0",1754006144461,1.0809422,784.39,783.01,0.85482935]
["bitfinex-derivatives","BNBF0:USTF0",1754006180789,1.0809422,785.25,783.88,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006202008,1.0809422,785.44,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006202409,1.0809422,785.45,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006202611,1.0809422,785.44,783.59,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006203209,1.0809422,785.42,783.6,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006203408,1.0809422,785.42,783.62,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006203607,1.0809422,785.43,783.62,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006203807,1.0809422,785.46,783.66,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006204512,1.0809422,785.47,783.68,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006205007,1.0809422,785.46,783.68,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006205312,1.0809422,785.45,783.67,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006205512,1.0809422,785.4,783.68,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006205808,1.0809422,785.41,783.69,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006206110,1.0809422,785.43,783.72,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006206511,1.0809422,785.4,783.73,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006207614,1.0809422,785.4,783.74,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006208114,1.0809422,785.39,783.73,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006208610,1.0809422,785.33,783.75,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006209115,1.0809422,785.34,783.75,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006209315,1.0809422,785.38,783.73,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006209611,1.0809422,785.3,783.64,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006210117,1.0809422,785.25,783.6,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006210314,1.0809422,785.2,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006211312,1.0809422,785.14,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006211816,1.0809422,785.22,783.46,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006212016,1.0809422,785.22,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006212212,1.0809422,785.21,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006212916,0.22174291,785.52,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006212917,1.0809422,785.22,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006213114,1.0809422,785.23,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006213314,1.0809422,785.22,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006213618,1.0809422,785.3,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006214316,1.0809422,785.28,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006214615,1.0809422,785.29,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006214815,1.0809422,785.28,783.57,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006215014,1.0809422,785.26,783.57,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006215316,1.0809422,785.25,783.57,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006215515,1.0809422,785.21,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006216420,1.0809422,785.19,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006217019,1.0809422,785.19,783.56,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006217217,1.0809422,785.18,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006217421,1.0809422,785.16,783.56,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006218419,1.0809422,785.13,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006218723,1.0809422,785.02,783.59,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006219022,1.0809422,784.97,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006219221,1.0809422,784.96,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006219418,1.0809422,784.94,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006220625,1.0809422,784.98,783.52,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006221225,1.0809422,784.99,783.53,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006221425,1.0809422,784.98,783.53,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006221625,1.0809422,784.96,783.53,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006221922,1.0809422,784.97,783.53,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006222325,1.0809422,784.96,783.53,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006222526,1.0809422,784.97,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006223224,1.0809422,784.96,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006223422,1.0809422,784.95,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006224127,1.0809422,784.94,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006225226,1.0809422,784.92,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006226225,1.0809422,784.89,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006227123,1.0809422,784.87,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006227523,1.0809422,784.89,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006228126,1.0809422,784.85,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006228728,1.0809422,784.87,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006229129,1.0809422,784.85,783.54,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006229530,1.0809422,784.9,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006229727,1.0809422,784.81,783.43,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006230226,1.0809422,784.79,783.43,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006230730,1.0809422,784.82,783.45,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006230930,1.0809422,784.76,783.57,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006231328,1.0809422,784.74,783.57,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006232228,1.0809422,784.72,783.57,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006232430,1.0809422,784.81,783.61,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006232630,1.0809422,784.87,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006232828,1.0809422,784.89,783.6,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006233129,1.0809422,784.87,783.61,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006233533,1.0809422,784.88,783.61,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006233733,1.0809422,784.85,783.59,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006234132,1.0809422,784.86,783.59,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006234330,1.0809422,784.85,783.59,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006235135,1.0809422,784.84,783.59,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006235535,1.0809422,784.84,783.58,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006236234,1.0809422,784.8,783.55,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006236934,1.0809422,784.8,783.56,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006237335,1.0809422,784.78,783.56,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006237532,1.0809422,784.71,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006237736,1.0809422,784.68,783.46,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006238137,1.0809422,784.69,783.46,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006238834,1.0809422,784.7,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006239139,1.0809422,784.69,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006239338,1.0809422,784.71,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006239639,1.0809422,784.71,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006239640,1.0809422,784.65,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006240136,1.0809422,784.65,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006241038,1.6214133,784.8,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006241039,1.0809422,784.68,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006242338,1.0809422,784.68,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006242538,1.0809422,784.68,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006243145,1.0809422,784.69,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006243640,1.0809422,784.68,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006244144,2.7023555,785.45,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006244145,1.0809422,784.67,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006244440,1.0809422,784.67,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006245243,1.0809422,784.68,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006245443,1.0809422,784.68,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006246041,1.0809422,784.67,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006246340,1.0809422,784.68,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006246841,1.0809422,784.67,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006247746,1.0809422,784.76,783.46,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006248142,0.22174291,785.52,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006248143,1.0809422,784.78,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006249146,1.0809422,784.77,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006250143,1.0809422,784.76,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006250346,1.0809422,784.75,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006250543,1.0809422,784.75,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006250743,1.0809422,784.73,783.46,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006250943,1.0809422,784.67,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006251144,1.0809422,784.64,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006251347,1.0809422,784.65,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006252044,1.0809422,784.66,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006252247,1.0809422,784.65,783.5,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006252443,1.0809422,784.57,783.42,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006253249,1.0809422,784.56,783.43,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006253547,1.0809422,784.58,783.42,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006254248,1.0809422,784.44,783.3,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006254447,1.0809422,784.43,783.3,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006254956,1.0809422,784.44,783.3,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006255153,1.0809422,784.45,783.31,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006255357,1.0809422,784.44,783.31,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006256255,1.0809422,784.43,783.31,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006256753,1.0809422,784.43,783.32,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006257053,1.0809422,784.44,783.32,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006257355,1.0809422,784.39,783.28,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006257558,1.0809422,784.4,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006257756,1.0809422,784.4,783.3,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006257955,1.0809422,784.39,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006258158,1.0809422,784.4,783.31,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006258756,1.0809422,784.42,783.33,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006259256,1.0809422,784.4,783.33,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006259659,1.0809422,784.41,783.34,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006259860,1.0809422,784.38,783.35,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006260057,1.0809422,784.41,783.38,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006260258,1.0809422,784.39,783.39,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006261156,1.0809422,784.37,783.39,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006261658,1.0809422,784.38,783.39,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006261860,1.0809422,784.46,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006262061,1.0809422,784.46,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006262857,1.0809422,784.45,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006264160,1.0809422,784.45,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006264657,1.0809422,784.44,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006265058,1.0809422,784.44,783.48,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006266266,1.0809422,784.43,783.49,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006267265,1.0809422,784.45,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006267763,1.0809422,784.46,783.47,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006268064,1.0809422,784.4,783.41,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006268264,1.0809422,784.4,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006268265,1.0809422,784.36,783.39,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006268564,1.0809422,784.36,783.38,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006268768,1.0809422,784.35,783.38,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006269067,1.0809422,784.32,783.3,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006269269,1.0809422,784.31,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006269565,1.0809422,784.3,783.28,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006270268,1.0809422,784.31,783.27,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006270465,1.0809422,784.27,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006270669,4.00504061,785.52,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006270670,1.0809422,784.25,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006271066,1.0809422,784.24,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006271265,1.0809422,784.25,783.24,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006271667,1.0809422,784.2,783.25,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006271869,1.0809422,784.19,783.24,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006272073,1.0809422,784.21,783.24,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006272270,1.0809422,784.21,783.23,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006272475,1.0809422,784.24,783.21,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006273273,1.0809422,784.26,783.2,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006273771,1.0809422,784.3,783.18,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006273970,1.0809422,784.29,783.19,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006274173,1.0809422,784.3,783.19,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006274374,1.0809422,784.29,783.17,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006275075,1.0809422,784.17,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006275370,1.0809422,784.2,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006275574,1.0809422,784.19,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006275875,1.0809422,784.14,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006276174,1.0809422,784.16,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006276772,1.0809422,784.2,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006277074,1.0809422,784.23,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006277573,1.0809422,784.13,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006277776,1.0809422,784.14,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006278176,1.0809422,784.1,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006278377,1.0809422,784.13,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006279275,1.0809422,784.16,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006279478,1.0809422,784.07,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006279978,1.0809422,784.1,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006280675,1.0809422,784.11,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006281777,1.0809422,784.14,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006282280,1.0809422,784.15,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006282582,1.0809422,784.14,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006282976,1.0809422,784.15,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006283480,1.0809422,784.17,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006284381,1.0809422,784.33,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006284576,1.0809422,784.4,783.1,1.0744219]
["bitfinex-derivatives","BNBF0:USTF0",1754006284977,1.0809422,784.47,783.17,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006286179,1.0809422,784.49,783.19,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006286681,1.0809422,784.49,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006286682,1.0809422,784.55,783.25,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006287081,1.0809422,784.56,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006287779,1.0809422,784.55,783.27,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006287982,1.0809422,784.56,783.28,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006288683,1.0809422,784.55,783.28,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006288885,1.0809422,784.62,783.35,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006289081,1.0809422,784.66,783.39,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006289285,1.0809422,784.66,783.4,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006289585,1.0809422,784.69,783.39,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006289985,1.0809422,784.67,783.41,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006291383,1.0809422,784.66,783.41,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006292288,1.0809422,784.69,783.45,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006292583,1.0809422,784.68,783.43,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006292781,1.0809422,784.67,783.43,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006292986,1.0809422,784.69,783.42,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006293285,1.0809422,784.68,783.42,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006293484,1.0809422,784.67,783.42,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006293684,1.0809422,784.59,783.34,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006293888,1.0809422,784.58,783.33,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006294089,1.0809422,784.56,783.34,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006294289,2.7023555,785.29,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006294290,1.0809422,784.51,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006294490,1.0809422,784.5,783.29,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006295088,1.0809422,784.6,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006295290,1.0809422,784.59,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006295489,1.0809422,784.59,783.27,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006295687,1.0809422,784.59,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006295892,1.0809422,784.6,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006296193,1.0809422,784.59,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006296387,1.0809422,784.57,783.27,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006296692,1.0809422,784.58,783.26,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006296892,1.0809422,784.55,783.24,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006297192,1.0809422,784.54,783.23,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006297491,1.0809422,784.53,783.23,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006300195,1.0809422,784.53,783.22,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006300395,1.0809422,784.52,783.22,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006300596,1.0809422,784.52,783.21,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006300796,1.0809422,784.47,783.15,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006301494,1.0809422,784.46,783.14,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006301995,1.0809422,784.38,783.18,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006302496,1.0809422,784.35,783.18,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006303202,1.0809422,784.33,783.15,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006303402,1.0809422,784.33,783.16,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006304297,1.0809422,784.32,783.16,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006304996,1.0809422,784.33,783.15,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006306198,1.0809422,784.32,783.16,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006306399,1.0809422,784.33,783.15,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006306601,1.0809422,784.32,783.16,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006306805,1.0809422,784.34,783.15,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006307104,1.0809422,784.31,783.15,0.85264931]
["bitfinex-derivatives","BNBF0:USTF0",1754006307507,1.0809422,784.44,783.1,1.0744219]
["bitfinex-derivatives","BNBF0:USTF0",1754006307700,1.0809422,784.44,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006308002,1.0809422,784.43,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006308302,1.0809422,784.42,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006308506,1.0809422,784.34,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006309105,1.0809422,784.38,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006309304,1.0809422,784.37,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006309905,1.0809422,784.29,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006310206,1.0809422,784.28,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006310407,1.0809422,784.24,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006310707,1.0809422,784.16,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006310904,1.0809422,784.05,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006311106,1.0809422,784.04,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006311406,3.7832977,785.41,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006311407,1.0809422,784.07,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006311607,1.0809422,784.08,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006312204,1.0809422,784.06,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006312608,1.0809422,783.99,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006313308,1.0809422,784.01,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006313608,1.0809422,783.99,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006313805,1.0809422,784.01,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006314307,1.0809422,784.03,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006314507,1.0809422,784.0,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006314705,1.0809422,784.01,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006314911,1.0809422,784.0,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006315309,1.0809422,784.02,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006315808,1.0809422,783.93,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006316508,1.0809422,783.96,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006317413,1.0809422,783.99,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006318313,1.0809422,784.02,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006318709,1.0809422,783.99,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006318910,1.0809422,783.94,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006319214,1.0809422,784.02,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006319515,1.0809422,784.09,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006320711,1.0809422,784.11,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006321011,1.0809422,784.14,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006321310,1.0809422,784.08,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006321613,3.7832977,784.96,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006321614,1.0809422,784.17,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006321813,1.0809422,783.97,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006322011,1.0809422,783.81,783.1,0.22177259]
["bitfinex-derivatives","BNBF0:USTF0",1754006322216,1.0809422,783.87,782.35,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006322415,1.0809422,783.9,783.02,0.22216335]
["bitfinex-derivatives","BNBF0:USTF0",1754006322611,1.0809422,783.9,782.33,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006322815,1.0809422,783.84,783.0,0.22218675]
["bitfinex-derivatives","BNBF0:USTF0",1754006323016,1.0809422,784.01,783.0,0.22218675]
["bitfinex-derivatives","BNBF0:USTF0",1754006323210,1.0809422,784.11,782.18,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006323411,1.0809422,784.2,783.03,0.22218179]
["bitfinex-derivatives","BNBF0:USTF0",1754006323614,1.0809422,784.2,782.24,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006323920,1.0809422,784.2,783.05,0.22215909]
["bitfinex-derivatives","BNBF0:USTF0",1754006324219,1.0809422,784.2,782.24,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006324415,1.0809422,784.25,782.29,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006324821,1.0809422,783.96,782.41,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006325419,1.0809422,783.98,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006325622,1.0809422,783.91,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006326419,1.0809422,783.94,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006327023,1.0809422,783.95,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006327424,1.0809422,783.96,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006327625,1.0809422,784.05,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006327925,1.0809422,784.06,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006328420,1.0809422,784.07,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006328624,1.0809422,784.09,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006329321,1.0809422,784.19,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006329621,1.0809422,784.18,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006330421,1.0809422,784.19,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006331222,1.0809422,784.21,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006332222,1.0809422,784.23,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006332823,1.0809422,784.11,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006333028,1.0809422,784.07,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006333223,1.0809422,784.03,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006333425,1.0809422,784.04,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006333629,1.0809422,784.31,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006333828,1.0809422,784.32,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006334028,1.0809422,784.29,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006334230,1.0809422,784.21,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006334529,1.0809422,784.16,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006334729,1.0809422,784.12,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006334927,1.0809422,784.02,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006335426,1.0809422,784.03,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006335629,1.0809422,783.96,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006335827,1.0809422,783.79,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006336327,1.0809422,783.72,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006336531,1.0809422,783.71,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006337229,1.0809422,783.72,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006337534,1.0809422,783.74,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006337933,1.0809422,783.76,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006338130,1.0809422,783.75,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006338333,1.0809422,783.78,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006338830,1.0809422,783.79,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006339129,1.0809422,783.8,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006339429,1.0809422,783.81,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006339630,1.0809422,783.82,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006340730,1.0809422,783.8,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006341332,1.0809422,783.79,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006341529,1.0809422,783.81,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006342131,1.0809422,783.82,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006342331,1.0809422,783.83,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006342534,1.0809422,783.81,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006343032,1.0809422,783.76,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006343232,1.0809422,783.77,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006343435,1.0809422,783.78,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006343633,1.0809422,783.77,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006344236,1.0809422,783.78,782.79,0.22215129]
["bitfinex-derivatives","BNBF0:USTF0",1754006345232,1.0809422,783.79,781.85,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006345537,1.0809422,784.01,782.63,0.222279]
["bitfinex-derivatives","BNBF0:USTF0",1754006345737,1.0809422,784.01,781.74,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006346133,1.0809422,784.02,782.64,0.22226906]
["bitfinex-derivatives","BNBF0:USTF0",1754006346441,1.0809422,784.01,781.73,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006347042,1.0809422,784.02,781.73,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006347237,1.0809422,784.03,781.73,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006347441,1.0809422,784.02,781.73,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006347636,1.0809422,784.02,782.3,0.22226906]
["bitfinex-derivatives","BNBF0:USTF0",1754006347940,1.0809422,784.02,781.73,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006348236,1.0809422,784.03,781.72,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006349143,2.7023555,785.09,781.75,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006349144,1.0809422,784.06,781.75,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006349345,1.0809422,784.05,781.76,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006351144,1.0809422,783.91,781.82,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006351345,1.0809422,783.91,781.83,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006351544,1.0809422,784.03,781.79,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006351844,1.0809422,784.02,781.79,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006352040,1.0809422,783.96,781.83,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006352246,1.0809422,783.95,781.83,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006352444,1.0809422,783.94,781.84,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006352744,1.0809422,783.85,781.89,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006352942,1.0809422,783.84,781.89,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006353141,1.0809422,783.83,781.88,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006353345,1.0809422,783.82,781.9,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006354041,1.0809422,783.82,781.89,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006354246,1.0809422,784.13,781.79,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006354446,1.0809422,784.12,781.8,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006354646,1.0809422,783.88,781.9,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006355343,2.7023555,784.65,781.9,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006355344,1.0809422,783.87,781.9,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006355645,1.0809422,783.86,781.91,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006356144,1.0809422,783.76,781.8,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006356342,1.0809422,783.75,781.81,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006357345,1.0809422,783.74,781.82,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006357850,1.0809422,783.75,781.82,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006358448,1.0809422,783.74,781.83,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006358650,1.0809422,783.76,781.84,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006358850,1.0809422,783.74,781.85,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006359047,1.0809422,783.74,781.02,2.73882]
["bitfinex-derivatives","BNBF0:USTF0",1754006359048,1.0809422,783.77,781.84,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006359446,1.0809422,783.76,781.85,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006360247,1.0809422,783.74,781.87,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006361251,1.0809422,783.75,781.86,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006361453,1.0809422,783.74,781.87,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006361953,1.6214133,783.9,781.87,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006361954,1.0809422,783.76,781.87,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006362253,1.0809422,783.75,781.86,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006362453,1.0809422,783.74,781.88,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006362649,1.0809422,783.74,781.87,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006363354,1.0809422,783.73,781.89,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006364255,1.0809422,783.71,781.9,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006364456,1.0809422,783.7,781.91,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006364654,1.0809422,783.67,781.93,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006365153,1.0809422,783.62,781.95,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006365358,1.0809422,783.61,781.97,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006365558,1.0809422,783.71,782.05,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006365857,1.0809422,783.82,782.09,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006366356,1.0809422,783.78,782.1,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006366955,1.0809422,783.87,782.19,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006367453,1.0809422,783.83,782.19,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006368358,1.0809422,783.79,782.2,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006368755,1.0809422,783.8,782.21,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006369054,1.0809422,783.88,782.3,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006369257,1.0809422,783.84,782.3,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006369854,1.0809422,783.87,782.3,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006370056,1.0809422,783.85,782.32,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006370458,1.0809422,783.81,782.33,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006370659,1.0809422,783.83,782.35,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006371060,1.0809422,783.85,782.36,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006371259,1.0809422,783.86,782.36,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006371555,1.0809422,783.8,782.38,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006371756,1.0809422,783.81,782.37,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006371957,1.0809422,784.08,782.65,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006372159,1.0809422,784.09,782.65,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006372361,1.0809422,784.06,782.65,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006372557,1.0809422,784.08,782.66,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006372757,1.0809422,784.1,782.65,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006372960,1.0809422,784.11,782.66,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006373163,1.0809422,784.12,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006373364,1.0809422,784.1,782.66,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006373560,1.0809422,784.04,782.61,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006373959,1.0809422,784.05,782.61,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006374162,1.0809422,784.06,782.62,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006374364,1.0809422,784.05,782.63,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006374562,1.0809422,784.09,782.63,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006374761,1.0809422,784.13,782.64,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006374967,1.0809422,784.13,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006376365,1.0809422,784.14,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006377167,1.0809422,784.15,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006378271,1.0809422,784.14,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006379271,1.0809422,784.15,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006379476,1.0809422,784.14,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006379872,1.0809422,784.13,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006380279,1.0809422,784.14,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006380477,1.0809422,784.13,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006380679,1.0809422,784.14,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006381281,1.0809422,784.15,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006381481,1.0809422,784.14,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006381681,1.0809422,784.12,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006381982,1.0809422,784.12,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006382285,1.0809422,784.16,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006382782,1.0809422,784.13,782.71,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006382976,1.0809422,784.11,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006383179,1.0809422,784.12,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006383378,1.0809422,784.11,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006383577,1.0809422,784.11,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006383775,1.0809422,784.12,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006384378,1.0809422,784.07,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006384577,1.0809422,784.12,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006385082,1.0809422,784.14,782.66,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006385282,1.0809422,784.15,782.66,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006386281,1.0809422,784.11,782.66,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006386486,1.0809422,784.08,782.63,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006386681,1.0809422,784.04,782.59,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006386887,1.0809422,784.0,782.55,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006387087,1.0809422,783.96,782.51,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006388089,1.0809422,784.02,782.49,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006388290,1.0809422,783.99,782.5,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006388885,1.0809422,784.0,782.5,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006389086,1.0809422,784.0,782.51,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006389490,1.0809422,784.1,782.48,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006389789,1.0809422,784.11,782.49,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006389985,1.0809422,784.19,782.57,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006390190,1.0809422,784.23,782.61,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006390387,1.0809422,784.24,782.62,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006391093,1.0809422,784.32,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006391286,1.0809422,784.34,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006392287,1.0809422,784.35,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006392497,1.0809422,784.32,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006392888,1.0809422,784.33,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006393090,1.0809422,784.34,782.68,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006393290,1.6214133,784.52,781.6,2.73882]
["bitfinex-derivatives","BNBF0:USTF0",1754006393291,1.0809422,784.33,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006393489,1.0809422,784.34,782.67,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006394194,1.0809422,784.36,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006394392,1.0809422,784.37,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006394588,1.0809422,784.37,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006394794,1.0809422,784.38,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006395296,1.0809422,784.39,782.69,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006395994,1.0809422,784.4,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006396892,1.0809422,784.41,782.7,0.85638606]
["bitfinex-derivatives","BNBF0:USTF0",1754006397893,1.0809422,784.41,782.7,0.8516159]
["bitfinex-derivatives","BNBF0:USTF0",1754006398192,1.0809422,784.41,782.69,0.8516159]
["bitfinex-derivatives","BNBF0:USTF0",1754006398593,1.0809422,784.42,782.7,0.8516159]
["bitfinex-derivatives","BNBF0:USTF0",1754006399392,1.0809422,784.34,782.73,0.8516159]