{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270949,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753833607103,1.386,806.3,781.24,0.05120065]
["bitfinex-derivatives","BNBF0:USTF0",1753833611111,1.386,806.3,781.25,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833611408,1.386,806.3,804.67,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833611611,1.386,806.3,804.68,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833611807,1.386,806.3,804.72,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833612011,1.386,806.3,804.73,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833612305,1.386,806.3,804.74,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833612511,1.386,806.3,804.75,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833612811,1.386,806.3,804.76,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833613012,1.386,806.3,804.77,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833613209,1.386,806.3,804.78,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833613409,1.386,806.3,804.79,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833613608,1.386,806.3,804.8,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833613808,1.386,806.3,804.81,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833614011,1.386,806.3,804.82,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833614315,2.763439,807.26,804.83,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833614514,2.763439,807.26,804.84,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833614814,2.763439,807.34,804.85,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833615113,2.763439,807.31,804.86,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833615313,2.763439,807.31,804.28,1.668003]
["bitfinex-derivatives","BNBF0:USTF0",1753833615314,2.763439,807.31,804.87,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833615514,2.763439,807.31,804.88,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833615713,2.763439,807.34,804.89,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833615914,2.763439,807.34,804.9,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833616114,2.763439,807.34,804.91,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833616313,2.763439,807.35,804.92,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833616512,2.763439,807.35,804.76,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833616513,2.763439,807.35,804.93,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833616712,2.763439,807.5,804.94,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833617012,1.116,807.34,804.95,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833617214,1.116,807.34,804.96,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833617412,1.116,807.34,804.97,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833617615,1.116,807.34,804.98,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833617814,1.116,807.34,804.99,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833618013,1.116,807.34,805.0,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833618317,2.763439,807.33,805.01,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833618518,2.763439,807.33,805.02,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833618719,2.763439,807.33,805.03,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833618919,1.116,807.34,805.04,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833619219,1.116,807.34,805.05,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833619418,1.116,807.34,805.06,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833619718,1.116,807.34,805.07,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833619915,1.116,807.34,805.08,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833620216,1.116,807.34,805.09,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833620416,1.116,807.34,805.1,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833620616,1.116,807.34,805.11,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833620815,1.116,807.34,805.12,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833621016,1.116,807.34,805.13,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833621220,1.116,807.34,805.14,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833621420,1.116,807.34,805.15,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833621620,1.116,807.34,805.16,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833621820,1.116,807.34,805.17,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833622021,1.116,807.34,805.18,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833622217,1.116,807.34,805.19,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833622425,1.116,807.34,805.2,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833622720,1.116,807.34,805.21,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833622917,1.116,807.34,805.22,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833623220,1.116,807.34,805.23,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833623421,1.116,807.34,805.24,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833623621,1.116,807.34,805.25,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833623817,1.116,807.34,805.26,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833624020,1.116,807.34,805.09,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833624021,1.116,807.34,805.27,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833624221,1.116,807.34,805.28,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833624420,1.116,807.34,805.29,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833624618,1.116,807.34,805.3,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833624817,1.116,807.34,805.31,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833625017,1.116,807.34,805.32,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833625221,1.116,807.34,805.33,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833625517,1.116,807.34,805.34,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833625718,1.116,807.34,805.35,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833626017,1.116,807.34,805.36,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833626317,1.116,807.34,805.37,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833626521,1.116,807.34,805.38,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833626719,1.116,807.34,805.39,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833627018,1.116,807.34,805.4,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833627221,1.116,807.34,805.41,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833627518,1.116,807.34,805.42,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833627721,1.116,807.34,805.43,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833628021,1.116,807.34,805.44,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833628321,1.116,807.34,805.45,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833628517,1.116,807.34,805.46,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833628722,1.116,807.34,805.47,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833629022,1.116,807.34,805.48,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833629221,1.116,807.34,805.49,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833629421,1.116,807.34,805.5,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833629719,1.116,807.34,805.51,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833629920,1.116,807.34,805.52,0.8692151]
["bitfinex-derivatives","BNBF0:USTF0",1753833630119,1.116,807.34,805.07,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833630324,1.116,807.34,805.08,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833630524,1.116,807.34,805.09,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833630824,1.116,807.34,805.12,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833631025,1.116,807.34,805.17,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833631226,2.763439,807.22,805.18,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833631425,2.763439,807.22,805.19,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833631625,2.763439,807.22,805.2,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833631824,2.763439,807.19,805.21,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833632127,2.763439,807.19,805.22,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833632326,2.763439,807.14,805.23,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833632523,2.763439,807.14,805.24,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833632727,2.763439,807.14,805.25,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833633024,2.763439,807.13,805.26,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833633223,2.763439,807.13,805.27,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833633428,2.763439,807.09,805.28,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833633726,2.763439,807.09,805.29,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833633928,2.763439,807.1,805.3,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833634124,2.763439,807.1,805.31,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833634424,2.763439,807.13,805.32,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833634723,2.763439,807.13,805.33,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833635023,2.763439,807.13,805.34,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833635223,2.763439,807.13,805.35,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833635426,2.763439,807.12,805.36,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833635623,2.763439,807.12,805.37,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833635822,2.763439,807.12,805.38,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833636028,2.763439,807.12,805.39,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833636224,2.763439,807.12,805.4,0.8657919]
["bitfinex-derivatives","BNBF0:USTF0",1753833636524,2.763439,807.11,805.14,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833636728,2.763439,807.11,805.15,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833636927,2.763439,807.11,805.16,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833637228,2.763439,807.11,805.17,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833637425,2.763439,807.11,805.18,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833637624,2.763439,807.11,805.19,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833637926,2.763439,807.11,805.2,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833638124,2.763439,807.07,805.21,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833638425,2.763439,807.07,805.22,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833638624,2.763439,807.09,805.23,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833638825,2.763439,807.09,805.24,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833639026,1.116,807.34,805.25,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833639329,1.116,807.34,805.26,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833639527,1.116,807.34,805.27,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833639725,1.116,807.34,805.28,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833639925,1.116,807.34,805.29,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833640128,1.116,807.34,805.24,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833640129,1.116,807.34,805.3,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833640424,1.116,807.34,805.31,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833640623,1.116,807.34,805.32,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833640828,1.116,807.34,805.33,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833641026,1.116,807.34,805.34,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833641229,1.116,807.34,803.66,2.780005]
["bitfinex-derivatives","BNBF0:USTF0",1753833641230,1.116,807.34,805.35,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833641429,1.116,807.34,805.36,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833641629,1.116,807.34,805.37,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833641828,1.116,807.34,805.38,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833642026,1.116,807.34,805.39,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833642230,1.116,807.34,805.4,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833642533,1.116,807.34,805.41,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833642730,1.116,807.34,805.42,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833642930,1.116,807.34,805.43,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833643134,1.116,807.34,805.44,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833643333,1.116,807.34,805.45,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833643530,1.116,807.34,805.46,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833643734,1.116,807.34,805.47,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833644036,2.763439,807.82,805.48,0.866288]
["bitfinex-derivatives","BNBF0:USTF0",1753833644229,2.763439,807.82,805.06,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833644435,2.763439,807.8,805.07,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833644734,2.763439,807.8,805.08,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833644936,2.763439,807.77,805.09,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833645136,2.763439,807.77,805.1,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833645336,2.763439,807.77,805.11,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833645532,2.763439,807.63,805.12,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833645737,2.763439,807.63,805.13,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833645933,2.763439,807.63,805.14,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833646136,3.868815,808.21,805.15,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833646137,2.763439,807.71,805.15,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833646338,2.763439,808.35,805.16,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833646536,2.763439,808.35,805.17,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833646737,1.032,808.34,805.18,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833646939,1.032,808.34,805.19,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833647236,1.032,808.34,805.2,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833647437,2.763439,808.32,805.21,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833647635,2.763439,808.32,805.26,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833647838,2.763439,808.32,805.27,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833648038,2.763439,807.56,805.28,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833648236,2.763439,807.56,805.29,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833648438,2.763439,807.51,805.3,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833648635,2.763439,807.51,805.31,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833648840,2.763439,807.51,805.32,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833649037,2.763439,807.51,805.33,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833649340,2.763439,807.51,805.34,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833649637,2.763439,807.5,805.35,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833649840,2.763439,807.5,805.36,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833650136,2.763439,807.39,805.37,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833650339,2.763439,807.39,805.31,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833650340,2.763439,807.39,805.38,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833650537,1.032,808.34,805.39,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833650538,2.763439,807.09,805.39,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833650837,2.763439,807.09,805.4,0.8652576]
["bitfinex-derivatives","BNBF0:USTF0",1753833651136,2.763439,807.02,805.15,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833651340,2.763439,807.02,805.16,0.8655493]
["bitfinex-derivatives","BNBF0:USTF0",1753833651635,5.526878,807.81,805.17,0.8655493]
["bitfinex-derivatives","BNBF0:USTF0",1753833651636,2.763439,806.94,805.17,0.8655493]
["bitfinex-derivatives","BNBF0:USTF0",1753833655139,2.763439,807.09,805.02,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833655338,2.763439,807.09,805.03,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833655542,2.763439,807.09,805.04,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833655740,2.763439,807.07,805.05,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833655945,2.763439,807.07,805.06,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833656139,2.763439,807.07,805.07,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833656440,3.868815,807.41,805.08,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833656643,3.868815,807.41,805.09,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833656845,2.763439,807.49,805.1,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833657141,2.763439,807.49,805.11,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833657341,2.763439,807.52,805.12,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833657540,2.763439,807.52,805.13,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833657740,2.763439,807.47,805.14,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833658042,2.763439,807.47,805.15,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833658241,2.763439,807.47,805.16,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833658444,2.763439,807.47,804.91,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833658445,2.763439,807.47,805.17,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833658642,2.763439,807.47,804.91,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833658643,2.763439,807.47,805.18,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833658845,2.763439,807.44,805.19,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833659146,2.763439,807.44,805.2,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833659345,2.763439,807.44,804.68,1.112002]
["bitfinex-derivatives","BNBF0:USTF0",1753833659346,2.763439,807.43,805.21,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833659543,2.763439,807.43,805.22,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833659842,2.763439,807.43,805.23,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833660142,2.763439,807.43,805.24,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833660341,2.763439,807.43,805.25,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833660543,2.763439,807.43,805.26,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833660746,2.763439,807.43,805.27,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833660946,2.763439,807.44,805.28,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833661144,2.763439,807.44,805.29,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833661347,2.763439,807.44,805.3,0.8660045]
["bitfinex-derivatives","BNBF0:USTF0",1753833661545,2.763439,807.42,804.9,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833661748,2.763439,807.42,804.97,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833661945,2.763439,806.94,804.98,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833662245,2.763439,806.94,804.99,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833662452,2.763439,806.86,805.0,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833662748,2.763439,806.86,805.01,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833662951,2.763439,806.9,805.02,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833663148,2.763439,806.9,805.03,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833663352,2.763439,806.9,805.04,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833663552,2.763439,806.91,805.05,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833663748,2.763439,806.91,805.06,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833663953,2.763439,806.91,805.07,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833664153,2.763439,806.91,805.08,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833664453,2.763439,806.91,805.09,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833664650,2.763439,806.88,805.1,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833664850,2.763439,806.88,805.11,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833665055,2.763439,806.92,805.12,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833665256,2.763439,806.92,805.13,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833665457,2.763439,806.92,805.14,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833665656,2.763439,806.92,805.15,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833665856,2.763439,806.92,805.16,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833666156,2.763439,807.41,805.17,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833666356,2.763439,807.41,805.18,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833666557,2.763439,807.41,805.19,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833666857,2.763439,807.38,805.2,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833667058,2.763439,807.38,805.21,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833667253,2.763439,807.45,805.22,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833667452,2.763439,807.45,805.23,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833667655,2.763439,807.45,805.24,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833667858,2.763439,807.45,805.25,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833668059,2.763439,807.45,805.26,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833668260,2.763439,807.43,805.27,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833668560,2.763439,807.43,805.28,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833668761,2.763439,807.36,805.29,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833668962,2.763439,807.36,805.3,0.8666049]
["bitfinex-derivatives","BNBF0:USTF0",1753833669258,2.763439,807.25,804.84,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833669456,2.763439,807.25,804.85,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833669756,2.763439,807.25,804.86,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833669960,2.763439,807.25,804.87,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833670156,2.763439,807.25,804.88,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833670355,2.763439,807.27,804.89,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833670561,2.763439,807.27,804.9,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833670758,2.763439,807.28,804.91,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833670960,2.763439,807.28,804.92,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833671159,2.763439,807.28,804.93,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833671362,2.763439,807.27,804.94,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833671662,2.763439,807.27,804.95,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833671857,2.763439,807.26,804.96,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833672058,2.763439,807.26,804.97,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833672262,2.763439,807.26,804.98,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833672463,2.763439,807.26,804.99,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833672758,2.763439,807.26,805.0,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833672963,2.763439,807.26,805.01,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833673256,2.763439,807.26,805.02,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833673463,2.763439,806.84,805.03,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833673659,2.763439,806.84,805.04,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833673959,2.763439,806.84,805.05,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833674161,2.763439,806.84,805.06,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833674358,2.763439,806.82,805.07,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833674558,2.763439,806.82,805.08,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833674857,2.763439,806.82,805.09,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833675058,2.763439,806.82,805.1,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833675362,2.763439,806.82,805.11,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833675562,2.763439,806.79,805.12,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833675761,2.763439,806.79,805.13,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833675961,3.868815,807.15,805.14,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833676161,3.868815,807.15,805.15,0.8673846]
["bitfinex-derivatives","BNBF0:USTF0",1753833676459,2.763439,807.07,804.65,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833676758,2.763439,807.07,804.66,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833676963,2.763439,807.05,804.67,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833677157,2.763439,807.05,804.68,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833677361,2.763439,807.05,804.69,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833677557,2.763439,807.04,804.7,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833677762,2.763439,807.04,804.71,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833678061,2.763439,807.04,804.61,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833678062,2.763439,807.04,804.72,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833678259,2.763439,807.04,804.73,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833678562,2.763439,807.04,804.74,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833678860,2.763439,807.03,804.75,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833679157,2.763439,807.04,804.76,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833679360,2.763439,807.04,804.77,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833679558,2.763439,807.04,804.78,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833679757,2.763439,807.02,804.79,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833679960,2.763439,807.02,804.8,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833680160,2.763439,807.03,804.81,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833680363,2.763439,807.03,804.82,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833680659,2.763439,807.01,804.83,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833680860,2.763439,807.01,804.84,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833681158,2.763439,807.01,804.85,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833681361,2.763439,807.01,804.86,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833681560,2.763439,807.01,804.87,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833681765,2.763439,806.89,804.88,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833681962,2.763439,806.89,804.89,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833682161,2.763439,806.89,804.9,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833682366,2.763439,806.52,804.91,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833682565,2.763439,806.52,804.92,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833682765,2.763439,806.49,804.93,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833683062,2.763439,806.49,804.94,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833683365,3.868815,806.82,804.95,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833683560,3.868815,806.82,804.38,1.112002]
["bitfinex-derivatives","BNBF0:USTF0",1753833683561,3.868815,806.82,804.96,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833683766,2.763439,807.21,804.97,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833683967,1.556,806.81,804.98,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833684168,1.556,806.81,804.99,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833684366,1.556,806.81,805.0,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833684565,1.556,806.81,804.69,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833684566,1.556,806.81,805.01,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833684766,1.556,806.81,805.02,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833684968,1.556,806.81,805.03,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833685168,1.556,806.81,805.04,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833685369,1.556,806.81,805.05,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833685564,1.556,806.81,805.06,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833685766,1.556,806.81,805.07,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833685965,1.556,806.81,805.08,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833686168,1.556,806.81,805.09,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833686366,1.556,806.81,805.1,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833686565,1.556,806.81,805.11,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833686767,1.556,806.81,805.12,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833686966,1.556,806.81,804.68,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833686967,1.556,806.81,805.13,0.8681241]
["bitfinex-derivatives","BNBF0:USTF0",1753833687168,1.556,806.81,804.68,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833687371,1.556,806.81,804.69,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833687569,1.556,806.81,804.7,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833687772,1.556,806.81,804.71,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833687972,1.556,806.81,804.72,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833688272,1.556,806.81,804.73,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833688570,1.556,806.81,804.74,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833688772,1.556,806.81,804.75,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833689068,1.556,806.81,804.76,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833689269,0.21600082,806.3,804.77,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833689572,0.21600082,806.3,804.78,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833689771,0.21600082,806.3,804.79,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833689966,0.21600082,806.3,804.8,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833690172,0.21600082,806.3,804.81,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833690372,0.21600082,806.3,804.82,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833690570,0.21600082,806.3,804.83,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833690872,0.21600082,806.3,804.84,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833691174,1.556,806.81,804.85,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833691373,1.556,806.81,804.86,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833691574,1.556,806.81,804.87,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833691869,1.556,806.81,804.88,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833692070,1.556,806.81,804.89,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833692272,1.556,806.81,804.9,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833692472,0.21596061,806.49,804.91,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833692774,0.21596061,806.49,804.92,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833692974,0.21596061,806.49,804.93,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833693174,0.21596061,806.49,804.94,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833693374,0.21596061,806.49,804.95,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833693573,0.21596061,806.49,804.96,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833693775,0.21596061,806.49,804.97,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833694074,0.21596061,806.49,804.98,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833694271,0.21596061,806.49,804.99,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833694477,0.21596061,806.49,805.0,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833694776,0.21596061,806.49,805.01,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833694974,0.21596061,806.49,805.02,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833695172,0.21596061,806.49,805.03,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833695372,0.21596061,806.49,805.04,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833695671,0.21596061,806.49,805.05,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833695876,0.21596061,806.49,805.06,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833696073,0.21596061,806.49,805.07,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833696273,0.21596061,806.49,805.08,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833696472,0.21596061,806.49,805.09,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833696677,0.21596061,806.49,805.1,0.8685404]
["bitfinex-derivatives","BNBF0:USTF0",1753833696879,0.21596061,806.49,804.61,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833697174,0.21596061,806.49,804.62,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833697378,0.21596061,806.49,804.63,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833697576,0.21596061,806.49,804.64,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833697774,0.21596061,806.49,804.65,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833697977,0.21596061,806.49,804.66,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833698279,0.21596061,806.49,804.67,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833698478,0.21596061,806.49,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833698479,0.21596061,806.49,804.68,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833698679,0.21596061,806.49,804.69,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833698979,1.493,806.48,804.7,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833699175,1.493,806.48,804.71,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833699475,1.493,806.48,804.72,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833699679,1.493,806.48,804.73,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833699878,1.493,806.48,804.74,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833700074,1.493,806.48,804.75,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833700376,1.493,806.48,804.76,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833700675,1.493,806.48,804.77,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833700879,1.493,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833700880,1.493,806.48,804.78,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833701079,1.493,806.48,804.79,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833701277,1.493,806.48,804.8,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833701577,1.493,806.48,804.81,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833701779,1.493,806.48,804.82,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833701976,1.493,806.48,804.83,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833702179,1.493,806.48,804.84,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833702376,1.493,806.48,804.85,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833702681,1.493,806.48,804.86,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833702978,1.493,806.48,804.87,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833703177,1.493,806.48,804.88,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833703380,1.493,806.48,804.89,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833703682,1.493,806.48,804.9,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833703878,1.493,806.48,804.91,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833704078,1.493,806.48,804.92,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833704379,1.493,806.48,804.93,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833704580,1.493,806.48,804.94,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833704779,1.493,806.48,804.55,1.05000242]
["bitfinex-derivatives","BNBF0:USTF0",1753833704780,1.493,806.48,804.95,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833704979,1.493,806.48,804.96,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833705182,1.493,806.48,804.97,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833705377,1.493,806.48,804.98,0.86812327]
["bitfinex-derivatives","BNBF0:USTF0",1753833705582,1.493,806.48,804.61,0.8340016]
["bitfinex-derivatives","BNBF0:USTF0",1753833705778,1.493,806.48,804.62,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833705982,1.493,806.48,804.63,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833706180,1.493,806.48,804.64,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833706379,1.493,806.48,804.65,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833706583,1.493,806.48,804.66,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833706786,1.493,806.48,804.67,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833706980,1.493,806.48,804.68,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833707284,1.493,806.48,804.69,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833707483,1.493,806.48,804.7,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833707683,1.493,806.48,804.71,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833707884,1.493,806.48,804.72,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833708082,1.493,806.48,804.73,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833708279,1.493,806.48,804.74,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833708481,1.493,806.48,804.75,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833708681,1.493,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833708682,1.493,806.48,804.76,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833708981,1.493,806.48,804.77,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833709280,1.493,806.48,804.78,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833709579,1.493,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833709580,1.493,806.48,804.79,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833709784,1.493,806.48,804.8,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833709980,1.493,806.48,804.81,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833710180,1.493,806.48,804.82,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833710379,1.493,806.48,804.83,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833710581,1.493,806.48,804.84,0.86743573]
["bitfinex-derivatives","BNBF0:USTF0",1753833710883,1.493,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833711081,1.493,806.48,804.56,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833711283,1.493,806.48,804.57,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833711483,1.493,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833711484,1.493,806.48,804.58,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833711780,1.493,806.48,804.59,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833711980,1.493,806.48,804.6,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833712181,1.493,806.48,804.61,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833712385,1.493,806.48,804.62,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833712684,1.493,806.48,804.63,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833712884,1.493,806.48,804.64,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833713085,1.493,806.48,804.65,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833713385,1.493,806.48,804.66,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833713581,1.493,806.48,804.67,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833713886,1.493,806.48,804.68,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833714182,1.493,806.48,804.69,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833714383,1.493,806.48,804.7,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833714681,1.493,806.48,804.71,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833714883,1.493,806.48,804.72,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833715088,1.493,806.48,804.73,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833715283,1.493,806.48,804.74,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833715484,1.493,806.48,804.75,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833715686,1.493,806.48,804.76,0.86709593]
["bitfinex-derivatives","BNBF0:USTF0",1753833715983,1.493,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833716184,1.493,806.48,804.56,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833716383,1.493,806.48,804.57,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833716584,1.493,806.48,804.58,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833716789,1.493,806.48,804.59,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833716986,0.21596061,806.49,804.6,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833717191,0.21596061,806.49,804.61,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833717387,0.21596061,806.49,804.62,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833717587,0.21596061,806.49,804.63,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833717786,0.21596061,806.49,804.64,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833718086,0.21596061,806.49,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833718087,0.21596061,806.49,804.65,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833718285,0.21596061,806.49,804.66,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833718586,0.21596061,806.49,804.67,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833718889,0.21596061,806.49,804.68,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833719085,0.21596061,806.49,804.69,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833719289,0.21596061,806.49,804.7,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833719487,1.388,806.48,804.71,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833719688,1.388,806.48,804.72,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833719892,1.388,806.48,804.73,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833720094,1.388,806.48,804.74,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833720297,1.388,806.48,804.75,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833720488,1.388,806.48,804.76,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833720690,1.388,806.48,804.77,0.86599846]
["bitfinex-derivatives","BNBF0:USTF0",1753833720893,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833721094,1.388,806.48,804.56,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833721392,1.388,806.48,804.57,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833721589,1.388,806.48,804.58,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833721894,1.388,806.48,804.59,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833722093,1.388,806.48,804.6,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833722391,1.388,806.48,804.61,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833722691,1.388,806.48,804.62,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833722891,1.388,806.48,804.63,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833723095,1.388,806.48,804.64,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833723396,1.388,806.48,804.65,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833723592,1.388,806.48,804.66,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833723891,1.388,806.48,804.67,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833724096,1.388,806.48,804.68,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833724295,1.388,806.48,804.69,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833724496,1.388,806.48,804.7,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833724696,1.388,806.48,804.71,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833724896,1.388,806.48,804.72,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833725096,1.388,806.48,804.73,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833725297,1.388,806.48,804.74,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833725498,1.388,806.48,804.75,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833725690,1.388,806.48,804.76,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833726000,1.388,806.48,804.77,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833726296,1.388,806.48,804.78,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833726497,1.388,806.48,804.79,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833726792,1.388,806.48,804.8,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833726997,1.388,806.48,804.81,0.86537227]
["bitfinex-derivatives","BNBF0:USTF0",1753833727197,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833727396,1.388,806.48,804.56,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833727699,1.388,806.48,804.57,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833727895,1.388,806.48,804.58,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833728102,1.388,806.48,804.59,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833728300,1.388,806.48,804.6,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833728595,1.388,806.48,804.61,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833728799,1.388,806.48,804.62,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833729097,1.388,806.48,804.63,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833729400,1.388,806.48,804.64,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833729695,1.388,806.48,804.65,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833729894,1.388,806.48,804.66,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833730096,1.388,806.48,804.67,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833730296,1.388,806.48,804.68,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833730500,1.388,806.48,804.69,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833730700,1.388,806.48,804.7,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833730901,1.388,806.48,804.71,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833731098,1.388,806.48,804.72,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833731301,1.388,806.48,804.73,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833731601,1.388,806.48,804.74,0.86437771]
["bitfinex-derivatives","BNBF0:USTF0",1753833731801,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833732001,1.388,806.48,804.56,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833732197,1.388,806.48,804.57,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833732399,1.388,806.48,804.58,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833732697,1.388,806.48,804.59,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833732903,1.388,806.48,804.6,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833733098,1.388,806.48,804.61,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833733301,1.388,806.48,804.62,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833733510,1.388,806.48,804.63,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833733717,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833733718,1.388,806.48,804.64,0.86251734]
["bitfinex-derivatives","BNBF0:USTF0",1753833733910,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833734114,1.388,806.48,804.56,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833734415,1.388,806.48,804.57,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833734709,1.388,806.48,804.58,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833734913,1.388,806.48,804.59,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833735117,1.388,806.48,804.6,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833735415,1.388,806.48,804.61,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833735710,1.388,806.48,804.62,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833735917,1.388,806.48,804.63,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833736215,1.388,806.48,804.64,0.86216876]
["bitfinex-derivatives","BNBF0:USTF0",1753833736411,1.388,806.48,804.65,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833736615,1.388,806.48,804.66,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833736912,1.388,806.48,804.67,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833737112,1.388,806.48,804.68,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833737313,1.388,806.48,804.69,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833737516,1.388,806.48,804.7,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833737716,1.388,806.48,804.71,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833738016,1.388,806.48,804.72,0.86182744]
["bitfinex-derivatives","BNBF0:USTF0",1753833738317,1.388,806.48,804.73,0.8616014]
["bitfinex-derivatives","BNBF0:USTF0",1753833738512,1.388,806.48,804.74,0.86159497]
["bitfinex-derivatives","BNBF0:USTF0",1753833738715,1.388,806.48,804.75,0.86159497]
["bitfinex-derivatives","BNBF0:USTF0",1753833738914,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833739117,1.388,806.48,804.56,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833739419,1.388,806.48,804.57,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833739718,1.388,806.48,804.58,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833739917,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833739918,1.388,806.48,804.59,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833740213,1.388,806.48,804.6,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833740418,1.388,806.48,804.61,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833740615,1.388,806.48,804.62,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833740820,1.388,806.48,804.63,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833741119,1.388,806.48,804.64,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833741319,1.388,806.48,804.65,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833741520,1.388,806.48,804.66,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833741721,1.388,806.48,804.67,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833741921,1.388,806.48,804.68,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833742221,1.388,806.48,804.69,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833742417,1.388,806.48,804.7,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833742718,1.388,806.48,804.71,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833742923,1.388,806.48,804.72,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833743220,1.388,806.48,804.73,0.86158862]
["bitfinex-derivatives","BNBF0:USTF0",1753833743518,1.388,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833743720,1.388,806.48,804.56,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833743923,1.388,806.48,804.57,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833744123,1.388,806.48,804.58,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833744319,1.388,806.48,804.59,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833744622,1.388,806.48,804.6,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833744821,1.388,806.48,804.61,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833745024,1.388,806.48,804.62,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833745323,1.388,806.48,804.63,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833745520,1.388,806.48,804.64,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833745720,1.388,806.48,804.65,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833745921,1.388,806.48,804.66,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833746222,1.388,806.48,804.67,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833746420,0.21596061,806.49,804.68,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833746619,0.21596061,806.49,804.69,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833746821,0.21596061,806.49,804.7,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833747024,0.21596061,806.49,804.71,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833747320,0.21596061,806.49,804.72,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833747523,0.21596061,806.49,804.73,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833747823,0.21596061,806.49,804.74,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833748024,0.21596061,806.49,804.75,0.86136963]
["bitfinex-derivatives","BNBF0:USTF0",1753833748320,0.21596061,806.49,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833748524,1.286,806.48,804.56,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833748821,1.286,806.48,804.57,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833749025,1.286,806.48,804.58,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833749220,1.286,806.48,804.59,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833749523,1.286,806.48,804.6,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833749819,1.286,806.48,804.61,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833750020,1.286,806.48,804.62,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833750220,1.286,806.48,804.63,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833750420,1.286,806.48,804.64,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833750625,1.286,806.48,804.65,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833750823,1.286,806.48,804.66,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833751026,1.286,806.48,804.67,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833751224,1.286,806.48,804.68,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833751426,1.286,806.48,804.69,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833751724,1.286,806.48,804.7,0.86203467]
["bitfinex-derivatives","BNBF0:USTF0",1753833751927,1.286,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833752224,1.286,806.48,804.56,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833752423,1.286,806.48,804.57,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833752621,1.286,806.48,804.58,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833752824,1.286,806.48,804.59,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833753122,1.286,806.48,804.6,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833753326,1.286,806.48,804.61,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833753624,1.286,806.48,804.62,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833753824,1.286,806.48,804.63,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833754025,1.286,806.48,804.64,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833754222,1.286,806.48,804.65,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833754426,1.286,806.48,804.66,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833754623,1.286,806.48,804.67,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833754826,1.286,806.48,804.68,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833755027,1.286,806.48,804.69,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833755223,1.286,806.48,804.7,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833755428,1.286,806.48,804.71,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833755625,1.286,806.48,804.72,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833755825,1.286,806.48,804.73,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833756029,1.286,806.48,804.74,0.86251513]
["bitfinex-derivatives","BNBF0:USTF0",1753833756325,1.286,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833756627,1.286,806.48,804.56,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833756825,1.286,806.48,804.57,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833757025,1.286,806.48,804.58,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833757229,1.286,806.48,804.59,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833757529,2.763439,806.46,804.6,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833757726,2.763439,806.46,804.61,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833757930,1.286,806.48,804.62,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833758128,1.286,806.48,804.63,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833758331,1.286,806.48,804.64,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833758628,1.286,806.48,804.65,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833758927,1.286,806.48,804.66,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833759132,1.286,806.48,804.67,0.86369927]
["bitfinex-derivatives","BNBF0:USTF0",1753833759431,1.286,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833759629,2.763439,806.44,804.56,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833759828,2.763439,806.44,804.57,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833760132,2.763439,806.41,804.58,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833760330,2.763439,806.41,804.59,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833760532,2.763439,806.41,804.6,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833760733,1.286,806.48,804.64,0.8309422]
["bitfinex-derivatives","BNBF0:USTF0",1753833761034,1.286,806.48,804.65,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833761333,1.286,806.48,804.66,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833761533,1.286,806.48,804.67,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833761733,1.286,806.48,804.68,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833761933,1.286,806.48,804.69,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833762133,1.286,806.48,804.7,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833762330,1.286,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833762331,1.286,806.48,804.71,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833762533,1.286,806.48,804.72,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833762733,0.21596061,806.49,804.73,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833762935,0.21596061,806.49,804.74,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833763135,0.21596061,806.49,804.75,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833763330,0.21596061,806.49,804.76,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833763535,0.21596061,806.49,804.67,0.8309422]
["bitfinex-derivatives","BNBF0:USTF0",1753833763536,0.21596061,806.49,804.77,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833763733,0.21596061,806.49,804.78,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833763939,0.21596061,806.49,804.79,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833764140,0.21596061,806.49,804.8,0.8644965]
["bitfinex-derivatives","BNBF0:USTF0",1753833764434,0.21596061,806.49,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833764738,1.42,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833765233,1.42,806.48,804.56,0.86573369]
["bitfinex-derivatives","BNBF0:USTF0",1753833765437,1.42,806.48,804.57,0.86573369]
["bitfinex-derivatives","BNBF0:USTF0",1753833765740,1.42,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833765935,1.42,806.48,804.56,0.86576717]
["bitfinex-derivatives","BNBF0:USTF0",1753833766137,1.42,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833766338,1.42,806.48,804.56,0.86586479]
["bitfinex-derivatives","BNBF0:USTF0",1753833766537,1.42,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833766738,1.42,806.48,804.56,0.86590406]
["bitfinex-derivatives","BNBF0:USTF0",1753833766937,1.42,806.48,804.55,0.21600082]
["bitfinex-derivatives","BNBF0:USTF0",1753833768337,1.42,806.48,804.02,0.8309422]
["bitfinex-derivatives","BNBF0:USTF0",1753833768537,1.42,806.48,804.38,0.21618532]
["bitfinex-derivatives","BNBF0:USTF0",1753833770143,2.763439,806.12,803.78,0.8309422]
["bitfinex-derivatives","BNBF0:USTF0",1753833770339,2.763439,806.12,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833771138,2.763439,806.32,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833771743,2.763439,806.35,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833772345,2.763439,806.32,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833772846,2.763439,806.43,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833773443,2.763439,806.38,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833773847,2.763439,806.4,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833774048,2.763439,806.26,804.3,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833774344,2.763439,806.26,804.31,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833774543,2.763439,806.26,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833774544,2.763439,806.26,804.32,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833774746,2.763439,806.26,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833774747,2.763439,806.26,804.33,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833774945,2.763439,806.26,804.34,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833775242,2.763439,806.31,804.35,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833775542,2.763439,806.4,804.36,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833775743,2.763439,806.4,804.37,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833776046,1.42,806.48,804.38,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833776246,1.42,806.48,804.39,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833776446,1.42,806.48,804.4,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833776647,0.21596061,806.49,804.41,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833776848,0.21596061,806.49,804.42,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833777149,0.21596061,806.49,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833777150,0.21596061,806.49,804.43,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833777448,0.21596061,806.49,804.44,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833777747,0.21596061,806.49,804.45,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833777945,0.21596061,806.49,804.46,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833778144,0.21596061,806.49,804.47,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833778348,0.21596061,806.49,804.48,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833778548,0.21596061,806.49,804.49,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833778849,1.068,806.48,804.5,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833779048,1.068,806.48,804.51,0.86569631]
["bitfinex-derivatives","BNBF0:USTF0",1753833779244,1.068,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833779448,1.068,806.48,804.3,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833779648,1.068,806.48,804.31,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833779945,1.068,806.48,804.32,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833780248,1.068,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833780249,1.068,806.48,804.33,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833780449,1.068,806.48,804.34,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833780746,1.068,806.48,804.35,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833780948,1.068,806.48,804.36,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833781248,1.068,806.48,804.37,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833781445,1.068,806.48,804.38,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833781745,1.068,806.48,804.39,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833781945,1.068,806.48,804.4,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833782244,1.068,806.48,804.41,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833782549,1.068,806.48,804.42,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833782748,1.068,806.48,804.43,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833782948,1.068,806.48,804.44,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833783246,1.068,806.48,804.45,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833783448,1.068,806.48,804.46,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833783748,1.068,806.48,804.47,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833783944,1.068,806.48,804.48,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833783945,2.763439,806.46,804.48,0.86588429]
["bitfinex-derivatives","BNBF0:USTF0",1753833784147,2.763439,806.46,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833784345,2.763439,806.46,804.3,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833784548,2.763439,806.46,804.31,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833784746,2.763439,806.46,804.32,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833784947,2.763439,806.46,804.33,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833785147,1.068,806.48,804.34,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833785148,2.763439,806.47,804.34,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833785350,2.763439,806.47,804.35,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833785549,2.763439,806.47,804.36,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833785847,2.763439,806.47,804.37,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833786051,2.763439,806.43,804.38,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833786350,2.763439,806.44,804.39,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833786550,2.763439,806.44,804.4,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833786850,1.068,806.48,804.41,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833787045,1.068,806.48,804.42,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833787344,1.068,806.48,804.43,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833787549,1.068,806.48,804.44,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833787847,1.068,806.48,804.45,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833788043,1.068,806.48,804.46,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833788349,1.068,806.48,804.47,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833788644,1.068,806.48,804.48,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833788848,1.068,806.48,804.49,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833789046,1.068,806.48,804.5,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833789245,1.068,806.48,804.51,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833789549,1.068,806.48,804.52,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833789744,1.068,806.48,804.53,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833790045,1.068,806.48,804.54,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833790245,1.068,806.48,804.55,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833790449,1.068,806.48,804.56,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833790745,1.068,806.48,804.57,0.86594586]
["bitfinex-derivatives","BNBF0:USTF0",1753833790948,1.068,806.48,804.58,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833791149,1.068,806.48,804.59,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833791344,1.068,806.48,804.6,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833791548,1.068,806.48,804.61,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833791749,1.068,806.48,804.62,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833791948,1.068,806.48,804.63,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833792151,1.068,806.48,804.64,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833792349,1.068,806.48,804.65,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833792547,1.068,806.48,804.66,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833792750,1.068,806.48,804.67,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833792950,1.068,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833792951,1.068,806.48,804.68,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833793148,1.068,806.48,804.69,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833793352,1.068,806.48,804.7,0.865572]
["bitfinex-derivatives","BNBF0:USTF0",1753833793649,1.068,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833793849,1.068,806.48,804.3,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833794151,1.068,806.48,804.31,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833794352,1.068,806.48,804.32,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833794552,1.068,806.48,804.33,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833794753,1.068,806.48,804.34,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833795049,1.068,806.48,804.35,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833795248,1.068,806.48,804.36,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833795451,1.068,806.48,804.37,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833795648,1.068,806.48,804.38,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833795850,1.068,806.48,804.39,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833796050,1.068,806.48,804.4,1.69980592]
["bitfinex-derivatives","BNBF0:USTF0",1753833796253,1.068,806.48,804.41,1.69980592]
["bitfinex-derivatives","BNBF0:USTF0",1753833796453,1.068,806.48,804.42,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833796754,1.068,806.48,804.43,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833796954,1.068,806.48,804.44,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833797257,1.068,806.48,804.45,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833797453,1.068,806.48,804.46,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833797650,1.068,806.48,804.47,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833797953,1.068,806.48,804.48,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833798150,1.068,806.48,804.49,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833798349,1.068,806.48,804.5,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833798549,1.068,806.48,804.51,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833798751,1.068,806.48,804.52,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833798955,1.068,806.48,804.53,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833799156,1.068,806.48,804.54,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833799354,1.068,806.48,804.55,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833799656,1.068,806.48,804.56,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833799852,1.068,806.48,804.57,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833800052,1.068,806.48,804.58,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833800256,1.068,806.48,804.59,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833800456,1.068,806.48,804.6,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833800656,1.068,806.48,804.61,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833800853,1.068,806.48,804.62,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833801153,1.068,806.48,804.63,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833801351,1.068,806.48,804.64,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833801553,1.068,806.48,804.65,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833801752,1.068,806.48,804.66,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833802056,1.068,806.48,804.41,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833802057,1.068,806.48,804.67,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833802254,1.068,806.48,804.68,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833802459,1.068,806.48,804.69,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833802655,1.068,806.48,804.7,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833802856,1.068,806.48,804.71,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833803158,1.068,806.48,804.72,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833803359,1.068,806.48,804.73,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833803660,1.068,806.48,804.74,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833803955,1.068,806.48,804.75,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833804159,1.068,806.48,804.76,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833804356,1.068,806.48,804.77,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833804556,1.068,806.48,804.78,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833804764,1.068,806.48,804.79,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833804964,1.068,806.48,804.8,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833805163,1.068,806.48,804.81,0.86551046]
["bitfinex-derivatives","BNBF0:USTF0",1753833805362,1.068,806.48,804.42,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833805568,1.068,806.48,804.49,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833805859,1.068,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833805860,0.21596061,806.49,804.5,1.69932939]
["bitfinex-derivatives","BNBF0:USTF0",1753833806065,0.21596061,806.49,804.51,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833806261,0.21596061,806.49,804.52,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833806560,0.21596061,806.49,804.53,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833806764,0.21596061,806.49,804.54,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833806968,0.21596061,806.49,804.55,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833807164,0.21596061,806.49,804.56,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833807362,0.21596061,806.49,804.57,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833807663,1.192,806.48,804.58,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833807860,1.192,806.48,804.59,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833808065,1.192,806.48,804.6,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833808266,1.192,806.48,804.61,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833808463,1.192,806.48,804.62,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833808662,1.192,806.48,804.63,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833808961,1.192,806.48,804.64,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833809261,1.192,806.48,804.65,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833809462,1.192,806.48,804.66,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833809660,1.192,806.48,804.67,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833809863,1.192,806.48,804.68,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833810061,1.192,806.48,804.69,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833810266,1.192,806.48,804.7,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833810466,1.192,806.48,804.71,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833810667,1.192,806.48,804.72,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833810865,1.192,806.48,804.73,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833811162,1.192,806.48,804.74,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833811368,1.192,806.48,804.75,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833811663,1.192,806.48,804.76,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833811862,1.192,806.48,804.77,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833812065,1.192,806.48,804.78,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833812266,1.192,806.48,804.57,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833812267,1.192,806.48,804.79,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833812467,1.192,806.48,804.8,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833812664,1.192,806.48,804.81,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833812866,1.192,806.48,804.82,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833813163,1.192,806.48,804.83,0.86503393]
["bitfinex-derivatives","BNBF0:USTF0",1753833813462,1.192,806.48,804.47,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833813662,1.192,806.48,804.48,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833813866,1.192,806.48,804.49,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833814063,1.192,806.48,804.5,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833814367,1.192,806.48,804.51,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833814567,1.192,806.48,804.52,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833814763,1.192,806.48,804.53,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833814965,1.192,806.48,804.54,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833815163,1.192,806.48,804.55,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833815364,1.192,806.48,804.56,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833815666,1.192,806.48,804.57,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833815869,1.192,806.48,804.58,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833816067,1.192,806.48,804.59,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833816267,1.192,806.48,804.6,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833816468,1.192,806.48,804.61,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833816766,1.192,806.48,804.62,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833816967,1.192,806.48,804.63,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833817168,1.192,806.48,804.64,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833817368,1.192,806.48,804.65,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833817668,1.192,806.48,804.66,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833817868,1.192,806.48,804.33,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833817869,1.192,806.48,804.67,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833818068,1.192,806.48,804.68,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833818271,1.192,806.48,804.69,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833818572,1.192,806.48,804.7,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833818769,1.192,806.48,804.71,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833818973,1.192,806.48,804.72,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833819269,1.192,806.48,804.73,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833819471,1.192,806.48,804.74,0.86477463]
["bitfinex-derivatives","BNBF0:USTF0",1753833819674,1.192,806.48,804.32,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833819971,1.192,806.48,804.33,1.69912883]
["bitfinex-derivatives","BNBF0:USTF0",1753833820172,1.192,806.48,804.34,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833820373,1.192,806.48,804.35,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833820573,1.192,806.48,804.36,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833820773,1.192,806.48,804.33,0.83429546]
["bitfinex-derivatives","BNBF0:USTF0",1753833820774,1.192,806.48,804.37,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833821070,1.192,806.48,804.38,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833821273,1.192,806.48,804.39,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833821574,1.192,806.48,804.4,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833821769,1.192,806.48,804.41,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833822069,1.192,806.48,804.42,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833822273,1.192,806.48,804.43,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833822470,1.192,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833822471,1.192,806.48,804.44,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833822770,1.192,806.48,804.45,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833823074,1.192,806.48,804.46,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833823270,1.192,806.48,804.47,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833823474,1.192,806.48,804.48,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833823675,1.192,806.48,804.49,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833823873,1.192,806.48,804.5,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833824072,1.192,806.48,804.51,0.86483337]
["bitfinex-derivatives","BNBF0:USTF0",1753833824272,2.763439,806.22,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833824476,2.763439,806.22,804.3,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833824674,2.763439,806.28,804.31,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833824874,2.763439,806.28,804.32,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833825074,2.763439,806.28,804.33,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833825274,2.763439,806.29,804.34,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833825577,2.763439,806.29,804.35,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833825774,2.763439,806.29,804.36,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833825973,2.763439,806.29,804.37,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833826279,2.763439,806.3,804.38,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833826479,2.763439,806.3,804.39,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833826776,2.763439,806.3,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833826777,2.763439,806.31,804.4,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833826979,2.763439,806.31,804.41,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833827277,2.763439,806.32,804.42,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833827575,2.763439,806.32,804.43,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833827778,2.763439,806.32,804.44,0.86544146]
["bitfinex-derivatives","BNBF0:USTF0",1753833827975,2.763439,806.32,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833828179,2.763439,806.32,804.3,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833828479,2.763439,806.31,804.31,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833828680,2.763439,806.31,804.32,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833828880,2.763439,806.18,804.33,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833829180,2.763439,806.18,804.34,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833829377,2.763439,806.16,804.35,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833829582,2.763439,806.16,804.36,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833829781,2.763439,806.16,804.37,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833829979,2.763439,806.16,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833829980,2.763439,806.16,804.38,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833830178,2.763439,806.16,804.39,0.86519737]
["bitfinex-derivatives","BNBF0:USTF0",1753833830378,2.763439,806.16,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833830379,2.763439,806.13,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833830578,2.763439,806.13,804.3,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833830783,2.763439,806.13,804.31,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833830980,1.192,806.48,804.32,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833831177,1.192,806.48,804.33,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833831377,1.192,806.48,804.34,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833831580,1.192,806.48,804.35,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833831782,1.192,806.48,804.36,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833831979,1.192,806.48,804.37,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833832181,1.192,806.48,804.38,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833832380,1.192,806.48,804.39,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833832581,1.192,806.48,804.4,0.86548176]
["bitfinex-derivatives","BNBF0:USTF0",1753833832787,1.192,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833832982,1.192,806.48,804.3,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833833185,1.192,806.48,804.31,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833833386,1.192,806.48,804.32,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833833583,1.192,806.48,804.33,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833833887,1.192,806.48,804.34,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833834084,1.192,806.48,804.35,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833834386,1.192,806.48,804.36,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833834582,1.192,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833834583,1.192,806.48,804.37,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833834887,1.192,806.48,804.38,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833835087,1.192,806.48,804.39,0.86589737]
["bitfinex-derivatives","BNBF0:USTF0",1753833835387,1.192,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833835586,1.192,806.48,804.3,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833835884,1.192,806.48,804.31,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833836083,1.192,806.48,804.32,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833836282,1.192,806.48,804.33,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833836583,1.192,806.48,804.34,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833836783,1.192,806.48,804.35,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833836986,1.192,806.48,804.36,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833837184,1.192,806.48,804.37,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833837384,1.192,806.48,804.38,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833837583,1.192,806.48,804.39,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833837788,1.192,806.48,804.4,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833837986,1.192,806.48,804.41,0.86602097]
["bitfinex-derivatives","BNBF0:USTF0",1753833838186,1.192,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833838383,1.192,806.48,804.3,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833838587,1.192,806.48,804.31,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833838785,1.192,806.48,804.32,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833838985,1.192,806.48,804.33,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833839184,1.192,806.48,804.34,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833839488,1.192,806.48,804.35,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833839688,1.192,806.48,804.36,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833839988,1.192,806.48,804.37,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833840187,1.192,806.48,804.38,0.8658349]
["bitfinex-derivatives","BNBF0:USTF0",1753833840385,1.192,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833840685,1.192,806.48,804.3,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833840888,2.763439,806.26,804.31,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833841085,2.763439,806.26,804.32,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833841288,2.763439,806.26,804.33,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833841490,2.763439,806.27,804.34,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833841690,2.763439,806.27,804.35,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833841893,2.763439,806.27,804.36,0.86577927]
["bitfinex-derivatives","BNBF0:USTF0",1753833842188,2.763439,806.27,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833842388,2.763439,806.29,804.3,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833842689,2.763439,806.29,804.31,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833842892,2.763439,806.29,804.32,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833843088,2.763439,806.29,804.33,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833843288,2.763439,806.29,804.34,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833843589,2.763439,806.32,804.35,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833843792,2.763439,806.32,804.36,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833843992,2.763439,806.31,804.37,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833844193,2.763439,806.31,804.38,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833844393,2.763439,806.31,804.39,0.86567625]
["bitfinex-derivatives","BNBF0:USTF0",1753833844594,2.763439,806.33,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833844794,2.763439,806.33,804.3,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833844993,2.763439,806.33,804.31,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833845194,2.763439,806.34,804.32,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833845394,2.763439,806.34,804.33,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833845691,2.763439,806.17,804.34,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833845897,2.763439,806.17,804.35,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833846195,0.21596061,806.49,804.36,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833846493,0.21596061,806.49,804.37,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833846691,1.198,806.48,804.38,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833846897,1.198,806.48,804.39,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833847093,1.198,806.48,804.4,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833847292,1.198,806.48,804.41,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833847492,1.198,806.48,804.42,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833847691,1.198,806.48,804.43,0.86542785]
["bitfinex-derivatives","BNBF0:USTF0",1753833847892,1.198,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833848096,1.198,806.48,804.3,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833848296,1.198,806.48,804.31,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833848496,1.198,806.48,804.32,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833848796,1.198,806.48,804.33,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833848994,1.198,806.48,804.34,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833849193,1.198,806.48,804.35,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833849493,1.198,806.48,804.36,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833849696,1.198,806.48,804.37,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833849892,1.198,806.48,804.38,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833850094,1.198,806.48,804.39,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833850392,1.198,806.48,804.4,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833850596,1.198,806.48,804.41,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833850795,1.198,806.48,804.42,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833850996,1.198,806.48,804.43,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833851192,1.198,806.48,804.44,0.86519493]
["bitfinex-derivatives","BNBF0:USTF0",1753833851497,1.198,806.48,804.45,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833851696,1.198,806.48,804.46,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833851897,1.198,806.48,804.47,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833852197,1.198,806.48,804.48,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833852498,1.198,806.48,804.49,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833852797,1.198,806.48,804.5,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833852993,1.198,806.48,804.51,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833853198,1.198,806.48,804.52,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833853395,1.198,806.48,804.53,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833853594,1.198,806.48,804.54,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833853893,1.198,806.48,804.55,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833854095,1.198,806.48,804.56,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833854297,1.198,806.48,804.57,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833854498,1.198,806.48,804.58,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833854698,1.198,806.48,804.59,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833854895,1.198,806.48,804.6,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833855097,1.198,806.48,804.61,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833855396,1.198,806.48,804.62,0.86490815]
["bitfinex-derivatives","BNBF0:USTF0",1753833855594,1.198,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833855793,1.198,806.48,804.3,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833855994,1.198,806.48,804.31,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833856195,1.198,806.48,804.32,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833856395,1.198,806.48,804.33,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833856600,1.198,806.48,804.34,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833856801,1.198,806.48,804.35,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833856998,1.198,806.48,804.36,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833857200,1.198,806.48,804.37,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833857396,1.198,806.48,804.38,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833857698,1.198,806.48,804.39,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833857997,1.198,806.48,804.4,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833858299,1.198,806.48,804.41,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833858496,1.198,806.48,804.42,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833858699,1.198,806.48,804.43,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833858901,1.198,806.48,804.44,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833859200,1.198,806.48,804.45,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833859401,1.198,806.48,804.46,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833859600,1.198,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833859601,1.198,806.48,804.47,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833859801,1.198,806.48,804.48,0.86493734]
["bitfinex-derivatives","BNBF0:USTF0",1753833859998,1.198,806.48,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833860197,1.198,806.48,804.3,0.86590872]
["bitfinex-derivatives","BNBF0:USTF0",1753833860401,2.763439,806.2,804.31,0.86590872]
["bitfinex-derivatives","BNBF0:USTF0",1753833860596,2.763439,806.2,804.32,0.86590872]
["bitfinex-derivatives","BNBF0:USTF0",1753833860797,2.763439,806.2,804.33,0.86590872]
["bitfinex-derivatives","BNBF0:USTF0",1753833861097,2.763439,806.2,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833861501,2.763439,806.43,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833861998,2.763439,806.42,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833862501,2.763439,806.36,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833863503,2.763439,806.24,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833863899,2.763439,806.23,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833864603,2.763439,806.22,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833865606,2.763439,806.21,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833866608,2.763439,806.2,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833867110,2.763439,806.05,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833867607,2.763439,806.04,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833868610,2.763439,806.02,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833869210,2.763439,805.95,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833870207,2.763439,805.93,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833871213,2.763439,805.88,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833872012,2.763439,805.89,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833872513,2.763439,805.83,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833872913,2.763439,805.81,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833873512,2.763439,805.76,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833874513,2.763439,805.73,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833874914,2.763439,805.67,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833875409,2.763439,805.66,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833876014,3.868815,805.98,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833876214,2.763439,806.09,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833876514,2.763439,806.41,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833876910,2.763439,806.01,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833877613,2.763439,806.0,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833878616,2.763439,806.03,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833879110,2.763439,806.09,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833879512,2.763439,806.07,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833880411,1.377,806.06,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833880616,2.763439,806.05,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833881017,2.763439,806.02,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833881614,2.763439,805.93,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833882516,2.763439,805.84,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833883113,2.763439,805.74,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833883520,2.763439,805.66,804.29,0.21622092]
["bitfinex-derivatives","BNBF0:USTF0",1753833883718,2.763439,805.66,803.65,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833883920,2.763439,805.66,804.19,0.21630088]
["bitfinex-derivatives","BNBF0:USTF0",1753833884224,2.763439,805.58,804.19,0.21630088]
["bitfinex-derivatives","BNBF0:USTF0",1753833884823,2.763439,805.5,804.19,0.21630088]
["bitfinex-derivatives","BNBF0:USTF0",1753833885125,2.763439,805.43,804.19,0.21630088]
["bitfinex-derivatives","BNBF0:USTF0",1753833885519,2.763439,805.43,803.5,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833885724,2.763439,805.43,804.1,0.21633719]
["bitfinex-derivatives","BNBF0:USTF0",1753833885926,2.763439,805.43,803.44,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833886125,2.763439,805.43,804.04,0.21634593]
["bitfinex-derivatives","BNBF0:USTF0",1753833886326,2.763439,805.67,804.04,0.21634593]
["bitfinex-derivatives","BNBF0:USTF0",1753833886526,2.763439,805.67,803.35,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833886723,2.763439,805.75,803.36,0.86788064]
["bitfinex-derivatives","BNBF0:USTF0",1753833887035,2.763439,805.75,803.37,0.86788064]
["bitfinex-derivatives","BNBF0:USTF0",1753833887222,2.763439,805.75,803.38,0.86788064]
["bitfinex-derivatives","BNBF0:USTF0",1753833887423,2.763439,805.75,803.39,0.86788064]
["bitfinex-derivatives","BNBF0:USTF0",1753833887621,2.763439,805.75,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833887822,2.763439,805.84,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833888426,2.763439,805.65,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833888922,2.763439,805.73,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833889522,2.763439,805.84,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833890024,2.763439,805.82,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833890423,2.763439,805.84,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833891523,2.763439,805.87,803.97,0.21633315]
["bitfinex-derivatives","BNBF0:USTF0",1753833892128,1.377,806.06,803.26,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833892423,1.377,806.06,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833892827,0.21633517,805.37,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833893130,2.763439,805.86,803.87,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833893428,2.763439,805.91,803.88,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833893628,2.763439,805.91,803.89,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833893929,2.763439,805.97,803.9,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833894126,2.763439,805.97,803.91,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833894429,0.21628811,805.41,803.92,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833894629,0.21628811,805.41,803.93,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833894828,0.21628811,805.41,803.94,0.86368518]
["bitfinex-derivatives","BNBF0:USTF0",1753833895029,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833895232,0.21628811,805.41,803.87,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833895427,0.21628811,805.41,803.88,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833895631,0.21628811,805.41,803.89,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833895828,0.21628811,805.41,803.9,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833896028,0.21628811,805.41,803.91,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833896331,0.21628811,805.41,803.92,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833896531,0.21628811,805.41,803.93,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833896734,0.21628811,805.41,803.94,0.86331195]
["bitfinex-derivatives","BNBF0:USTF0",1753833896932,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833897129,0.21628811,805.41,803.87,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833897429,0.21628811,805.41,803.88,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833897631,0.21628811,805.41,803.89,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833897932,0.21628811,805.41,803.9,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833898130,0.21628811,805.41,803.91,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833898330,0.21628811,805.41,803.92,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833898635,0.21628811,805.41,803.93,0.86300542]
["bitfinex-derivatives","BNBF0:USTF0",1753833898834,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833899034,0.21628811,805.41,803.87,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833899234,0.21628811,805.41,803.88,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833899535,0.21628811,805.41,803.89,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833899732,0.21628811,805.41,803.9,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833900036,0.21628811,805.41,803.91,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833900235,0.21628811,805.41,803.92,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833900435,0.21628811,805.41,803.93,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833900632,0.21628811,805.41,803.94,0.86273454]
["bitfinex-derivatives","BNBF0:USTF0",1753833900832,0.21628811,805.41,803.95,0.86258996]
["bitfinex-derivatives","BNBF0:USTF0",1753833901036,0.21628811,805.41,803.96,0.86258996]
["bitfinex-derivatives","BNBF0:USTF0",1753833901234,0.21628811,805.41,803.97,0.86258996]
["bitfinex-derivatives","BNBF0:USTF0",1753833901535,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833901536,0.21628811,805.41,803.98,0.86258996]
["bitfinex-derivatives","BNBF0:USTF0",1753833901736,0.21628811,805.41,803.99,0.86258996]
["bitfinex-derivatives","BNBF0:USTF0",1753833902035,0.21628811,805.41,804.0,0.86245781]
["bitfinex-derivatives","BNBF0:USTF0",1753833902234,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833902235,0.21628811,805.41,804.01,0.86245781]
["bitfinex-derivatives","BNBF0:USTF0",1753833902440,0.21628811,805.41,804.02,0.86245781]
["bitfinex-derivatives","BNBF0:USTF0",1753833902639,0.21628811,805.41,804.03,0.86245781]
["bitfinex-derivatives","BNBF0:USTF0",1753833902840,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833903036,0.21628811,805.41,803.87,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833903241,0.21628811,805.41,803.88,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833903540,0.21628811,805.41,803.89,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833903741,0.21628811,805.41,803.9,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833903937,0.21628811,805.41,803.91,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833904141,0.21628811,805.41,803.92,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833904341,0.21628811,805.41,803.93,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833904541,0.21628811,805.41,803.94,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833904742,0.21628811,805.41,803.95,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833904938,0.21628811,805.41,803.96,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833905144,0.21628811,805.41,803.97,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833905444,0.21628811,805.41,803.98,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833905743,0.21628811,805.41,803.99,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833905941,0.21628811,805.41,804.0,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833906143,0.21628811,805.41,804.01,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833906342,0.21628811,805.41,804.02,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833906540,0.21628811,805.41,804.03,0.86235549]
["bitfinex-derivatives","BNBF0:USTF0",1753833906843,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833907039,0.21628811,805.41,803.87,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833907242,0.21628811,805.41,803.88,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833907438,0.21628811,805.41,803.89,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833907638,0.21628811,805.41,803.9,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833907839,0.21628811,805.41,803.91,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833908043,0.21628811,805.41,803.92,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833908244,0.21628811,805.41,803.93,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833908540,0.21628811,805.41,803.94,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833908741,0.21628811,805.41,803.95,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833909044,0.21628811,805.41,803.96,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833909238,0.21628811,805.41,803.97,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833909443,0.21628811,805.41,803.98,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833909740,0.21628811,805.41,803.99,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833909941,0.21628811,805.41,804.0,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833910141,0.21628811,805.41,804.01,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833910342,0.21628811,805.41,804.02,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833910542,0.21628811,805.41,804.03,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833910744,0.21628811,805.41,804.04,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833911041,0.21628811,805.41,804.05,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833911244,0.21628811,805.41,804.06,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833911443,0.21628811,805.41,804.07,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833911742,0.21628811,805.41,804.08,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833911945,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833911946,0.21628811,805.41,804.09,0.86213367]
["bitfinex-derivatives","BNBF0:USTF0",1753833912144,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833912344,0.21628811,805.41,803.87,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833912543,0.21628811,805.41,803.88,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833912747,0.21628811,805.41,803.89,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833912949,0.21628811,805.41,803.9,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833913250,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833913251,0.21628811,805.41,803.91,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833913449,0.21628811,805.41,803.92,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833913744,0.21628811,805.41,803.93,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833913946,0.21628811,805.41,803.94,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833914144,0.21628811,805.41,803.95,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833914449,0.21628811,805.41,803.96,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833914648,0.21628811,805.41,803.97,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833914849,0.21628811,805.41,803.98,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833915051,0.21628811,805.41,803.99,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833915248,0.21628811,805.41,804.0,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833915448,0.21628811,805.41,804.01,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833915749,0.21628811,805.41,804.02,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833915953,0.21628811,805.41,804.03,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833916252,0.21628811,805.41,804.04,0.86217243]
["bitfinex-derivatives","BNBF0:USTF0",1753833916451,0.21628811,805.41,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833916452,1.446,805.4,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833916654,1.446,805.4,803.87,0.86304345]
["bitfinex-derivatives","BNBF0:USTF0",1753833916854,1.446,805.4,803.88,0.86304345]
["bitfinex-derivatives","BNBF0:USTF0",1753833917054,1.446,805.4,803.89,0.86304345]
["bitfinex-derivatives","BNBF0:USTF0",1753833917255,1.446,805.4,803.9,0.86304345]
["bitfinex-derivatives","BNBF0:USTF0",1753833917551,1.446,805.4,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833917756,1.446,805.4,803.87,0.86330458]
["bitfinex-derivatives","BNBF0:USTF0",1753833918053,1.446,805.4,803.88,0.86330458]
["bitfinex-derivatives","BNBF0:USTF0",1753833918254,1.446,805.4,803.86,0.21633652]
["bitfinex-derivatives","BNBF0:USTF0",1753833918857,1.446,805.4,803.41,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833919058,1.446,805.4,803.42,0.86349617]
["bitfinex-derivatives","BNBF0:USTF0",1753833919353,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833919553,1.446,805.4,803.75,0.86349617]
["bitfinex-derivatives","BNBF0:USTF0",1753833919756,1.446,805.4,803.76,0.86349617]
["bitfinex-derivatives","BNBF0:USTF0",1753833919953,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833920156,1.446,805.4,803.75,0.86368837]
["bitfinex-derivatives","BNBF0:USTF0",1753833920354,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833920554,1.446,805.4,803.75,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833920753,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833920953,1.446,805.4,803.75,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833921153,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833921358,1.446,805.4,803.75,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833921658,1.446,805.4,803.76,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833921855,1.446,805.4,803.77,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833922154,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833922155,1.446,805.4,803.78,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833922358,1.446,805.4,803.79,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833922557,1.446,805.4,803.8,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833922759,1.446,805.4,803.81,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833922956,1.446,805.4,803.82,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833923155,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833923156,1.446,805.4,803.83,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833923458,1.446,805.4,803.84,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833923661,1.446,805.4,803.85,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833923858,1.446,805.4,803.86,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833924058,1.446,805.4,803.87,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833924256,1.446,805.4,803.88,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833924458,1.446,805.4,803.89,0.86377094]
["bitfinex-derivatives","BNBF0:USTF0",1753833924659,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833924857,1.446,805.4,803.75,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833925056,1.446,805.4,803.76,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833925256,1.446,805.4,803.77,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833925457,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833925458,1.446,805.4,803.78,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833925656,1.446,805.4,803.79,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833925860,1.446,805.4,803.8,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833926057,1.446,805.4,803.81,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833926360,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833926361,1.446,805.4,803.82,0.86386937]
["bitfinex-derivatives","BNBF0:USTF0",1753833926557,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833926757,1.446,805.4,803.75,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833926961,1.446,805.4,803.76,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833927258,1.446,805.4,803.77,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833927462,1.446,805.4,803.78,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833927662,1.446,805.4,803.79,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833927863,1.446,805.4,803.8,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833928163,1.446,805.4,803.81,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833928462,1.446,805.4,803.82,0.86412834]
["bitfinex-derivatives","BNBF0:USTF0",1753833928663,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833928963,1.446,805.4,803.75,0.86435569]
["bitfinex-derivatives","BNBF0:USTF0",1753833929262,1.446,805.4,803.76,0.86435569]
["bitfinex-derivatives","BNBF0:USTF0",1753833929460,1.446,805.4,803.77,0.86435569]
["bitfinex-derivatives","BNBF0:USTF0",1753833929768,1.446,805.4,803.78,0.86435569]
["bitfinex-derivatives","BNBF0:USTF0",1753833929967,1.446,805.4,803.79,0.86435569]
["bitfinex-derivatives","BNBF0:USTF0",1753833930165,1.446,805.4,803.8,0.86435569]
["bitfinex-derivatives","BNBF0:USTF0",1753833930465,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833930663,1.446,805.4,803.75,0.86463498]
["bitfinex-derivatives","BNBF0:USTF0",1753833930859,1.446,805.4,803.76,0.86463498]
["bitfinex-derivatives","BNBF0:USTF0",1753833931165,1.446,805.4,803.77,0.86463498]
["bitfinex-derivatives","BNBF0:USTF0",1753833931364,1.446,805.4,803.78,0.86463498]
["bitfinex-derivatives","BNBF0:USTF0",1753833931560,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833931765,1.446,805.4,803.75,0.86479857]
["bitfinex-derivatives","BNBF0:USTF0",1753833931966,1.446,805.4,803.76,0.86479857]
["bitfinex-derivatives","BNBF0:USTF0",1753833932266,1.446,805.4,803.77,0.86479857]
["bitfinex-derivatives","BNBF0:USTF0",1753833932563,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833932762,1.446,805.4,803.75,0.86497102]
["bitfinex-derivatives","BNBF0:USTF0",1753833932964,1.446,805.4,803.76,0.86497102]
["bitfinex-derivatives","BNBF0:USTF0",1753833933163,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833933466,1.446,805.4,803.75,0.8649656]
["bitfinex-derivatives","BNBF0:USTF0",1753833933767,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833933965,1.446,805.4,803.75,0.86514005]
["bitfinex-derivatives","BNBF0:USTF0",1753833934163,1.446,805.4,803.76,0.86514005]
["bitfinex-derivatives","BNBF0:USTF0",1753833934367,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833934567,1.446,805.4,803.75,0.86533297]
["bitfinex-derivatives","BNBF0:USTF0",1753833934769,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833934968,1.446,805.4,803.75,0.86532647]
["bitfinex-derivatives","BNBF0:USTF0",1753833935164,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833935468,1.446,805.4,803.75,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833935763,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833935764,1.446,805.4,803.76,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833935966,1.446,805.4,803.77,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833936163,1.446,805.4,803.78,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833936368,1.446,805.4,803.79,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833936664,1.446,805.4,803.8,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833936869,1.446,805.4,803.81,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833937169,1.446,805.4,803.82,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833937372,1.446,805.4,803.83,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833937672,1.446,805.4,803.84,0.86523993]
["bitfinex-derivatives","BNBF0:USTF0",1753833937868,1.446,805.4,803.85,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833938169,1.446,805.4,803.86,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833938371,1.446,805.4,803.87,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833938569,1.446,805.4,803.88,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833938770,1.446,805.4,803.89,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833939072,1.446,805.4,803.9,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833939269,1.446,805.4,803.91,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833939471,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833939472,1.446,805.4,803.92,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833939670,1.446,805.4,803.93,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833939873,1.446,805.4,803.94,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833940072,1.446,805.4,803.95,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833940273,1.446,805.4,803.96,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833940471,1.446,805.4,803.97,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833940669,1.446,805.4,803.98,0.86561006]
["bitfinex-derivatives","BNBF0:USTF0",1753833940874,1.446,805.4,803.99,0.86593936]
["bitfinex-derivatives","BNBF0:USTF0",1753833941074,1.446,805.4,804.0,0.86593936]
["bitfinex-derivatives","BNBF0:USTF0",1753833941371,1.446,805.4,804.01,0.86593936]
["bitfinex-derivatives","BNBF0:USTF0",1753833941575,1.446,805.4,804.02,0.86593936]
["bitfinex-derivatives","BNBF0:USTF0",1753833941776,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833942072,1.446,805.4,803.75,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833942276,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833942277,1.446,805.4,803.76,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833942476,1.446,805.4,803.77,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833942672,1.446,805.4,803.78,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833942977,1.446,805.4,803.79,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833943177,1.446,805.4,803.8,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833943374,1.446,805.4,803.81,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833943671,1.446,805.4,803.82,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833943875,1.446,805.4,803.83,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833944175,1.446,805.4,803.84,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833944476,1.446,805.4,803.85,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833944677,1.446,805.4,803.86,0.86609752]
["bitfinex-derivatives","BNBF0:USTF0",1753833944872,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833945078,4.209439,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833945778,1.446,805.4,803.75,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833945978,1.446,805.4,803.76,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833946178,1.446,805.4,803.77,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833946473,1.446,805.4,803.78,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833946676,1.446,805.4,803.79,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833946978,1.446,805.4,803.8,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833947176,1.446,805.4,803.81,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833947379,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833947380,1.446,805.4,803.82,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833947580,1.446,805.4,803.83,0.8665476]
["bitfinex-derivatives","BNBF0:USTF0",1753833947780,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833948077,1.446,805.4,803.75,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833948278,1.446,805.4,803.76,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833948476,1.446,805.4,803.77,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833948777,1.446,805.4,803.78,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833948976,1.446,805.4,803.79,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833949181,1.446,805.4,803.8,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833949382,2.763439,805.32,803.81,0.86652073]
["bitfinex-derivatives","BNBF0:USTF0",1753833949582,2.763439,805.32,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833949779,2.763439,805.32,803.75,0.86616397]
["bitfinex-derivatives","BNBF0:USTF0",1753833949985,2.763439,805.32,803.76,0.86616397]
["bitfinex-derivatives","BNBF0:USTF0",1753833950182,2.763439,805.32,803.77,0.86616397]
["bitfinex-derivatives","BNBF0:USTF0",1753833950382,2.763439,805.32,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833950383,2.763439,805.32,803.78,0.86616397]
["bitfinex-derivatives","BNBF0:USTF0",1753833950580,2.763439,805.32,803.79,0.86616397]
["bitfinex-derivatives","BNBF0:USTF0",1753833950780,2.763439,805.32,803.8,0.86616397]
["bitfinex-derivatives","BNBF0:USTF0",1753833951082,2.763439,805.32,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833951283,2.763439,805.32,803.75,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833951580,2.763439,805.32,803.76,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833951780,2.763439,805.32,803.77,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833951979,2.763439,805.31,803.78,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833952183,2.763439,805.31,803.79,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833952380,2.763439,805.31,803.8,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833952583,2.763439,805.32,803.81,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833952783,2.763439,805.32,803.82,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833952982,2.763439,805.3,803.83,0.86615687]
["bitfinex-derivatives","BNBF0:USTF0",1753833953183,2.763439,805.3,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833953483,2.763439,805.3,803.75,0.86623188]
["bitfinex-derivatives","BNBF0:USTF0",1753833953681,2.763439,805.3,803.76,0.86623188]
["bitfinex-derivatives","BNBF0:USTF0",1753833953883,2.763439,805.3,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833953884,2.763439,805.3,803.77,0.86623188]
["bitfinex-derivatives","BNBF0:USTF0",1753833954083,2.763439,805.34,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833954988,2.763439,805.32,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833955487,2.763439,805.31,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833955983,1.446,805.4,803.75,0.86630669]
["bitfinex-derivatives","BNBF0:USTF0",1753833956188,1.446,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833957385,0.21628811,805.41,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833959488,0.21628811,805.41,803.75,0.86605384]
["bitfinex-derivatives","BNBF0:USTF0",1753833959688,0.21628811,805.41,803.76,0.86605384]
["bitfinex-derivatives","BNBF0:USTF0",1753833959986,1.266,805.4,803.77,0.86605384]
["bitfinex-derivatives","BNBF0:USTF0",1753833960191,1.266,805.4,803.78,0.86605384]
["bitfinex-derivatives","BNBF0:USTF0",1753833960391,1.266,805.4,803.79,0.86605384]
["bitfinex-derivatives","BNBF0:USTF0",1753833960586,1.266,805.4,803.8,0.86605384]
["bitfinex-derivatives","BNBF0:USTF0",1753833960790,1.266,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833961088,1.266,805.4,803.75,0.86606675]
["bitfinex-derivatives","BNBF0:USTF0",1753833961286,1.266,805.4,803.76,0.86606675]
["bitfinex-derivatives","BNBF0:USTF0",1753833961490,1.266,805.4,803.77,0.86606675]
["bitfinex-derivatives","BNBF0:USTF0",1753833961685,1.266,805.4,803.78,0.86606675]
["bitfinex-derivatives","BNBF0:USTF0",1753833961886,1.266,805.4,803.79,0.86606675]
["bitfinex-derivatives","BNBF0:USTF0",1753833962086,1.266,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833962287,1.266,805.4,803.75,0.86607722]
["bitfinex-derivatives","BNBF0:USTF0",1753833962489,1.266,805.4,803.76,0.86607722]
["bitfinex-derivatives","BNBF0:USTF0",1753833962692,1.266,805.4,803.77,0.86607722]
["bitfinex-derivatives","BNBF0:USTF0",1753833962989,1.266,805.4,803.78,0.86607722]
["bitfinex-derivatives","BNBF0:USTF0",1753833963194,1.266,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833963389,1.266,805.4,803.75,0.86611216]
["bitfinex-derivatives","BNBF0:USTF0",1753833963591,1.266,805.4,803.76,0.86611216]
["bitfinex-derivatives","BNBF0:USTF0",1753833963792,1.266,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833964190,2.763439,805.35,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833964588,2.763439,805.34,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833965691,2.763439,805.31,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833966195,2.763439,805.3,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833966695,2.763439,805.31,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833968197,2.763439,805.3,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833968795,2.763439,805.31,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833969193,2.763439,805.34,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833969898,2.763439,805.12,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833970395,2.763439,805.13,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833970898,2.763439,805.2,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833971295,1.266,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833974097,0.21628811,805.41,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833976201,1.204,805.4,803.74,0.21639167]
["bitfinex-derivatives","BNBF0:USTF0",1753833982998,1.204,805.4,803.03,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833983203,1.204,805.4,803.59,0.21644012]
["bitfinex-derivatives","BNBF0:USTF0",1753833984100,1.204,805.4,803.05,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833984304,1.204,805.4,803.55,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1753833988606,2.763439,805.33,803.12,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833988806,2.763439,805.33,803.53,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1753833989010,2.763439,805.36,803.53,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1753833989205,1.204,805.4,803.54,0.86439533]
["bitfinex-derivatives","BNBF0:USTF0",1753833989407,1.204,805.4,803.53,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1753833991707,2.763439,805.38,803.53,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1753833992311,2.763439,805.37,803.53,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1753833992813,2.763439,805.39,803.53,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1753833993013,2.763439,805.39,803.14,0.83350456]
["bitfinex-derivatives","BNBF0:USTF0",1753833993309,1.204,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753833993514,1.204,805.4,803.39,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833993711,1.204,805.4,803.4,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833994011,1.204,805.4,803.41,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833994215,1.204,805.4,803.42,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833994412,1.204,805.4,803.43,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833994617,1.204,805.4,803.44,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833994814,1.204,805.4,803.45,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833995016,1.204,805.4,803.46,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833995316,1.204,805.4,803.47,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833995517,1.204,805.4,803.48,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833995813,1.204,805.4,803.49,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833996017,1.204,805.4,803.5,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833996312,1.204,805.4,803.51,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833996613,1.204,805.4,803.52,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833996817,1.204,805.4,803.53,0.86400233]
["bitfinex-derivatives","BNBF0:USTF0",1753833997020,1.204,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753833997218,1.204,805.4,803.39,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833997417,1.204,805.4,803.4,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833997617,1.204,805.4,803.41,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833997818,1.204,805.4,803.42,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833998017,1.204,805.4,803.43,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833998217,1.204,805.4,803.44,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833998418,1.204,805.4,803.45,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833998616,1.204,805.4,803.46,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833998816,1.204,805.4,803.47,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833999021,1.204,805.4,803.48,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833999320,1.204,805.4,803.49,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833999523,1.204,805.4,803.5,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833999721,1.204,805.4,803.51,0.86355001]
["bitfinex-derivatives","BNBF0:USTF0",1753833999922,1.204,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834000122,1.204,805.4,803.39,0.86371346]
["bitfinex-derivatives","BNBF0:USTF0",1753834000422,1.204,805.4,803.4,0.86371346]
["bitfinex-derivatives","BNBF0:USTF0",1753834000622,1.204,805.4,803.41,0.86371346]
["bitfinex-derivatives","BNBF0:USTF0",1753834000923,1.204,805.4,803.42,0.86371346]
["bitfinex-derivatives","BNBF0:USTF0",1753834001123,2.763439,805.36,803.43,0.8638736]
["bitfinex-derivatives","BNBF0:USTF0",1753834001322,2.763439,805.36,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834001523,2.763439,805.36,803.39,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834001825,2.763439,805.36,803.4,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834002025,2.763439,805.36,803.41,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834002225,2.763439,805.36,803.42,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834002424,2.763439,805.36,803.43,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834002720,1.204,805.4,803.44,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834002924,1.204,805.4,803.45,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834003124,1.204,805.4,803.46,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834003325,1.204,805.4,803.47,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834003531,1.204,805.4,803.48,0.863994]
["bitfinex-derivatives","BNBF0:USTF0",1753834003827,1.204,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834004024,1.204,805.4,803.39,0.86425154]
["bitfinex-derivatives","BNBF0:USTF0",1753834004223,1.204,805.4,803.4,0.86425154]
["bitfinex-derivatives","BNBF0:USTF0",1753834004425,1.204,805.4,803.41,0.86425154]
["bitfinex-derivatives","BNBF0:USTF0",1753834004629,1.204,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834004829,1.204,805.4,803.39,0.86440716]
["bitfinex-derivatives","BNBF0:USTF0",1753834005029,1.204,805.4,803.4,0.86440716]
["bitfinex-derivatives","BNBF0:USTF0",1753834005225,1.204,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834005530,1.204,805.4,803.39,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834005728,2.763439,805.38,803.4,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834005926,2.763439,805.38,803.41,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834006133,2.763439,805.36,803.42,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834006333,2.763439,805.36,803.43,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834006531,2.763439,805.36,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834006532,2.763439,805.39,803.44,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834006734,2.763439,805.39,803.45,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834006941,2.763439,805.39,803.46,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834007131,1.204,805.4,803.47,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834007330,1.204,805.4,803.48,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834007535,1.204,805.4,803.49,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834007830,1.204,805.4,803.5,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834008034,1.204,805.4,803.51,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834008334,1.204,805.4,803.52,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834008531,1.204,805.4,803.53,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834008830,3.967439,805.4,803.54,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834009036,3.967439,805.4,803.55,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834009233,3.967439,805.4,803.56,0.86433169]
["bitfinex-derivatives","BNBF0:USTF0",1753834009535,3.967439,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834009736,1.204,805.4,803.39,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834010034,1.204,805.4,803.4,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834010235,0.21628811,805.41,803.41,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834010433,0.21628811,805.41,803.42,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834010630,0.21628811,805.41,803.43,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834010935,0.21628811,805.41,803.44,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834011135,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834011136,0.21628811,805.41,803.45,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834011332,0.21628811,805.41,803.46,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834011534,0.21628811,805.41,803.47,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834011733,0.21628811,805.41,803.48,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834011932,0.21628811,805.41,803.49,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834012231,0.21628811,805.41,803.5,0.86107609]
["bitfinex-derivatives","BNBF0:USTF0",1753834012436,0.842,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834012636,0.842,805.4,803.39,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834012833,0.842,805.4,803.4,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834013032,0.842,805.4,803.41,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834013238,0.842,805.4,803.42,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834013432,0.842,805.4,803.43,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834013736,0.842,805.4,803.44,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834013932,0.842,805.4,803.45,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834014133,0.842,805.4,803.46,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834014336,0.842,805.4,803.47,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834014536,0.842,805.4,803.48,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834014732,0.842,805.4,803.49,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834014938,0.842,805.4,803.5,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834015238,2.763439,805.23,803.51,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834015432,2.763439,805.23,803.52,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834015736,2.763439,805.24,803.53,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834015933,2.763439,805.24,803.54,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834016137,2.763439,805.24,803.55,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834016438,2.763439,805.22,803.56,0.86170921]
["bitfinex-derivatives","BNBF0:USTF0",1753834016734,2.763439,805.23,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834017037,2.763439,805.23,803.39,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834017237,2.763439,805.23,803.4,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834017434,2.763439,805.23,803.41,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834017633,2.763439,805.23,803.42,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834017935,2.763439,805.23,803.43,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834018132,2.763439,805.23,803.44,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834018336,2.763439,805.22,803.45,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834018536,2.763439,805.22,803.46,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834018733,2.763439,805.22,803.47,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834019033,0.842,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834019034,2.763439,805.21,803.48,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834019238,2.763439,805.21,803.49,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834019435,2.763439,805.18,803.5,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834019735,2.763439,805.18,803.51,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834019939,2.763439,805.18,803.52,0.86206962]
["bitfinex-derivatives","BNBF0:USTF0",1753834020140,2.763439,805.18,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834020334,2.763439,805.18,803.39,0.86232097]
["bitfinex-derivatives","BNBF0:USTF0",1753834020539,2.763439,805.03,803.4,0.86232097]
["bitfinex-derivatives","BNBF0:USTF0",1753834020838,2.763439,805.03,803.41,0.86232097]
["bitfinex-derivatives","BNBF0:USTF0",1753834021035,3.868815,805.34,803.42,0.86232097]
["bitfinex-derivatives","BNBF0:USTF0",1753834021239,3.868815,805.34,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834021437,3.868815,805.34,803.39,0.86260482]
["bitfinex-derivatives","BNBF0:USTF0",1753834021639,3.868815,805.34,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834021939,0.842,805.4,803.39,0.86262901]
["bitfinex-derivatives","BNBF0:USTF0",1753834022135,0.842,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834022637,2.763439,805.37,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834023338,2.763439,805.37,803.39,0.8631733]
["bitfinex-derivatives","BNBF0:USTF0",1753834023539,2.763439,805.37,803.4,0.86317062]
["bitfinex-derivatives","BNBF0:USTF0",1753834023838,2.763439,805.37,803.41,0.86315772]
["bitfinex-derivatives","BNBF0:USTF0",1753834024037,2.763439,805.37,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834024236,0.842,805.4,803.39,0.86318417]
["bitfinex-derivatives","BNBF0:USTF0",1753834024237,2.763439,805.38,803.39,0.86318417]
["bitfinex-derivatives","BNBF0:USTF0",1753834024441,2.763439,805.38,803.4,0.86318417]
["bitfinex-derivatives","BNBF0:USTF0",1753834024640,2.763439,805.38,803.41,0.86318417]
["bitfinex-derivatives","BNBF0:USTF0",1753834024837,2.763439,805.38,803.42,0.86318417]
["bitfinex-derivatives","BNBF0:USTF0",1753834025040,2.763439,805.38,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834025342,2.763439,805.13,803.39,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834025542,2.763439,805.13,803.4,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834025741,2.763439,805.13,803.41,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834025938,2.763439,805.13,803.42,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834026137,2.763439,805.19,803.43,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834026338,2.763439,805.19,803.44,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834026642,2.763439,805.2,803.45,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834026943,2.763439,805.2,803.46,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834027140,2.763439,805.2,803.47,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834027341,2.763439,805.2,803.48,0.8632264]
["bitfinex-derivatives","BNBF0:USTF0",1753834027541,2.763439,805.2,803.49,0.86336113]
["bitfinex-derivatives","BNBF0:USTF0",1753834027739,2.763439,805.36,803.5,0.86336113]
["bitfinex-derivatives","BNBF0:USTF0",1753834027944,2.763439,805.36,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834028243,2.763439,805.37,803.39,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834028543,2.763439,805.37,803.4,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834028844,2.763439,805.35,803.41,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834029040,2.763439,805.35,803.42,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834029341,2.763439,805.35,803.43,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834029539,2.763439,805.35,803.44,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834029842,2.763439,805.35,803.45,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834030043,2.763439,805.35,803.46,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834030343,2.763439,805.34,803.47,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834030540,2.763439,805.34,803.48,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834030839,2.763439,805.34,803.49,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834031043,2.763439,805.34,803.5,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834031340,2.763439,805.34,803.51,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834031642,2.763439,805.34,803.52,0.86334822]
["bitfinex-derivatives","BNBF0:USTF0",1753834031839,2.763439,805.34,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834032139,2.763439,805.34,803.39,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834032343,2.763439,805.34,803.4,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834032543,2.763439,805.34,803.41,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834032843,2.763439,805.36,803.42,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834033041,2.763439,805.36,803.43,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834033338,2.763439,805.36,803.44,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834033640,2.763439,805.35,803.45,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834033944,2.763439,805.37,803.46,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834034143,2.763439,805.37,803.47,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834034339,2.763439,805.37,803.48,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834034540,2.763439,805.36,803.49,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834034740,2.763439,805.36,803.5,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834034943,2.763439,805.37,803.51,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834035144,2.763439,805.37,803.52,0.86354206]
["bitfinex-derivatives","BNBF0:USTF0",1753834035339,2.763439,805.37,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834035541,2.763439,805.37,803.39,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834035738,2.763439,805.37,803.4,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834035943,0.842,805.4,803.41,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834036240,0.842,805.4,803.42,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834036441,0.842,805.4,803.43,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834036640,0.842,805.4,803.44,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834036840,0.842,805.4,803.45,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834037143,0.842,805.4,803.46,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834037443,0.842,805.4,803.47,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834037643,0.842,805.4,803.48,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834037843,0.842,805.4,803.49,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834038139,0.842,805.4,803.5,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834038440,0.842,805.4,803.51,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834038642,0.842,805.4,803.52,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834038840,0.842,805.4,803.53,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834039142,0.842,805.4,803.54,0.86357579]
["bitfinex-derivatives","BNBF0:USTF0",1753834039340,0.842,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834039640,0.842,805.4,803.39,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834039843,0.842,805.4,803.4,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834040142,0.842,805.4,803.41,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834040343,0.842,805.4,803.42,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834040644,0.842,805.4,803.43,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834040941,0.842,805.4,803.44,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834041140,0.842,805.4,803.45,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834041339,0.842,805.4,803.46,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834041539,0.842,805.4,803.47,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834041743,0.842,805.4,803.48,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834041939,0.842,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834041940,0.842,805.4,803.49,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834042142,0.842,805.4,803.5,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834042342,2.763439,805.12,803.51,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834042641,2.763439,805.12,803.52,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834042839,2.763439,805.17,803.53,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834043043,2.763439,805.17,803.54,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834043344,2.763439,805.18,803.55,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834043540,2.763439,805.18,803.56,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834043738,2.763439,805.18,803.57,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834043940,2.763439,805.06,803.58,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834044241,2.763439,805.06,803.59,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834044440,2.763439,805.06,803.6,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834044640,2.763439,805.06,803.61,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834044843,2.763439,805.15,803.62,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834045044,2.763439,805.15,803.63,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834045244,2.763439,805.15,803.64,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834045540,2.763439,805.17,803.65,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834045744,2.763439,805.17,803.66,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834045944,0.21628811,805.41,803.67,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834046146,0.21628811,805.41,803.68,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834046340,0.21628811,805.41,803.69,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834046641,0.21628811,805.41,803.7,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834046842,0.21628811,805.41,803.71,0.86330373]
["bitfinex-derivatives","BNBF0:USTF0",1753834047046,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834047245,0.21628811,805.41,803.39,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834047444,0.21628811,805.41,803.4,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834047647,0.21628811,805.41,803.41,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834047844,0.21628811,805.41,803.42,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834048047,0.21628811,805.41,803.43,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834048348,0.21628811,805.41,803.44,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834048547,0.21628811,805.41,803.45,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834048847,0.21628811,805.41,803.46,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834049047,0.21628811,805.41,803.47,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834049344,0.21628811,805.41,803.48,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834049646,0.21628811,805.41,803.49,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834049847,0.21628811,805.41,803.5,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834050047,0.21628811,805.41,803.51,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834050246,0.21628811,805.41,803.52,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834050544,0.21628811,805.41,803.53,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834050748,0.21628811,805.41,803.54,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834051047,0.21628811,805.41,803.55,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834051249,0.21628811,805.41,803.56,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834051449,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834051450,0.21628811,805.41,803.57,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834051752,0.21628811,805.41,803.58,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834051951,0.21628811,805.41,803.59,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834052149,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834052150,0.21628811,805.41,803.6,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834052349,0.21628811,805.41,803.61,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834052649,0.21628811,805.41,803.62,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834052952,0.21628811,805.41,803.63,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834053148,0.21628811,805.41,803.64,0.8621213]
["bitfinex-derivatives","BNBF0:USTF0",1753834053449,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834053651,0.21628811,805.41,803.39,0.86169117]
["bitfinex-derivatives","BNBF0:USTF0",1753834053849,0.21628811,805.41,803.4,0.86169117]
["bitfinex-derivatives","BNBF0:USTF0",1753834054052,0.21628811,805.41,803.41,0.86169117]
["bitfinex-derivatives","BNBF0:USTF0",1753834054249,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834054250,0.21628811,805.41,803.42,0.86169117]
["bitfinex-derivatives","BNBF0:USTF0",1753834054455,0.21628811,805.41,803.43,0.86169117]
["bitfinex-derivatives","BNBF0:USTF0",1753834054758,2.763439,805.08,803.44,0.86169117]
["bitfinex-derivatives","BNBF0:USTF0",1753834054947,2.763439,805.08,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834055150,2.763439,805.14,803.39,0.861849]
["bitfinex-derivatives","BNBF0:USTF0",1753834055349,2.763439,805.14,803.4,0.861849]
["bitfinex-derivatives","BNBF0:USTF0",1753834055650,3.868815,805.34,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834055651,2.763439,805.02,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834056752,2.763439,805.0,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834057251,2.763439,804.97,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834057854,3.868815,805.36,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834058053,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834058855,0.21628811,805.41,803.39,0.862024]
["bitfinex-derivatives","BNBF0:USTF0",1753834059055,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834060156,0.21628811,805.41,803.39,0.86203973]
["bitfinex-derivatives","BNBF0:USTF0",1753834060356,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834064556,2.763439,805.02,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834065056,2.763439,805.06,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834065760,2.763439,805.03,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834066060,2.763439,804.91,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834066459,2.763439,804.91,803.39,0.86231371]
["bitfinex-derivatives","BNBF0:USTF0",1753834066659,2.763439,805.23,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834066857,2.763439,805.23,803.39,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834067059,2.763439,805.39,803.4,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834067257,2.763439,805.39,803.41,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834067560,0.21628811,805.41,803.42,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834067861,0.21628811,805.41,803.43,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834068055,0.21628811,805.41,803.44,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834068260,0.21628811,805.41,803.45,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834068558,2.763439,805.38,803.46,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834068857,2.763439,805.38,803.47,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834069059,2.763439,805.38,803.48,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834069263,2.763439,805.38,803.49,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834069559,2.763439,805.38,803.5,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834069763,2.763439,805.38,803.51,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834070059,2.763439,805.38,803.52,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834070262,2.763439,805.38,803.53,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834070465,2.763439,805.38,803.54,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834070663,0.21628811,805.41,803.55,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834070863,0.21628811,805.41,803.56,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834071063,0.21628811,805.41,803.57,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834071264,2.763439,805.39,803.58,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834071463,2.763439,805.39,803.59,0.86230154]
["bitfinex-derivatives","BNBF0:USTF0",1753834071761,2.763439,805.39,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834072065,2.763439,805.39,803.39,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834072263,2.763439,805.38,803.4,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834072466,2.763439,805.38,803.41,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834072662,2.763439,805.39,803.42,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834072864,2.763439,805.39,803.43,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834073167,2.763439,805.39,803.44,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834073366,2.763439,805.39,803.45,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834073567,2.763439,805.39,803.46,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834073767,2.763439,805.39,803.47,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834073965,2.763439,805.39,803.48,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834074168,2.763439,805.39,803.49,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834074369,0.21628811,805.41,803.5,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834074567,0.21628811,805.41,803.51,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834074870,0.21628811,805.41,803.52,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834075164,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834075165,0.21628811,805.41,803.53,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834075369,0.21628811,805.41,803.54,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834075569,0.21628811,805.41,803.55,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834075866,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834075867,0.21628811,805.41,803.56,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834076070,0.21628811,805.41,803.57,0.85992853]
["bitfinex-derivatives","BNBF0:USTF0",1753834076269,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834076467,0.21628811,805.41,803.39,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834076666,0.21628811,805.41,803.4,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834076868,0.21628811,805.41,803.41,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834077069,0.21628811,805.41,803.42,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834077268,0.21628811,805.41,803.43,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834077473,0.21628811,805.41,803.44,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834077671,0.21628811,805.41,803.45,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834077870,0.21628811,805.41,803.46,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834078173,0.21628811,805.41,803.47,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834078474,0.21628811,805.41,803.48,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834078670,0.21628811,805.41,803.49,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834078873,0.21628811,805.41,803.5,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834079070,0.21628811,805.41,803.51,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834079269,0.21628811,805.41,803.52,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834079473,0.21628811,805.41,803.53,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834079670,0.21628811,805.41,803.54,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834079874,0.21628811,805.41,803.55,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834080075,0.21628811,805.41,803.56,0.85999044]
["bitfinex-derivatives","BNBF0:USTF0",1753834080272,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834080572,0.21628811,805.41,803.39,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834080573,2.763439,805.0,803.39,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834080873,2.763439,805.0,803.4,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834081073,2.763439,804.78,803.41,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834081273,2.763439,804.78,803.42,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834081470,2.763439,804.78,803.43,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834081772,2.763439,804.78,803.44,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834081971,2.763439,804.78,803.45,0.86000307]
["bitfinex-derivatives","BNBF0:USTF0",1753834082171,2.763439,804.89,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834082375,2.763439,804.89,803.39,0.86010615]
["bitfinex-derivatives","BNBF0:USTF0",1753834082575,2.763439,804.95,803.4,0.86010615]
["bitfinex-derivatives","BNBF0:USTF0",1753834082775,2.763439,804.95,803.41,0.86010615]
["bitfinex-derivatives","BNBF0:USTF0",1753834082975,2.763439,804.95,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834083173,2.763439,804.94,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834084177,2.763439,804.95,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834084675,3.868815,805.27,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834084676,2.763439,804.96,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834085277,2.763439,804.95,803.39,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834085478,2.763439,804.95,803.4,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834085775,2.763439,804.98,803.41,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834085979,2.763439,804.98,803.42,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834086177,3.868815,805.31,803.43,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834086381,3.868815,805.31,803.44,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834086681,0.21628811,805.41,803.45,0.86012826]
["bitfinex-derivatives","BNBF0:USTF0",1753834086878,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834087077,0.21628811,805.41,803.39,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834087281,0.21628811,805.41,803.4,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834087481,0.21628811,805.41,803.41,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834087677,0.21628811,805.41,803.42,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834087979,0.21628811,805.41,803.43,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834088180,0.21628811,805.41,803.44,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834088377,0.21628811,805.41,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834088378,0.21628811,805.41,803.45,0.86016541]
["bitfinex-derivatives","BNBF0:USTF0",1753834088678,1.268,805.4,803.46,0.86014879]
["bitfinex-derivatives","BNBF0:USTF0",1753834088882,1.268,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834089078,1.268,805.4,803.39,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834089281,1.268,805.4,803.4,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834089576,1.268,805.4,803.41,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834089783,1.268,805.4,803.42,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834089985,1.268,805.4,803.43,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834090185,1.268,805.4,803.44,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834090384,1.268,805.4,803.45,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834090585,1.268,805.4,803.46,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834090783,1.268,805.4,803.47,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834090982,1.268,805.4,803.48,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834091186,1.268,805.4,803.49,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834091385,1.268,805.4,803.5,0.86013595]
["bitfinex-derivatives","BNBF0:USTF0",1753834091582,1.268,805.4,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834091786,1.268,805.4,803.39,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834091984,1.268,805.4,803.4,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834092285,1.268,805.4,803.41,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834092483,2.763439,805.0,803.42,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834092688,2.763439,805.0,803.43,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834092983,2.763439,805.0,803.44,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834093285,2.763439,805.0,803.45,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834093488,2.763439,805.04,803.46,0.86010351]
["bitfinex-derivatives","BNBF0:USTF0",1753834093684,2.763439,805.04,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834093889,2.763439,805.01,803.39,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834094185,2.763439,805.01,803.4,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834094486,0.21639705,804.85,803.41,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834094788,0.21639705,804.85,803.42,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834095086,0.21639705,804.85,803.43,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834095284,0.21639705,804.85,803.44,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834095488,0.21639705,804.85,803.45,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834095784,0.21639705,804.85,803.46,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834095989,0.21639705,804.85,803.47,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834096189,0.21639705,804.85,803.48,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834096389,0.21639705,804.85,803.49,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834096590,0.21639705,804.85,803.5,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834096788,0.21639705,804.85,803.51,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834096988,0.21639705,804.85,803.52,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834097286,0.21639705,804.85,803.53,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834097492,0.21639705,804.85,803.54,0.8601045]
["bitfinex-derivatives","BNBF0:USTF0",1753834097692,0.21639705,804.85,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834097889,0.21639705,804.85,803.39,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834098189,0.21639705,804.85,803.4,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834098392,0.21639705,804.85,803.41,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834098593,0.21639705,804.85,803.42,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834098792,0.21639705,804.85,803.43,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834098993,0.21639705,804.85,803.44,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834099295,0.21639705,804.85,803.45,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834099491,0.21639705,804.85,803.46,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834099789,0.21639705,804.85,803.47,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834099995,0.21639705,804.85,803.48,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834100194,0.21639705,804.85,803.49,0.86000492]
["bitfinex-derivatives","BNBF0:USTF0",1753834100396,0.21639705,804.85,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834100692,0.21639705,804.85,803.39,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834100997,0.21639705,804.85,803.4,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834101194,0.21639705,804.85,803.41,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834101393,0.21639705,804.85,803.42,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834101591,0.21639705,804.85,803.43,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834101795,0.21639705,804.85,803.44,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834101994,0.21639705,804.85,803.45,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834102296,0.21639705,804.85,803.46,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834102496,0.21639705,804.85,803.47,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834102697,0.21639705,804.85,803.48,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834102895,0.21639705,804.85,803.49,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834103094,0.21639705,804.85,803.5,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834103397,0.21639705,804.85,803.51,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834103598,0.21639705,804.85,803.52,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834103795,0.21639705,804.85,803.53,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834103994,0.21639705,804.85,803.54,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834104198,0.21639705,804.85,803.55,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834104395,0.21639705,804.85,803.56,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834104693,0.21639705,804.85,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834104694,0.21639705,804.85,803.57,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834104895,0.21639705,804.85,803.58,0.85999701]
["bitfinex-derivatives","BNBF0:USTF0",1753834105094,0.21639705,804.85,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834105299,0.21639705,804.85,803.39,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834105498,0.21639705,804.85,803.4,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834105697,0.21639705,804.85,803.41,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834105895,0.21639705,804.85,803.42,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834106102,0.21639705,804.85,803.43,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834106301,0.21639705,804.85,803.44,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834106502,0.21639705,804.85,803.45,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834106700,0.21639705,804.85,803.46,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834106903,0.21639705,804.85,803.47,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834107102,0.21639705,804.85,803.48,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834107304,1.138,804.84,803.49,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834107504,1.138,804.84,803.5,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834107704,1.138,804.84,803.51,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834107904,1.138,804.84,803.52,0.8601359]
["bitfinex-derivatives","BNBF0:USTF0",1753834108101,1.138,804.84,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834114210,3.901439,804.84,803.38,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1753834186869,0.21607257,806.43,804.96,0.86051754]
["bitfinex-derivatives","BNBF0:USTF0",1753834225005,1.105,806.42,804.57,0.85008444]
["bitfinex-derivatives","BNBF0:USTF0",1753834256925,2.763439,806.05,803.91,0.85694188]
["bitfinex-derivatives","BNBF0:USTF0",1753834289572,2.763439,806.25,803.94,0.85539077]
["bitfinex-derivatives","BNBF0:USTF0",1753834306090,2.763439,805.98,803.98,0.85598133]
["bitfinex-derivatives","BNBF0:USTF0",1753834337713,1.064,806.42,804.87,0.85577977]
["bitfinex-derivatives","BNBF0:USTF0",1753834376943,2.763439,807.32,805.16,0.86563348]
["bitfinex-derivatives","BNBF0:USTF0",1753834386964,2.763439,807.35,805.14,0.86657387]
["bitfinex-derivatives","BNBF0:USTF0",1753834419390,2.763439,806.84,804.76,0.87234377]
["bitfinex-derivatives","BNBF0:USTF0",1753834458013,2.763439,807.19,804.58,0.86373425]
["bitfinex-derivatives","BNBF0:USTF0",1753834489441,2.763439,806.02,803.96,0.87031412]
["bitfinex-derivatives","BNBF0:USTF0",1753834499559,2.763439,805.85,803.89,0.86804085]
["bitfinex-derivatives","BNBF0:USTF0",1753834539678,1.118,805.59,803.92,0.87132369]
["bitfinex-derivatives","BNBF0:USTF0",1753834571808,1.076,805.68,804.05,0.87126043]
["bitfinex-derivatives","BNBF0:USTF0",1753834661284,1.094,805.4,803.82,0.87000117]
["bitfinex-derivatives","BNBF0:USTF0",1753834716541,1.142,805.4,803.48,0.86976255]
["bitfinex-derivatives","BNBF0:USTF0",1753834741654,2.763439,805.2,803.24,0.86944749]
["bitfinex-derivatives","BNBF0:USTF0",1753834779897,2.763439,804.64,802.99,0.8727478]
["bitfinex-derivatives","BNBF0:USTF0",1753834821919,0.21656336,804.42,802.95,0.86773145]
["bitfinex-derivatives","BNBF0:USTF0",1753834831923,0.85,804.41,803.04,0.86909247]
["bitfinex-derivatives","BNBF0:USTF0",1753834865251,2.763439,804.32,802.59,0.86998594]
["bitfinex-derivatives","BNBF0:USTF0",1753834909995,0.909,804.41,802.29,0.86713761]
["bitfinex-derivatives","BNBF0:USTF0",1753834945722,1.203,803.87,801.94,0.86669728]
["bitfinex-derivatives","BNBF0:USTF0",1753834948231,1.203,803.87,801.68,0.86643226]
["bitfinex-derivatives","BNBF0:USTF0",1753834987070,1.054,803.89,801.7,0.86608624]
["bitfinex-derivatives","BNBF0:USTF0",1753835022900,0.21682986,803.37,801.57,0.86820495]
["bitfinex-derivatives","BNBF0:USTF0",1753835060921,2.98026886,803.37,801.83,0.87125423]
["bitfinex-derivatives","BNBF0:USTF0",1753835071225,0.21682986,803.37,801.95,0.87090772]
["bitfinex-derivatives","BNBF0:USTF0",1753835102956,0.21682986,803.37,801.57,0.83867552]
["bitfinex-derivatives","BNBF0:USTF0",1753835143394,0.891,803.54,801.69,0.86947155]
["bitfinex-derivatives","BNBF0:USTF0",1753835166509,1.152,803.54,802.01,0.86972447]
["bitfinex-derivatives","BNBF0:USTF0",1753835184518,2.763439,803.5,801.78,0.8701589]
["bitfinex-derivatives","BNBF0:USTF0",1753835222553,1.007,803.5,801.63,0.86829485]
["bitfinex-derivatives","BNBF0:USTF0",1753835262475,0.21680149,803.55,801.62,0.86990136]
["bitfinex-derivatives","BNBF0:USTF0",1753835293602,0.912,803.54,801.65,0.85923246]
["bitfinex-derivatives","BNBF0:USTF0",1753835306004,2.763439,803.19,801.5,0.21692988]
["bitfinex-derivatives","BNBF0:USTF0",1753835362759,0.21694408,802.78,801.12,0.86029604]
["bitfinex-derivatives","BNBF0:USTF0",1753835401284,0.729,802.77,801.09,0.21705707]
["bitfinex-derivatives","BNBF0:USTF0",1753835428510,2.763439,802.63,801.09,0.21705707]
["bitfinex-derivatives","BNBF0:USTF0",1753835490156,0.788,803.56,802.16,0.86564497]
["bitfinex-derivatives","BNBF0:USTF0",1753835512674,2.763439,803.19,801.53,0.86896195]
["bitfinex-derivatives","BNBF0:USTF0",1753835544496,2.763439,803.27,801.72,0.87159502]
["bitfinex-derivatives","BNBF0:USTF0",1753835583724,2.763439,802.97,801.5,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1753835604239,2.763439,803.04,801.34,0.21701443]
["bitfinex-derivatives","BNBF0:USTF0",1753835650286,1.037,803.3,800.85,0.86329996]
["bitfinex-derivatives","BNBF0:USTF0",1753835742369,0.2171241,802.48,800.83,0.88051244]
["bitfinex-derivatives","BNBF0:USTF0",1753835752986,0.2171241,802.48,800.83,0.88119047]
["bitfinex-derivatives","BNBF0:USTF0",1753835960366,2.763439,801.81,800.63,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1753836052846,2.763439,801.89,800.63,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1753836124102,1.252,802.0,799.86,0.8417337]
["bitfinex-derivatives","BNBF0:USTF0",1753836188142,1.152,801.07,798.47,0.83593191]
["bitfinex-derivatives","BNBF0:USTF0",1753836200756,0.66912255,798.96,796.9,0.21786561]
["bitfinex-derivatives","BNBF0:USTF0",1753836239789,0.67647359,799.51,797.95,0.64234105]
["bitfinex-derivatives","BNBF0:USTF0",1753836268315,0.67327931,800.51,798.66,0.63939135]
["bitfinex-derivatives","BNBF0:USTF0",1753836300440,0.68115945,800.52,799.3,0.83314669]
["bitfinex-derivatives","BNBF0:USTF0",1753836310444,0.68252905,800.75,799.77,0.64632524]
["bitfinex-derivatives","BNBF0:USTF0",1753836349971,0.66264391,799.74,798.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1753836381903,0.65700874,799.69,798.35,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1753836419047,0.63863965,798.82,798.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1753836428849,0.63722852,799.91,798.27,0.68933387]
["bitfinex-derivatives","BNBF0:USTF0",1753836459868,0.63878944,798.99,798.29,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1753836486597,0.64225444,799.24,798.56,0.69247758]
["bitfinex-derivatives","BNBF0:USTF0",1753836528624,0.6274363,799.59,798.65,0.70872274]
["bitfinex-derivatives","BNBF0:USTF0",1753836538027,0.6274363,799.14,798.45,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1753836575861,0.62708306,798.88,797.92,0.70637658]
["bitfinex-derivatives","BNBF0:USTF0",1753836609192,0.62587823,799.01,797.93,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1753836616302,0.62759981,798.67,798.04,0.70582314]
["bitfinex-derivatives","BNBF0:USTF0",1753836655034,0.21710853,802.78,799.46,0.83796656]
["bitfinex-derivatives","BNBF0:USTF0",1753836692061,2.763439,804.72,800.41,0.68029073]
["bitfinex-derivatives","BNBF0:USTF0",1753836728894,0.62824851,801.89,801.23,0.70324988]
["bitfinex-derivatives","BNBF0:USTF0",1753836752518,0.63255635,801.77,801.24,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1753836768530,1.6327101,803.0,801.84,0.72014967]
["bitfinex-derivatives","BNBF0:USTF0",1753836816763,0.21643608,804.89,802.84,0.73355689]
["bitfinex-derivatives","BNBF0:USTF0",1753836849695,0.21621554,805.64,803.64,0.73272803]
["bitfinex-derivatives","BNBF0:USTF0",1753836877411,1.6327101,805.38,803.81,0.74166756]
["bitfinex-derivatives","BNBF0:USTF0",1753836902328,1.6327101,804.72,803.74,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1753836950958,1.6327101,805.76,804.22,0.73685908]
["bitfinex-derivatives","BNBF0:USTF0",1753836989098,0.2158983,806.87,804.81,0.73373131]
["bitfinex-derivatives","BNBF0:USTF0",1753837020125,1.6327101,806.78,805.5,0.7402516]
["bitfinex-derivatives","BNBF0:USTF0",1753837032932,1.6327101,807.13,805.67,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1753837083271,2.763439,806.81,805.31,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1753837167135,2.763439,806.61,805.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1753837195056,0.21582265,807.41,805.52,0.77224996]
["bitfinex-derivatives","BNBF0:USTF0",1753837294743,2.763439,807.02,805.08,0.78553082]
["bitfinex-derivatives","BNBF0:USTF0",1753837321861,2.763439,806.52,805.21,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1753837416836,0.21606184,806.15,804.53,0.82452239]
["bitfinex-derivatives","BNBF0:USTF0",1753837419436,2.763439,806.65,804.66,0.82452239]
["bitfinex-derivatives","BNBF0:USTF0",1753837461265,0.21600484,806.47,804.86,0.82165401]
["bitfinex-derivatives","BNBF0:USTF0",1753837480376,0.21572164,807.09,805.52,0.82121559]
["bitfinex-derivatives","BNBF0:USTF0",1753837537931,0.21562607,807.77,806.42,0.81360104]
["bitfinex-derivatives","BNBF0:USTF0",1753837549539,0.21562607,807.77,806.54,0.81380088]
["bitfinex-derivatives","BNBF0:USTF0",1753837661120,0.21563676,807.72,806.02,0.81565598]
["bitfinex-derivatives","BNBF0:USTF0",1753837696651,0.21559869,807.88,806.31,0.81447249]
["bitfinex-derivatives","BNBF0:USTF0",1753837744687,2.763439,807.58,805.95,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1753837747697,2.763439,807.59,805.97,0.81530904]
["bitfinex-derivatives","BNBF0:USTF0",1753837852490,2.763439,806.86,804.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1753837901329,0.21580525,807.2,805.47,0.80992032]
["bitfinex-derivatives","BNBF0:USTF0",1753837978294,0.21575642,807.25,805.01,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1753837988404,0.21575642,807.25,805.4,0.80917115]
["bitfinex-derivatives","BNBF0:USTF0",1753838042742,2.763439,806.68,805.26,0.81618205]
["bitfinex-derivatives","BNBF0:USTF0",1753838186138,2.763439,805.67,803.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1753838218557,2.763439,805.53,803.64,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1753838253298,2.763439,804.6,802.85,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1753838336569,2.763439,803.36,801.37,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1753838391515,2.763439,803.34,801.5,0.83501592]
["bitfinex-derivatives","BNBF0:USTF0",1753838422630,2.763439,804.11,801.97,0.83232031]
["bitfinex-derivatives","BNBF0:USTF0",1753838482183,2.763439,803.31,801.49,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1753838540222,2.763439,803.07,801.67,0.83742602]
["bitfinex-derivatives","BNBF0:USTF0",1753838581050,0.21649533,804.92,802.6,0.81537944]
["bitfinex-derivatives","BNBF0:USTF0",1753838612772,2.763439,804.76,802.84,0.83024235]
["bitfinex-derivatives","BNBF0:USTF0",1753838635782,2.763439,804.51,802.78,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1753838673618,2.763439,804.31,802.85,0.83160775]
["bitfinex-derivatives","BNBF0:USTF0",1753838720763,2.763439,804.86,802.58,0.82873214]
["bitfinex-derivatives","BNBF0:USTF0",1753838761303,2.763439,804.73,802.84,0.83332372]
["bitfinex-derivatives","BNBF0:USTF0",1753838765911,0.21651755,804.41,802.77,0.82756713]
["bitfinex-derivatives","BNBF0:USTF0",1753838817946,0.21651755,804.41,802.09,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1753838906225,2.763439,803.66,801.96,0.83042774]
["bitfinex-derivatives","BNBF0:USTF0",1753838959176,2.763439,803.61,802.02,0.86397605]
["bitfinex-derivatives","BNBF0:USTF0",1753838968795,0.21675558,803.56,802.02,0.8637779]
["bitfinex-derivatives","BNBF0:USTF0",1753838992421,0.216651,804.03,802.36,0.86245222]
["bitfinex-derivatives","BNBF0:USTF0",1753839083389,2.763439,804.2,802.49,0.86053618]
["bitfinex-derivatives","BNBF0:USTF0",1753839150135,0.21630021,805.47,803.74,0.85769421]
["bitfinex-derivatives","BNBF0:USTF0",1753839160240,0.21630021,805.47,803.56,0.84414271]
["bitfinex-derivatives","BNBF0:USTF0",1753839192269,0.21607995,806.81,804.16,0.84165981]
["bitfinex-derivatives","BNBF0:USTF0",1753839233796,2.763439,806.77,804.65,0.85269391]
["bitfinex-derivatives","BNBF0:USTF0",1753839290338,2.763439,805.99,803.99,0.85156878]
["bitfinex-derivatives","BNBF0:USTF0",1753839300048,0.21607995,806.81,804.43,0.85219182]
["bitfinex-derivatives","BNBF0:USTF0",1753839338387,0.21607995,806.81,805.14,0.85059046]
["bitfinex-derivatives","BNBF0:USTF0",1753839357903,0.21576378,807.33,805.73,0.85245275]
["bitfinex-derivatives","BNBF0:USTF0",1753839380824,0.21576378,807.33,806.04,0.85165546]
["bitfinex-derivatives","BNBF0:USTF0",1753839418463,0.21562941,808.03,806.51,0.85436704]
["bitfinex-derivatives","BNBF0:USTF0",1753839473105,0.21562941,808.03,805.88,0.86281606]
["bitfinex-derivatives","BNBF0:USTF0",1753839489115,2.763439,808.0,805.88,0.86236337]
["bitfinex-derivatives","BNBF0:USTF0",1753839550266,0.21562941,808.03,806.3,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1753839560371,0.21553927,808.15,806.43,0.86509248]
["bitfinex-derivatives","BNBF0:USTF0",1753839635134,0.21553927,808.15,806.7,0.86546487]
["bitfinex-derivatives","BNBF0:USTF0",1753839666855,0.21512489,810.18,807.78,0.85899193]
["bitfinex-derivatives","BNBF0:USTF0",1753839720296,2.763439,809.42,807.7,0.86752413]
["bitfinex-derivatives","BNBF0:USTF0",1753839726899,0.21512489,810.18,807.98,0.86705244]
["bitfinex-derivatives","BNBF0:USTF0",1753839774033,2.763439,809.44,807.96,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1753839832592,2.763439,809.21,807.72,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1753839845205,0.21512489,810.18,808.22,0.86911858]
["bitfinex-derivatives","BNBF0:USTF0",1753839874936,2.763439,810.51,808.33,0.85039831]
["bitfinex-derivatives","BNBF0:USTF0",1753839907061,2.763439,810.4,808.01,0.85889317]
["bitfinex-derivatives","BNBF0:USTF0",1753839946294,2.763439,810.47,808.19,0.85838344]
["bitfinex-derivatives","BNBF0:USTF0",1753839955899,2.763439,809.74,808.15,0.85848287]
["bitfinex-derivatives","BNBF0:USTF0",1753839988032,0.21492294,811.02,809.2,0.85817287]
["bitfinex-derivatives","BNBF0:USTF0",1753840026561,2.763439,811.55,809.63,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1753840068788,0.21470812,811.59,809.74,0.85065956]
["bitfinex-derivatives","BNBF0:USTF0",1753840071789,0.21470812,811.59,809.47,0.85128081]
["bitfinex-derivatives","BNBF0:USTF0",1753840139939,2.763439,811.38,809.61,0.85532937]
["bitfinex-derivatives","BNBF0:USTF0",1753840154256,2.763439,811.1,809.46,0.8550825]
["bitfinex-derivatives","BNBF0:USTF0",1753840194677,2.763439,811.16,809.27,0.85543583]
["bitfinex-derivatives","BNBF0:USTF0",1753840204587,2.763439,810.93,809.38,0.8557105]
["bitfinex-derivatives","BNBF0:USTF0",1753840238120,0.21478565,811.04,809.45,0.85657586]
["bitfinex-derivatives","BNBF0:USTF0",1753840275153,0.21468362,811.44,809.82,0.85297027]
["bitfinex-derivatives","BNBF0:USTF0",1753840345410,2.763439,810.95,809.22,0.85805907]
["bitfinex-derivatives","BNBF0:USTF0",1753840348212,2.763439,810.99,809.35,0.85805907]
["bitfinex-derivatives","BNBF0:USTF0",1753840386647,0.21468362,811.44,808.95,0.85258021]
["bitfinex-derivatives","BNBF0:USTF0",1753840411267,2.763439,811.07,809.41,0.85224677]
["bitfinex-derivatives","BNBF0:USTF0",1753840457908,2.763439,810.81,809.3,0.8541534]
["bitfinex-derivatives","BNBF0:USTF0",1753840468322,5.526878,812.02,809.22,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1753840499151,2.97823658,811.0,809.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1753840519881,2.763439,810.92,809.22,0.85451064]
["bitfinex-derivatives","BNBF0:USTF0",1753840606236,0.21479758,811.0,809.26,0.84928727]
["bitfinex-derivatives","BNBF0:USTF0",1753840633555,2.763439,810.72,809.23,0.21485394]
["bitfinex-derivatives","BNBF0:USTF0",1753840736934,2.763439,810.23,808.15,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1753840780682,0.21498269,810.36,808.74,0.84723607]
["bitfinex-derivatives","BNBF0:USTF0",1753840820226,2.763439,810.0,808.53,0.85028799]
["bitfinex-derivatives","BNBF0:USTF0",1753840829728,0.21498269,810.36,808.85,0.8508272]
["bitfinex-derivatives","BNBF0:USTF0",1753840863753,0.21498269,810.36,808.47,0.84968872]
["bitfinex-derivatives","BNBF0:USTF0",1753840999738,2.763439,809.07,808.28,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1753841044687,2.7690133,809.49,807.96,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1753841120839,2.7690133,810.68,808.03,0.84541379]
["bitfinex-derivatives","BNBF0:USTF0",1753841180387,2.7690133,809.68,807.91,0.82984182]
["bitfinex-derivatives","BNBF0:USTF0",1753841221531,2.7690133,809.54,807.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1753841284380,0.21509098,810.13,808.33,0.82720255]
["bitfinex-derivatives","BNBF0:USTF0",1753841304089,0.21509098,810.13,808.07,0.81505108]
["bitfinex-derivatives","BNBF0:USTF0",1753841327801,0.2150531,809.88,808.36,0.81750957]
["bitfinex-derivatives","BNBF0:USTF0",1753841486435,0.21515016,809.55,808.03,0.82149893]
["bitfinex-derivatives","BNBF0:USTF0",1753841517159,0.21494152,810.47,808.88,0.81207577]
["bitfinex-derivatives","BNBF0:USTF0",1753841549596,0.21494152,810.47,808.46,0.81370578]
["bitfinex-derivatives","BNBF0:USTF0",1753841567302,0.21488711,810.6,808.91,0.82074799]
["bitfinex-derivatives","BNBF0:USTF0",1753841598636,0.21488711,810.6,808.74,0.82050459]
["bitfinex-derivatives","BNBF0:USTF0",1753841608543,2.7690133,810.5,808.82,0.82289615]
["bitfinex-derivatives","BNBF0:USTF0",1753841640363,0.21478233,811.24,809.37,0.82319186]
["bitfinex-derivatives","BNBF0:USTF0",1753841706923,2.7690133,811.75,809.69,0.83447061]
["bitfinex-derivatives","BNBF0:USTF0",1753841733746,2.98360954,812.21,809.96,0.83675997]
["bitfinex-derivatives","BNBF0:USTF0",1753841766063,0.21433389,812.53,810.3,1.0922777]
["bitfinex-derivatives","BNBF0:USTF0",1753841776272,0.21432729,812.82,810.86,0.82747541]
["bitfinex-derivatives","BNBF0:USTF0",1753841826018,2.7690133,812.68,811.24,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1753841887572,2.7690133,813.0,810.75,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1753841900188,2.7690133,812.75,810.76,0.83571212]
["bitfinex-derivatives","BNBF0:USTF0",1753841942925,2.7690133,812.43,810.02,0.83489978]
["bitfinex-derivatives","BNBF0:USTF0",1753841967533,2.7690133,812.62,810.16,0.83337277]
["bitfinex-derivatives","BNBF0:USTF0",1753842020974,0.21457441,811.69,809.91,0.83339893]
["bitfinex-derivatives","BNBF0:USTF0",1753842071708,2.7690133,811.43,810.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1753842101142,2.7690133,811.71,809.89,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1753842186311,2.7690133,811.46,809.58,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1753842231048,0.21439133,812.74,810.31,0.8314148]
["bitfinex-derivatives","BNBF0:USTF0",1753842236159,0.21439133,812.74,810.53,0.8314148]
["bitfinex-derivatives","BNBF0:USTF0",1753842309810,2.7690133,811.16,809.23,0.84155856]
["bitfinex-derivatives","BNBF0:USTF0",1753842370161,2.7690133,811.78,809.84,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1753842503164,2.7690133,810.19,809.26,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1753842578418,0.21476112,811.08,809.34,0.84533604]
["bitfinex-derivatives","BNBF0:USTF0",1753842587934,0.21476112,811.08,809.29,0.8462175]
["bitfinex-derivatives","BNBF0:USTF0",1753842693516,2.7690133,809.89,808.41,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1753842741860,2.7690133,810.03,808.29,0.82773892]
["bitfinex-derivatives","BNBF0:USTF0",1753842766677,0.21490303,810.5,808.65,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1753842786500,2.7690133,810.14,808.57,0.82286112]
["bitfinex-derivatives","BNBF0:USTF0",1753842844844,0.21490701,810.37,808.7,0.82652888]
["bitfinex-derivatives","BNBF0:USTF0",1753842887083,0.21483736,810.99,809.71,0.82265265]
["bitfinex-derivatives","BNBF0:USTF0",1753842945628,2.7690133,810.66,808.74,0.83104263]
["bitfinex-derivatives","BNBF0:USTF0",1753842965244,2.7690133,810.64,808.85,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1753843024690,2.7548888,810.09,808.51,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1753843116459,0.21501922,810.13,808.6,0.8191931]
["bitfinex-derivatives","BNBF0:USTF0",1753843127068,0.21497206,810.13,808.64,0.81859542]
["bitfinex-derivatives","BNBF0:USTF0",1753843228864,0.2148367,810.9,808.93,0.81306749]
["bitfinex-derivatives","BNBF0:USTF0",1753843251076,0.2148367,810.9,809.04,0.81137127]
["bitfinex-derivatives","BNBF0:USTF0",1753843282708,0.21477902,811.02,809.42,0.81572966]
["bitfinex-derivatives","BNBF0:USTF0",1753843292712,2.7548888,812.63,809.86,0.81572966]
["bitfinex-derivatives","BNBF0:USTF0",1753843348864,2.7548888,811.35,809.86,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1753843377182,0.21461411,811.75,810.01,0.81767218]
["bitfinex-derivatives","BNBF0:USTF0",1753843429819,2.7548888,811.12,809.31,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1753843445234,2.7548888,810.89,808.92,0.81437666]
["bitfinex-derivatives","BNBF0:USTF0",1753843491180,2.96950291,811.75,808.76,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1753843533207,2.7548888,810.98,808.72,0.80755124]
["bitfinex-derivatives","BNBF0:USTF0",1753843568834,0.21486522,811.0,808.89,0.80644809]
["bitfinex-derivatives","BNBF0:USTF0",1753843579546,0.21486522,811.0,808.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1753843646399,2.7548888,810.74,809.0,0.80795123]
["bitfinex-derivatives","BNBF0:USTF0",1753843688642,2.7548888,811.2,809.39,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1753843734082,0.21469686,811.33,809.64,0.80624329]
["bitfinex-derivatives","BNBF0:USTF0",1753843749894,0.21469686,811.33,809.69,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1753843799726,2.7548888,811.23,809.35,0.80987169]
["bitfinex-derivatives","BNBF0:USTF0",1753843837353,0.21470282,811.41,809.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1753843897517,2.7548888,810.63,809.41,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1753843930957,0.21470282,811.41,809.3,0.21490303]
["bitfinex-derivatives","BNBF0:USTF0",1753844082381,2.7548888,810.49,809.19,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1753844174860,2.7548888,810.12,809.08,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1753844293746,2.7548888,809.17,807.86,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1753844338683,2.7548888,809.27,807.9,0.83330488]
["bitfinex-derivatives","BNBF0:USTF0",1753844453866,2.7548888,808.98,807.89,0.21528858]
["bitfinex-derivatives","BNBF0:USTF0",1753844633388,2.7548888,808.82,806.87,0.85573331]
["bitfinex-derivatives","BNBF0:USTF0",1753844686135,0.21547587,808.37,806.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1753844703660,2.7548888,808.21,806.85,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1753844822665,2.7548888,807.06,806.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1753844874015,2.7548888,808.16,806.23,0.85452936]
["bitfinex-derivatives","BNBF0:USTF0",1753844943070,2.7548888,807.21,805.58,0.21588424]
["bitfinex-derivatives","BNBF0:USTF0",1753845017833,2.7548888,808.49,806.15,0.85727945]
["bitfinex-derivatives","BNBF0:USTF0",1753845036747,0.21561205,807.77,806.29,0.85596635]
["bitfinex-derivatives","BNBF0:USTF0",1753845183459,2.7548888,807.15,805.8,0.21584006]
["bitfinex-derivatives","BNBF0:USTF0",1753845252111,0.21555395,808.31,806.33,0.8525941]
["bitfinex-derivatives","BNBF0:USTF0",1753845281432,2.7548888,808.11,806.3,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1753845306049,0.21555395,808.31,806.75,0.85680855]
["bitfinex-derivatives","BNBF0:USTF0",1753845384219,2.7548888,808.3,805.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1753845412834,2.7548888,807.68,805.87,0.21578117]
["bitfinex-derivatives","BNBF0:USTF0",1753845469669,0.21553059,808.26,806.73,1.6791166]
["bitfinex-derivatives","BNBF0:USTF0",1753845544925,2.7548888,807.94,805.94,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1753845618481,2.7548888,807.4,805.77,0.84587058]
["bitfinex-derivatives","BNBF0:USTF0",1753845747494,0.21574237,807.43,805.93,0.84410509]
["bitfinex-derivatives","BNBF0:USTF0",1753845757699,0.21574237,807.43,806.0,0.84394836]
["bitfinex-derivatives","BNBF0:USTF0",1753845802731,0.21547387,808.65,806.73,0.83976862]
["bitfinex-derivatives","BNBF0:USTF0",1753845826948,2.7548888,808.54,806.69,0.83986543]
["bitfinex-derivatives","BNBF0:USTF0",1753845841352,2.7548888,807.93,806.51,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1753845910406,2.7548888,807.47,806.32,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1753846018597,2.7548888,807.41,805.64,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1753846066539,0.21576177,807.55,805.37,0.84444286]
["bitfinex-derivatives","BNBF0:USTF0",1753846147216,0.21576177,807.55,805.38,0.844245]
["bitfinex-derivatives","BNBF0:USTF0",1753846158019,2.7548888,807.26,805.54,0.84381101]
["bitfinex-derivatives","BNBF0:USTF0",1753846189949,0.21576177,807.55,805.63,0.84538147]
["bitfinex-derivatives","BNBF0:USTF0",1753846220582,2.7548888,807.93,806.01,0.84748534]
["bitfinex-derivatives","BNBF0:USTF0",1753846269026,0.21574371,807.31,805.87,0.84948723]
["bitfinex-derivatives","BNBF0:USTF0",1753846355901,2.7548888,807.2,805.73,0.85118908]
["bitfinex-derivatives","BNBF0:USTF0",1753846394935,0.21572499,807.37,805.79,0.84788758]
["bitfinex-derivatives","BNBF0:USTF0",1753846487011,2.7548888,807.25,805.78,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1753846521644,2.7548888,807.49,805.79,0.84685203]
["bitfinex-derivatives","BNBF0:USTF0",1753846572073,2.7548888,807.54,805.78,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1753846684857,2.97074693,806.95,805.62,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1753846840996,2.7548888,807.04,805.61,0.21588357]
["bitfinex-derivatives","BNBF0:USTF0",1753846868729,0.21580659,807.17,805.84,0.84703662]
["bitfinex-derivatives","BNBF0:USTF0",1753846929666,2.7548888,806.93,805.75,0.21582265]
["bitfinex-derivatives","BNBF0:USTF0",1753847056479,2.7548888,806.63,805.89,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1753847202664,2.7548888,806.48,805.16,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1753847234182,2.7548888,805.91,805.06,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1753847303035,2.7548888,806.23,804.21,0.84458038]
["bitfinex-derivatives","BNBF0:USTF0",1753847362074,0.21609337,805.96,804.51,0.84874246]
["bitfinex-derivatives","BNBF0:USTF0",1753847421729,0.21585143,806.98,805.41,0.84542923]
["bitfinex-derivatives","BNBF0:USTF0",1753847452460,0.21580124,807.46,805.75,0.83367159]
["bitfinex-derivatives","BNBF0:USTF0",1753847478785,0.21580124,807.46,805.97,0.84610869]
["bitfinex-derivatives","BNBF0:USTF0",1753847512600,0.2156234,807.64,806.1,0.8451111]
["bitfinex-derivatives","BNBF0:USTF0",1753847544229,0.21534054,809.13,807.3,0.84545067]
["bitfinex-derivatives","BNBF0:USTF0",1753847554236,0.21534054,809.13,807.38,0.83554212]
["bitfinex-derivatives","BNBF0:USTF0",1753847589660,2.7548888,810.15,807.76,0.83528027]
["bitfinex-derivatives","BNBF0:USTF0",1753847627097,2.7548888,809.24,807.19,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1753847704975,2.7548888,808.28,806.58,0.8263419]
["bitfinex-derivatives","BNBF0:USTF0",1753847707872,2.7548888,808.17,806.58,0.82763605]
["bitfinex-derivatives","BNBF0:USTF0",1753847775731,0.21562407,807.7,806.23,0.83071475]
["bitfinex-derivatives","BNBF0:USTF0",1753847798454,0.21557732,807.92,806.45,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1753847915327,2.7548888,806.78,805.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1753847950353,2.7548888,806.6,805.41,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1753848075441,0.21595927,806.45,804.7,0.83597559]
["bitfinex-derivatives","BNBF0:USTF0",1753848160396,2.7548888,805.84,804.62,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1753848220748,2.7548888,806.19,804.63,0.87037856]
["bitfinex-derivatives","BNBF0:USTF0",1753848223248,0.21610477,805.92,804.55,0.87040168]
["bitfinex-derivatives","BNBF0:USTF0",1753848288700,0.21608666,805.99,804.63,0.8719809]
["bitfinex-derivatives","BNBF0:USTF0",1753848327440,0.2156047,808.41,806.01,0.83046125]
["bitfinex-derivatives","BNBF0:USTF0",1753848346453,0.2156047,808.41,805.91,0.82626347]
["bitfinex-derivatives","BNBF0:USTF0",1753848369774,0.2156047,808.41,806.56,0.82989258]
["bitfinex-derivatives","BNBF0:USTF0",1753848410110,0.2156047,808.41,806.28,0.83534837]
["bitfinex-derivatives","BNBF0:USTF0",1753848449639,0.2156047,808.41,806.39,0.83979327]
["bitfinex-derivatives","BNBF0:USTF0",1753848465852,2.7548888,807.7,806.16,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1753848505291,2.7548888,807.73,805.84,0.84196563]
["bitfinex-derivatives","BNBF0:USTF0",1753848561546,0.21571563,807.62,806.01,0.84535945]
["bitfinex-derivatives","BNBF0:USTF0",1753848600776,0.21555796,808.05,806.6,0.83904516]
["bitfinex-derivatives","BNBF0:USTF0",1753848662396,2.7548888,807.62,805.91,0.21572098]
["bitfinex-derivatives","BNBF0:USTF0",1753848684325,2.7548888,807.15,805.9,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1753848791600,2.7548888,806.86,805.72,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1753848976147,2.7548888,806.42,805.42,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1753848996862,2.7548888,806.45,804.84,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1753849064828,2.7548888,806.39,804.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1753849116272,0.21596932,806.52,805.08,0.84188649]
["bitfinex-derivatives","BNBF0:USTF0",1753849228459,2.7548888,805.69,804.44,0.2161437]
["bitfinex-derivatives","BNBF0:USTF0",1753849299030,0.21612222,806.09,804.53,0.84345221]
["bitfinex-derivatives","BNBF0:USTF0",1753849308742,2.7548888,805.99,804.46,0.84437911]
["bitfinex-derivatives","BNBF0:USTF0",1753849407622,2.7548888,805.08,803.95,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1753849515892,2.7548888,805.28,803.56,0.84332655]
["bitfinex-derivatives","BNBF0:USTF0",1753849525996,2.7548888,805.31,803.71,0.842024]
["bitfinex-derivatives","BNBF0:USTF0",1753849572127,0.21632038,805.49,803.75,0.84454156]
["bitfinex-derivatives","BNBF0:USTF0",1753849600050,0.21623435,805.68,804.01,0.84083312]
["bitfinex-derivatives","BNBF0:USTF0",1753849643488,0.21622428,805.81,803.84,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1753849653491,2.7548888,805.27,803.87,0.84460164]
["bitfinex-derivatives","BNBF0:USTF0",1753849720353,2.7548888,805.34,803.43,0.84079849]
["bitfinex-derivatives","BNBF0:USTF0",1753849751681,0.21622428,805.81,803.5,0.84103631]
["bitfinex-derivatives","BNBF0:USTF0",1753849785513,0.21622428,805.81,803.42,0.84271061]
["bitfinex-derivatives","BNBF0:USTF0",1753849845852,0.21660043,804.48,802.61,0.83356961]
["bitfinex-derivatives","BNBF0:USTF0",1753849938842,2.7548888,803.93,801.58,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1753849994988,2.7548888,803.03,801.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1753850018907,2.7548888,803.61,801.49,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1753850052732,0.21690825,803.11,801.62,0.82615711]
["bitfinex-derivatives","BNBF0:USTF0",1753850139512,2.7548888,802.82,801.45,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1753850269816,2.7548888,802.23,800.32,0.82080419]
["bitfinex-derivatives","BNBF0:USTF0",1753850303649,2.7548888,802.21,800.19,0.82320873]
["bitfinex-derivatives","BNBF0:USTF0",1753850360909,2.7548888,801.86,800.21,0.82640969]
["bitfinex-derivatives","BNBF0:USTF0",1753850371319,2.7548888,802.1,800.43,0.82690719]
["bitfinex-derivatives","BNBF0:USTF0",1753850461007,2.7548888,801.26,799.21,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1753850493632,0.21730782,801.56,799.14,0.81743912]
["bitfinex-derivatives","BNBF0:USTF0",1753850503438,0.21730782,801.56,799.75,0.81885999]
["bitfinex-derivatives","BNBF0:USTF0",1753850543171,0.21730782,801.56,799.77,0.82282953]
["bitfinex-derivatives","BNBF0:USTF0",1753850574804,0.21732003,801.88,800.35,0.83844304]
["bitfinex-derivatives","BNBF0:USTF0",1753850613727,0.21708347,802.8,800.8,0.8391045]
["bitfinex-derivatives","BNBF0:USTF0",1753850632543,0.21708347,802.8,801.21,0.84082291]
["bitfinex-derivatives","BNBF0:USTF0",1753850658467,2.7548888,802.76,800.89,0.84062989]
["bitfinex-derivatives","BNBF0:USTF0",1753850701206,2.7548888,801.99,800.46,0.84211281]
["bitfinex-derivatives","BNBF0:USTF0",1753850733334,2.7548888,802.06,800.59,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1753850756849,2.7548888,802.12,800.19,0.84013713]
["bitfinex-derivatives","BNBF0:USTF0",1753850812885,2.7548888,801.33,799.87,0.8418091]
["bitfinex-derivatives","BNBF0:USTF0",1753850838511,2.7548888,800.96,799.79,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1753850918558,2.7548888,801.13,799.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1753850928368,2.7548888,800.68,799.53,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1753850973896,2.7548888,800.92,799.35,0.84325758]
["bitfinex-derivatives","BNBF0:USTF0",1753851020931,0.2173913,801.3,799.69,0.84154302]
["bitfinex-derivatives","BNBF0:USTF0",1753851052562,0.21737094,801.44,800.02,0.84551114]
["bitfinex-derivatives","BNBF0:USTF0",1753851063079,0.21735057,801.52,799.96,0.842578]
["bitfinex-derivatives","BNBF0:USTF0",1753851094803,0.21726169,801.85,800.26,0.83961668]
["bitfinex-derivatives","BNBF0:USTF0",1753851127027,0.21726169,801.85,799.89,0.84024501]
["bitfinex-derivatives","BNBF0:USTF0",1753851183375,2.7548888,801.58,799.94,0.84312759]
["bitfinex-derivatives","BNBF0:USTF0",1753851186081,2.7548888,801.69,800.06,0.84312759]
["bitfinex-derivatives","BNBF0:USTF0",1753851233718,0.2172427,801.99,800.12,0.84071168]
["bitfinex-derivatives","BNBF0:USTF0",1753851275553,0.21710175,802.45,800.61,0.83946728]
["bitfinex-derivatives","BNBF0:USTF0",1753851316186,2.7548888,801.79,800.26,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1753851340610,2.7548888,801.89,799.99,0.84001938]
["bitfinex-derivatives","BNBF0:USTF0",1753851372325,2.7548888,801.88,800.17,0.8421274]
["bitfinex-derivatives","BNBF0:USTF0",1753851411670,2.7548888,801.76,800.39,0.84309914]
["bitfinex-derivatives","BNBF0:USTF0",1753851470723,2.7548888,801.76,799.77,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1753851488132,0.217337,801.39,799.79,0.84366623]
["bitfinex-derivatives","BNBF0:USTF0",1753851529762,2.7548888,801.02,799.81,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1753851576401,0.217337,801.39,799.67,0.83883614]
["bitfinex-derivatives","BNBF0:USTF0",1753851591309,0.217337,801.39,799.71,0.83899747]
["bitfinex-derivatives","BNBF0:USTF0",1753851638666,2.7548888,801.1,799.65,0.84422847]
["bitfinex-derivatives","BNBF0:USTF0",1753851681307,0.21743681,801.14,799.69,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1753851759069,2.7548888,800.57,799.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1753851779680,2.7548888,800.73,799.14,0.84456129]
["bitfinex-derivatives","BNBF0:USTF0",1753851836226,0.21719796,802.1,800.64,0.83359888]
["bitfinex-derivatives","BNBF0:USTF0",1753851852141,0.21706722,802.71,800.84,0.83416996]
["bitfinex-derivatives","BNBF0:USTF0",1753851891165,0.21686905,803.46,801.49,0.83541652]
["bitfinex-derivatives","BNBF0:USTF0",1753851953626,2.7548888,803.38,801.24,0.84091692]
["bitfinex-derivatives","BNBF0:USTF0",1753852006775,0.21686905,803.46,800.19,0.83610539]
["bitfinex-derivatives","BNBF0:USTF0",1753852025200,2.7548888,802.81,800.56,0.83391266]
["bitfinex-derivatives","BNBF0:USTF0",1753852063140,0.21686905,803.46,801.12,0.83761605]
["bitfinex-derivatives","BNBF0:USTF0",1753852072941,0.21686905,803.46,801.05,0.83697927]
["bitfinex-derivatives","BNBF0:USTF0",1753852115683,0.21707805,802.3,800.23,0.83355426]
["bitfinex-derivatives","BNBF0:USTF0",1753852182653,2.7548888,801.22,799.62,0.84435457]
["bitfinex-derivatives","BNBF0:USTF0",1753852222575,2.7548888,801.67,799.31,0.83836591]
["bitfinex-derivatives","BNBF0:USTF0",1753852232279,2.7548888,801.04,799.25,0.83698784]
["bitfinex-derivatives","BNBF0:USTF0",1753852339274,3.8568443,799.82,797.57,0.83442594]
["bitfinex-derivatives","BNBF0:USTF0",1753852359784,2.7548888,799.43,797.69,0.83848686]
["bitfinex-derivatives","BNBF0:USTF0",1753852419432,2.7661689,799.2,797.51,0.83838139]
["bitfinex-derivatives","BNBF0:USTF0",1753852451945,0.21797956,799.06,797.33,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1753852479874,2.7661689,798.72,797.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1753852570456,2.7661689,798.52,796.14,0.8609247]
["bitfinex-derivatives","BNBF0:USTF0",1753852595381,2.7661689,797.84,796.15,0.86520878]
["bitfinex-derivatives","BNBF0:USTF0",1753852606181,2.7661689,798.37,796.38,0.86571865]
["bitfinex-derivatives","BNBF0:USTF0",1753852646024,0.21797956,799.06,797.61,0.85736377]
["bitfinex-derivatives","BNBF0:USTF0",1753852679344,0.21799799,799.33,797.54,0.84566176]
["bitfinex-derivatives","BNBF0:USTF0",1753852730689,0.21799799,799.33,796.96,0.84655748]
["bitfinex-derivatives","BNBF0:USTF0",1753852767921,0.21799799,799.33,797.46,0.84969921]
["bitfinex-derivatives","BNBF0:USTF0",1753852777527,0.21786151,799.69,797.96,0.84969921]
["bitfinex-derivatives","BNBF0:USTF0",1753852817263,0.21772249,800.21,798.3,0.84336588]
["bitfinex-derivatives","BNBF0:USTF0",1753852838387,2.7661689,799.84,798.19,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1753852873721,0.21772249,800.21,797.99,0.84861381]
["bitfinex-derivatives","BNBF0:USTF0",1753852912849,2.7661689,799.77,798.31,0.85044547]
["bitfinex-derivatives","BNBF0:USTF0",1753852945077,0.21772249,800.21,798.41,0.84877471]
["bitfinex-derivatives","BNBF0:USTF0",1753853002308,2.7661689,800.15,798.42,0.84649348]
["bitfinex-derivatives","BNBF0:USTF0",1753853032636,0.2176932,800.31,798.88,0.84305468]
["bitfinex-derivatives","BNBF0:USTF0",1753853044245,0.21757887,800.6,798.96,0.84488836]
["bitfinex-derivatives","BNBF0:USTF0",1753853082888,0.21753875,800.71,799.23,0.84740736]
["bitfinex-derivatives","BNBF0:USTF0",1753853115604,2.7661689,800.58,799.01,0.85132103]
["bitfinex-derivatives","BNBF0:USTF0",1753853142537,0.21752107,800.8,799.29,0.85158562]
["bitfinex-derivatives","BNBF0:USTF0",1753853156447,0.21739606,801.24,799.64,0.85106211]
["bitfinex-derivatives","BNBF0:USTF0",1753853195878,0.2172895,801.73,799.95,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1753853235211,0.2172895,801.73,800.18,0.84769823]
["bitfinex-derivatives","BNBF0:USTF0",1753853238315,0.2172895,801.73,800.31,0.84769823]
["bitfinex-derivatives","BNBF0:USTF0",1753853284859,0.21700563,803.0,800.94,0.86871222]
["bitfinex-derivatives","BNBF0:USTF0",1753853316078,0.21700563,803.0,801.18,0.82990689]
["bitfinex-derivatives","BNBF0:USTF0",1753853348617,0.21680149,803.39,801.45,0.83872063]
["bitfinex-derivatives","BNBF0:USTF0",1753853358622,0.21680149,803.39,801.84,0.83693023]
["bitfinex-derivatives","BNBF0:USTF0",1753853448313,2.7661689,803.1,801.48,0.84094868]
["bitfinex-derivatives","BNBF0:USTF0",1753853466335,2.7661689,802.94,801.14,0.84278087]
["bitfinex-derivatives","BNBF0:USTF0",1753853529470,2.7661689,803.12,800.88,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1753853537774,2.7661689,802.75,800.88,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1753853582899,2.7661689,802.67,800.33,0.83305641]
["bitfinex-derivatives","BNBF0:USTF0",1753853639046,2.7661689,801.77,800.05,0.84185163]
["bitfinex-derivatives","BNBF0:USTF0",1753853677468,2.7661689,801.88,800.01,0.84425177]
["bitfinex-derivatives","BNBF0:USTF0",1753853696194,2.7661689,801.17,799.83,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1753853740521,0.21725898,801.96,800.3,0.84191294]
["bitfinex-derivatives","BNBF0:USTF0",1753853780258,0.21712885,802.12,800.29,0.84307124]
["bitfinex-derivatives","BNBF0:USTF0",1753853826298,2.7661689,802.08,799.76,0.83905665]
["bitfinex-derivatives","BNBF0:USTF0",1753853885639,2.7661689,801.49,799.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1753853929575,2.7661689,801.8,799.88,0.84166289]
["bitfinex-derivatives","BNBF0:USTF0",1753853945789,0.21730714,801.51,800.02,0.84215264]
["bitfinex-derivatives","BNBF0:USTF0",1753854018840,2.98337228,801.84,799.64,0.83982338]
["bitfinex-derivatives","BNBF0:USTF0",1753854029956,2.7661689,801.52,799.66,0.8414178]
["bitfinex-derivatives","BNBF0:USTF0",1753854061677,0.21720338,801.84,799.85,0.84135401]
["bitfinex-derivatives","BNBF0:USTF0",1753854102021,2.7661689,801.69,799.92,0.84437068]
["bitfinex-derivatives","BNBF0:USTF0",1753854130644,0.21720338,801.84,800.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1753854154279,2.7661689,801.64,800.14,0.84434292]
["bitfinex-derivatives","BNBF0:USTF0",1753854193594,0.21729425,801.66,800.27,0.84410869]
["bitfinex-derivatives","BNBF0:USTF0",1753854247250,2.7661689,801.29,799.92,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1753854287381,2.7661689,801.24,799.67,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1753854319212,2.7661689,801.04,799.51,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1753854356432,2.7661689,801.19,799.54,0.8449573]
["bitfinex-derivatives","BNBF0:USTF0",1753854416295,0.21739809,801.05,799.25,0.8406552]
["bitfinex-derivatives","BNBF0:USTF0",1753854475436,0.2173818,801.1,799.38,0.84352291]
["bitfinex-derivatives","BNBF0:USTF0",1753854497249,2.7661689,800.68,799.14,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1753854526279,0.21735329,801.36,799.7,0.84915189]
["bitfinex-derivatives","BNBF0:USTF0",1753854557109,0.21693461,803.35,801.0,0.83187028]
["bitfinex-derivatives","BNBF0:USTF0",1753854567319,0.21693461,803.35,800.92,0.82966568]
["bitfinex-derivatives","BNBF0:USTF0",1753854606660,2.7661689,802.76,801.14,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1753854644582,2.7661689,802.8,801.2,0.84781499]
["bitfinex-derivatives","BNBF0:USTF0",1753854683913,0.21688594,803.07,801.5,0.84752083]
["bitfinex-derivatives","BNBF0:USTF0",1753854715131,0.21671643,803.66,802.18,0.84001118]
["bitfinex-derivatives","BNBF0:USTF0",1753854749475,2.7661689,803.53,802.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1753854814317,2.7661689,803.08,800.74,0.83952626]
["bitfinex-derivatives","BNBF0:USTF0",1753854875065,2.7661689,802.26,800.39,0.84102637]
["bitfinex-derivatives","BNBF0:USTF0",1753854885571,2.7661689,802.18,800.5,0.84069989]
["bitfinex-derivatives","BNBF0:USTF0",1753854935708,0.21724677,801.69,800.21,0.83922087]
["bitfinex-derivatives","BNBF0:USTF0",1753854971846,2.7661689,801.93,800.37,0.84108099]
["bitfinex-derivatives","BNBF0:USTF0",1753855010182,0.21713901,802.28,800.65,0.83464882]
["bitfinex-derivatives","BNBF0:USTF0",1753855042301,0.21703676,802.6,800.67,0.83781884]
["bitfinex-derivatives","BNBF0:USTF0",1753855053014,2.801829,802.41,800.56,0.83674724]
["bitfinex-derivatives","BNBF0:USTF0",1753855115865,2.801829,802.23,800.65,0.83657691]
["bitfinex-derivatives","BNBF0:USTF0",1753855142598,0.21703676,802.6,801.07,0.8334983]
["bitfinex-derivatives","BNBF0:USTF0",1753855158513,2.801829,802.21,800.8,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1753855205250,0.21703676,802.6,800.77,0.83432072]
["bitfinex-derivatives","BNBF0:USTF0",1753855243580,0.21709363,802.28,800.56,0.83643271]
["bitfinex-derivatives","BNBF0:USTF0",1753855266794,0.21697519,802.93,801.01,0.83571318]
["bitfinex-derivatives","BNBF0:USTF0",1753855285112,0.21697519,802.93,801.05,0.83396039]
["bitfinex-derivatives","BNBF0:USTF0",1753855326630,0.21680825,803.28,801.74,0.83620181]
["bitfinex-derivatives","BNBF0:USTF0",1753855366571,0.21669889,803.81,801.98,0.82455044]
["bitfinex-derivatives","BNBF0:USTF0",1753855397792,0.21669889,803.81,802.0,0.83774476]
["bitfinex-derivatives","BNBF0:USTF0",1753855410203,2.801829,803.48,802.0,0.8380084]
["bitfinex-derivatives","BNBF0:USTF0",1753855473343,0.21669889,803.81,802.03,0.83796539]
["bitfinex-derivatives","BNBF0:USTF0",1753855511774,0.21669889,803.81,802.12,0.83883532]
["bitfinex-derivatives","BNBF0:USTF0",1753855550008,0.21669889,803.81,802.0,0.8426733]
["bitfinex-derivatives","BNBF0:USTF0",1753855569715,0.21676773,803.47,801.83,0.843167]
["bitfinex-derivatives","BNBF0:USTF0",1753855592440,0.21671846,803.7,802.18,0.84183492]
["bitfinex-derivatives","BNBF0:USTF0",1753855632463,0.21671846,803.7,801.68,0.83622301]
["bitfinex-derivatives","BNBF0:USTF0",1753855676998,0.21671846,803.7,802.18,0.8205972]
["bitfinex-derivatives","BNBF0:USTF0",1753855693413,0.21671846,803.7,801.85,0.82059023]
["bitfinex-derivatives","BNBF0:USTF0",1753855728944,2.7926673,803.31,801.7,0.82518804]
["bitfinex-derivatives","BNBF0:USTF0",1753855770885,0.21671846,803.7,801.79,0.82702933]
["bitfinex-derivatives","BNBF0:USTF0",1753855818319,0.21685621,803.07,801.39,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1753855821423,0.21685621,803.07,801.42,0.82342329]
["bitfinex-derivatives","BNBF0:USTF0",1753855874268,2.7926673,802.98,801.49,0.84051878]
["bitfinex-derivatives","BNBF0:USTF0",1753855910703,0.21685621,803.07,801.5,0.84395722]
["bitfinex-derivatives","BNBF0:USTF0",1753855949130,0.21685621,803.07,801.6,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1753855959338,0.21685621,803.07,801.66,0.84190475]
["bitfinex-derivatives","BNBF0:USTF0",1753855999977,2.7926673,803.31,801.59,0.84150284]
["bitfinex-derivatives","BNBF0:USTF0",1753856031702,0.2168123,803.35,801.63,0.84086932]
["bitfinex-derivatives","BNBF0:USTF0",1753856041319,2.7926673,803.3,801.79,0.84194986]
["bitfinex-derivatives","BNBF0:USTF0",1753856096672,2.7926673,802.96,801.39,0.84025047]
["bitfinex-derivatives","BNBF0:USTF0",1753856158418,0.2168123,803.35,801.33,0.83798931]
["bitfinex-derivatives","BNBF0:USTF0",1753856188546,0.21672858,804.03,802.09,0.83026107]
["bitfinex-derivatives","BNBF0:USTF0",1753856242793,2.7926673,803.25,801.62,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1753856256908,2.7926673,803.38,801.57,0.84018443]
["bitfinex-derivatives","BNBF0:USTF0",1753856288245,2.7926673,803.57,801.7,0.85783139]
["bitfinex-derivatives","BNBF0:USTF0",1753856314068,2.7926673,803.68,801.91,0.85473206]
["bitfinex-derivatives","BNBF0:USTF0",1753856363110,2.7926673,803.41,802.06,0.85568874]
["bitfinex-derivatives","BNBF0:USTF0",1753856379029,2.7926673,803.59,801.92,0.85593036]
["bitfinex-derivatives","BNBF0:USTF0",1753856436971,0.21671778,803.76,801.66,0.85241383]
["bitfinex-derivatives","BNBF0:USTF0",1753856469598,0.21671778,803.76,801.72,0.86705055]
["bitfinex-derivatives","BNBF0:USTF0",1753856487013,0.21671778,803.76,801.9,0.86835421]
["bitfinex-derivatives","BNBF0:USTF0",1753856518535,2.7926673,803.59,802.06,0.86763515]
["bitfinex-derivatives","BNBF0:USTF0",1753856552362,2.7926673,803.74,802.02,0.86617021]
["bitfinex-derivatives","BNBF0:USTF0",1753856595194,0.21671778,803.76,802.37,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1753856630218,0.21667326,803.77,802.38,0.86395561]
["bitfinex-derivatives","BNBF0:USTF0",1753856651033,0.21663616,803.91,802.45,0.86437901]
["bitfinex-derivatives","BNBF0:USTF0",1753856741009,0.21663616,803.91,802.25,0.86513632]
["bitfinex-derivatives","BNBF0:USTF0",1753856774337,0.21663616,803.91,802.52,0.86503569]
["bitfinex-derivatives","BNBF0:USTF0",1753856783852,0.21663616,803.91,802.57,0.86435837]
["bitfinex-derivatives","BNBF0:USTF0",1753856832386,0.21653507,804.36,803.24,0.86342756]
["bitfinex-derivatives","BNBF0:USTF0",1753856871518,2.7898197,804.13,802.56,0.86638756]
["bitfinex-derivatives","BNBF0:USTF0",1753856909657,0.21641858,804.75,803.27,0.8612711]
["bitfinex-derivatives","BNBF0:USTF0",1753856940771,0.21641858,804.75,803.21,0.86113065]
["bitfinex-derivatives","BNBF0:USTF0",1753856951177,0.21641858,804.75,803.14,0.86313411]
["bitfinex-derivatives","BNBF0:USTF0",1753857062979,2.7898197,804.43,803.13,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1753857139152,2.7898197,804.68,803.4,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1753857182499,2.7898197,804.95,803.41,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1753857269676,2.7898197,804.85,802.84,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1753857347653,2.7898197,803.73,802.87,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1753857463040,0.21670226,803.67,801.93,0.84587052]
["bitfinex-derivatives","BNBF0:USTF0",1753857501264,0.21670699,803.66,802.7,0.84174649]
["bitfinex-derivatives","BNBF0:USTF0",1753857511067,0.21648119,804.9,803.21,0.84174649]
["bitfinex-derivatives","BNBF0:USTF0",1753857604751,0.21648119,804.9,803.14,0.84347475]
["bitfinex-derivatives","BNBF0:USTF0",1753857633372,0.21648119,804.9,804.03,0.84299024]
["bitfinex-derivatives","BNBF0:USTF0",1753857643278,0.21648119,804.9,803.95,0.82927923]
["bitfinex-derivatives","BNBF0:USTF0",1753857674900,0.21612692,806.51,804.61,0.8267213]
["bitfinex-derivatives","BNBF0:USTF0",1753857756689,0.21612692,806.51,804.82,0.83833948]
["bitfinex-derivatives","BNBF0:USTF0",1753857804035,0.21612692,806.51,804.95,0.83976543]
["bitfinex-derivatives","BNBF0:USTF0",1753857806934,0.21612692,806.51,805.02,0.83984431]
["bitfinex-derivatives","BNBF0:USTF0",1753857878685,0.21603032,806.13,804.99,0.84059386]
["bitfinex-derivatives","BNBF0:USTF0",1753857937420,2.7771711,807.07,805.48,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1753858030098,2.7771711,806.56,805.51,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1753858062028,2.7771711,806.82,804.83,0.83661855]
["bitfinex-derivatives","BNBF0:USTF0",1753858092565,2.7771711,806.72,804.96,0.83896189]
["bitfinex-derivatives","BNBF0:USTF0",1753858131716,0.21594519,806.38,805.06,0.84004193]
["bitfinex-derivatives","BNBF0:USTF0",1753858173240,0.21594519,806.38,805.11,0.84186524]
["bitfinex-derivatives","BNBF0:USTF0",1753858174743,0.21594519,806.38,805.03,0.84202365]
["bitfinex-derivatives","BNBF0:USTF0",1753858254720,0.21586014,806.52,805.46,0.8374977]
["bitfinex-derivatives","BNBF0:USTF0",1753858293150,0.21586014,806.52,805.0,1.0999256]
["bitfinex-derivatives","BNBF0:USTF0",1753858332077,0.21576779,807.37,806.42,0.82746302]
["bitfinex-derivatives","BNBF0:USTF0",1753858374610,0.21576779,807.37,805.83,0.83380875]
["bitfinex-derivatives","BNBF0:USTF0",1753858386527,0.21576779,807.37,805.66,0.83377197]
["bitfinex-derivatives","BNBF0:USTF0",1753858511534,0.21583135,806.92,805.75,0.83392816]
["bitfinex-derivatives","BNBF0:USTF0",1753858521838,0.21583135,806.92,805.78,0.83234545]
["bitfinex-derivatives","BNBF0:USTF0",1753858734036,3.8880396,806.8,805.97,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1753858825407,0.21591706,806.47,805.49,0.84522971]
["bitfinex-derivatives","BNBF0:USTF0",1753858855837,0.21591706,806.47,805.83,0.842034]
["bitfinex-derivatives","BNBF0:USTF0",1753858894866,0.21579723,807.08,805.58,0.84885863]
["bitfinex-derivatives","BNBF0:USTF0",1753858905173,0.21579723,807.08,806.04,0.84885863]
["bitfinex-derivatives","BNBF0:USTF0",1753858931999,0.21557198,808.36,806.46,0.84530214]
["bitfinex-derivatives","BNBF0:USTF0",1753858979735,2.7771711,808.04,806.42,0.84794082]
["bitfinex-derivatives","BNBF0:USTF0",1753859062402,2.7771711,808.01,806.43,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1753859091036,0.21557198,808.36,806.45,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1753859186648,2.7771711,808.29,806.52,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1753859219369,2.7771711,808.21,806.55,0.85386343]
["bitfinex-derivatives","BNBF0:USTF0",1753859314864,2.7771711,807.88,806.59,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1753859419655,2.7771711,807.64,806.24,1.30009098]
["bitfinex-derivatives","BNBF0:USTF0",1753859551078,2.7771711,805.52,804.13,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1753859723816,0.21623032,805.49,803.85,0.83083734]
["bitfinex-derivatives","BNBF0:USTF0",1753859781466,2.7771711,805.06,803.0,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1753859791972,2.7771711,805.26,803.1,0.83404915]
["bitfinex-derivatives","BNBF0:USTF0",1753859920675,2.7771711,804.7,802.95,0.83560928]
["bitfinex-derivatives","BNBF0:USTF0",1753859964504,2.7771711,804.35,803.06,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1753860065782,0.21644685,804.46,803.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1753860068386,0.21644685,804.46,803.04,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1753860111021,0.21644685,804.46,803.09,0.83156816]
["bitfinex-derivatives","BNBF0:USTF0",1753860183081,0.21644685,804.46,802.86,0.8334365]
["bitfinex-derivatives","BNBF0:USTF0",1753860191783,0.21644685,804.46,802.92,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1753860388920,2.7771711,803.77,802.13,0.83578769]
["bitfinex-derivatives","BNBF0:USTF0",1753860463577,0.21665909,803.74,802.69,0.83003683]
["bitfinex-derivatives","BNBF0:USTF0",1753860536732,0.21627064,805.52,803.81,0.83418382]
["bitfinex-derivatives","BNBF0:USTF0",1753860617215,0.21627064,805.52,804.03,0.83253069]
["bitfinex-derivatives","BNBF0:USTF0",1753860624219,0.21627064,805.52,804.06,0.83168093]
["bitfinex-derivatives","BNBF0:USTF0",1753860733809,0.21627064,805.52,804.16,0.83122577]
["bitfinex-derivatives","BNBF0:USTF0",1753860826574,0.21620816,806.03,804.2,0.82423423]
["bitfinex-derivatives","BNBF0:USTF0",1753860850684,2.7771711,805.91,804.17,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1753860969869,2.7771711,804.85,803.61,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1753861021214,0.21642935,804.87,803.64,0.82681568]
["bitfinex-derivatives","BNBF0:USTF0",1753861102190,2.7771711,804.6,802.99,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1753861142510,2.7771711,804.65,803.01,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1753861203560,0.21694746,803.31,801.13,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1753861280623,2.7771711,802.68,800.82,0.83237015]
["bitfinex-derivatives","BNBF0:USTF0",1753861329469,2.7771711,802.15,800.63,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1753861393821,0.2171844,801.87,800.43,0.83556879]
["bitfinex-derivatives","BNBF0:USTF0",1753861419546,0.21714646,802.17,800.63,0.83499249]
["bitfinex-derivatives","BNBF0:USTF0",1753861434747,0.21709024,802.34,800.98,0.83276438]
["bitfinex-derivatives","BNBF0:USTF0",1753861472578,0.21699413,802.68,800.91,0.83360525]
["bitfinex-derivatives","BNBF0:USTF0",1753861490093,2.7771711,802.42,800.88,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1753861528612,0.21699413,802.68,800.64,0.83275582]
["bitfinex-derivatives","BNBF0:USTF0",1753861595380,2.7771711,802.16,800.41,0.83313974]
["bitfinex-derivatives","BNBF0:USTF0",1753861636410,2.7771711,801.88,800.3,0.83306232]
["bitfinex-derivatives","BNBF0:USTF0",1753861639811,2.7771711,802.04,800.34,0.83370378]
["bitfinex-derivatives","BNBF0:USTF0",1753861678748,0.21711733,802.19,800.39,0.83176918]
["bitfinex-derivatives","BNBF0:USTF0",1753861702059,2.7771711,802.14,800.33,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1753861752294,0.21701037,802.48,800.8,0.83173629]
["bitfinex-derivatives","BNBF0:USTF0",1753861762506,0.2169522,802.96,801.43,0.83173629]
["bitfinex-derivatives","BNBF0:USTF0",1753861815447,2.7771711,802.5,800.91,0.83298022]
["bitfinex-derivatives","BNBF0:USTF0",1753861868391,0.2169522,802.96,801.12,0.83130917]
["bitfinex-derivatives","BNBF0:USTF0",1753861908429,2.7771711,802.4,801.13,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1753861937057,2.7771711,802.89,800.72,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1753862029940,2.7771711,801.56,800.14,0.8333026]
["bitfinex-derivatives","BNBF0:USTF0",1753862091991,2.7771711,802.16,799.9,0.83269641]
["bitfinex-derivatives","BNBF0:USTF0",1753862131324,2.7771711,801.96,799.82,0.83174824]
["bitfinex-derivatives","BNBF0:USTF0",1753862149036,2.7771711,801.73,799.84,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1753862228606,0.21756663,800.93,799.51,0.82877188]
["bitfinex-derivatives","BNBF0:USTF0",1753862267526,0.2173594,801.36,799.9,0.83114831]
["bitfinex-derivatives","BNBF0:USTF0",1753862298747,0.2173594,801.36,799.81,0.83439193]
["bitfinex-derivatives","BNBF0:USTF0",1753862326668,0.21718779,801.86,800.27,0.83883434]
["bitfinex-derivatives","BNBF0:USTF0",1753862346381,0.21718779,801.86,800.3,0.83883434]
["bitfinex-derivatives","BNBF0:USTF0",1753862403319,2.772275,802.42,800.58,0.8362864]
["bitfinex-derivatives","BNBF0:USTF0",1753862478987,2.772275,801.12,799.42,0.8393777]
["bitfinex-derivatives","BNBF0:USTF0",1753862499014,0.21730646,801.61,799.54,0.21733903]
["bitfinex-derivatives","BNBF0:USTF0",1753862522329,0.21729221,801.71,799.77,0.8401715]
["bitfinex-derivatives","BNBF0:USTF0",1753862561778,2.772275,801.81,800.12,0.83447103]
["bitfinex-derivatives","BNBF0:USTF0",1753862599106,0.21714172,802.17,800.18,1.82954833]
["bitfinex-derivatives","BNBF0:USTF0",1753862609216,0.2170212,802.41,800.64,0.83744673]
["bitfinex-derivatives","BNBF0:USTF0",1753862662461,2.772275,801.75,800.11,0.83728329]
["bitfinex-derivatives","BNBF0:USTF0",1753862704894,2.772275,802.15,800.13,3.08535384]
["bitfinex-derivatives","BNBF0:USTF0",1753862788779,2.772275,802.09,800.2,1.83221442]
["bitfinex-derivatives","BNBF0:USTF0",1753862791878,2.772275,802.28,800.0,3.07695558]
["bitfinex-derivatives","BNBF0:USTF0",1753862860830,0.21715323,802.06,800.38,1.82433629]
["bitfinex-derivatives","BNBF0:USTF0",1753862887546,0.21670092,804.05,801.65,1.81048341]
["bitfinex-derivatives","BNBF0:USTF0",1753862919780,0.21670092,804.05,801.76,1.80512327]
["bitfinex-derivatives","BNBF0:USTF0",1753862929886,0.21670092,804.05,802.21,0.82901258]
["bitfinex-derivatives","BNBF0:USTF0",1753863041268,2.772275,802.95,801.93,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1753863139444,2.772275,803.1,801.98,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1753863234625,2.772275,802.74,800.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1753863242332,2.772275,802.64,800.99,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1753863301691,2.772275,802.57,800.95,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1753863406498,0.21695017,802.67,801.16,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1753863461337,0.21671643,803.88,802.06,0.80145987]
["bitfinex-derivatives","BNBF0:USTF0",1753863471147,0.21659234,803.97,801.96,1.75780021]
["bitfinex-derivatives","BNBF0:USTF0",1753863520693,2.772275,803.42,801.92,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1753863609872,2.772275,803.33,801.64,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1753863622872,2.772275,803.22,801.65,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1753863706652,2.772275,803.91,801.58,0.79604611]
["bitfinex-derivatives","BNBF0:USTF0",1753863813534,0.21676976,804.11,801.94,1.75192921]
["bitfinex-derivatives","BNBF0:USTF0",1753863880997,2.772275,803.65,801.53,2.71720308]
["bitfinex-derivatives","BNBF0:USTF0",1753863921237,0.21667393,803.66,801.72,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1753863937546,0.21664021,803.82,801.93,0.7969231]
["bitfinex-derivatives","BNBF0:USTF0",1753863991697,2.772275,803.2,801.83,3.51571633]
["bitfinex-derivatives","BNBF0:USTF0",1753864043631,2.772275,803.32,801.82,1.75674155]
["bitfinex-derivatives","BNBF0:USTF0",1753864066448,2.772275,803.58,801.81,0.95535095]
["bitfinex-derivatives","BNBF0:USTF0",1753864085462,2.772275,803.81,802.19,0.80074462]
["bitfinex-derivatives","BNBF0:USTF0",1753864169029,2.772275,803.91,802.2,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1753864246585,2.772275,804.51,802.58,0.81415606]
["bitfinex-derivatives","BNBF0:USTF0",1753864305633,2.772275,803.87,802.35,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1753864340557,2.772275,803.73,802.36,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1753864419450,2.772275,804.42,802.51,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1753864480203,2.772275,804.48,802.2,0.7985008]
["bitfinex-derivatives","BNBF0:USTF0",1753864492412,2.772275,804.38,802.01,1.74952458]
["bitfinex-derivatives","BNBF0:USTF0",1753864561980,0.21632777,805.14,803.01,0.79479503]
["bitfinex-derivatives","BNBF0:USTF0",1753864604412,2.772275,805.19,803.21,1.75429461]
["bitfinex-derivatives","BNBF0:USTF0",1753864635732,0.21616652,805.66,803.34,1.7412557]
["bitfinex-derivatives","BNBF0:USTF0",1753864651850,2.772275,805.6,803.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1753864747336,2.772275,804.73,803.27,0.79955701]
["bitfinex-derivatives","BNBF0:USTF0",1753864858117,0.21628139,805.46,803.64,0.79807699]
["bitfinex-derivatives","BNBF0:USTF0",1753864935672,2.772275,805.47,803.85,2.67249244]
["bitfinex-derivatives","BNBF0:USTF0",1753864946376,0.21605044,806.05,804.32,0.93251634]
["bitfinex-derivatives","BNBF0:USTF0",1753864978708,0.21597334,806.58,804.54,0.93176709]
["bitfinex-derivatives","BNBF0:USTF0",1753865017139,0.21586415,806.94,805.11,0.79133441]
["bitfinex-derivatives","BNBF0:USTF0",1753865112618,2.772275,805.61,804.76,0.14029622]
["bitfinex-derivatives","BNBF0:USTF0",1753865140138,2.772275,805.3,804.05,0.21617525]
["bitfinex-derivatives","BNBF0:USTF0",1753865189169,0.21586415,806.94,804.6,0.82194089]
["bitfinex-derivatives","BNBF0:USTF0",1753865277745,2.772275,805.54,804.5,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1753865358015,2.772275,805.64,804.52,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1753865435980,2.772275,805.75,804.57,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1753865530858,2.770354,806.26,805.04,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1753865664072,2.770354,805.65,805.08,1.47696803]
["bitfinex-derivatives","BNBF0:USTF0",1753865762249,2.770354,805.79,804.44,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1753865798482,2.770354,805.11,804.46,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1753865953639,2.770354,805.08,803.88,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1753866046608,2.770354,805.56,803.77,0.21635265]
["bitfinex-derivatives","BNBF0:USTF0",1753866133676,2.770354,804.76,803.05,0.21648051]
["bitfinex-derivatives","BNBF0:USTF0",1753866171104,2.770354,804.26,802.61,0.21660717]
["bitfinex-derivatives","BNBF0:USTF0",1753866244769,0.2164381,804.86,802.8,0.84896501]
["bitfinex-derivatives","BNBF0:USTF0",1753866295708,2.770354,804.24,802.61,0.21660717]
["bitfinex-derivatives","BNBF0:USTF0",1753866337942,2.770354,805.04,802.97,0.85214271]
["bitfinex-derivatives","BNBF0:USTF0",1753866355259,0.2162048,805.65,803.87,0.83412733]
["bitfinex-derivatives","BNBF0:USTF0",1753866387189,0.21600953,806.33,804.19,0.84678562]
["bitfinex-derivatives","BNBF0:USTF0",1753866419910,2.770354,805.93,803.89,0.84248676]
["bitfinex-derivatives","BNBF0:USTF0",1753866466242,2.770354,805.85,803.52,0.83490539]
["bitfinex-derivatives","BNBF0:USTF0",1753866488458,2.770354,805.28,803.39,0.21604977]
["bitfinex-derivatives","BNBF0:USTF0",1753866512280,2.770354,804.87,803.49,0.84000999]
["bitfinex-derivatives","BNBF0:USTF0",1753866614165,2.770354,804.39,802.88,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1753866713122,2.770354,803.96,802.2,0.845036]
["bitfinex-derivatives","BNBF0:USTF0",1753866732347,2.770354,804.28,802.3,0.21670564]
["bitfinex-derivatives","BNBF0:USTF0",1753866825130,2.770354,803.14,801.96,0.21678056]
["bitfinex-derivatives","BNBF0:USTF0",1753866942515,2.770354,802.66,800.66,0.84580125]
["bitfinex-derivatives","BNBF0:USTF0",1753866963724,2.98747607,801.93,800.6,0.21714849]
["bitfinex-derivatives","BNBF0:USTF0",1753867133178,2.770354,801.76,800.6,0.21715052]
["bitfinex-derivatives","BNBF0:USTF0",1753867280221,0.21711598,802.09,800.19,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1753867395914,2.770354,800.97,799.83,0.21739877]
["bitfinex-derivatives","BNBF0:USTF0",1753867504809,3.9361168,801.3,799.63,0.21746738]
["bitfinex-derivatives","BNBF0:USTF0",1753867536344,2.811512,801.65,799.65,1.813985]
["bitfinex-derivatives","BNBF0:USTF0",1753867574780,2.811512,801.91,799.8,0.84448586]
["bitfinex-derivatives","BNBF0:USTF0",1753867631040,0.21719118,801.81,800.09,0.83765531]
["bitfinex-derivatives","BNBF0:USTF0",1753867896725,0.21794065,799.77,796.65,1.75915076]
["bitfinex-derivatives","BNBF0:USTF0",1753868214566,0.2180055,798.84,797.15,0.8300762]
["bitfinex-derivatives","BNBF0:USTF0",1753868254896,0.21796932,799.06,797.28,0.83253777]
["bitfinex-derivatives","BNBF0:USTF0",1753868272524,0.21783015,799.53,797.31,0.84712776]
["bitfinex-derivatives","BNBF0:USTF0",1753868325867,2.813089,798.63,796.67,1.79025887]
["bitfinex-derivatives","BNBF0:USTF0",1753868335971,2.813089,798.8,796.48,1.79579409]
["bitfinex-derivatives","BNBF0:USTF0",1753868368302,2.813089,798.7,796.74,0.84915395]
["bitfinex-derivatives","BNBF0:USTF0",1753868407833,2.813089,798.72,796.85,0.84900316]
["bitfinex-derivatives","BNBF0:USTF0",1753868417838,0.21783015,799.53,797.32,0.84654215]
["bitfinex-derivatives","BNBF0:USTF0",1753868451363,5.626178,799.35,796.55,0.83866453]
["bitfinex-derivatives","BNBF0:USTF0",1753868490787,0.21813327,798.54,796.06,0.83866453]
["bitfinex-derivatives","BNBF0:USTF0",1753868523720,0.21797546,798.82,797.31,0.84690606]
["bitfinex-derivatives","BNBF0:USTF0",1753868545843,0.21786902,799.54,797.59,0.83588297]
["bitfinex-derivatives","BNBF0:USTF0",1753868574065,2.813089,799.15,797.08,0.83866453]
["bitfinex-derivatives","BNBF0:USTF0",1753868608682,0.2178206,799.63,797.53,0.84893062]
["bitfinex-derivatives","BNBF0:USTF0",1753868648010,2.813089,799.17,797.22,0.84996765]
["bitfinex-derivatives","BNBF0:USTF0",1753868658515,2.813089,799.33,797.07,0.84317303]
["bitfinex-derivatives","BNBF0:USTF0",1753868691454,2.8134055,798.75,797.0,1.79551979]
["bitfinex-derivatives","BNBF0:USTF0",1753868728371,2.8134055,799.24,796.89,0.8418385]
["bitfinex-derivatives","BNBF0:USTF0",1753868759406,2.8134055,799.0,797.04,0.84692906]
["bitfinex-derivatives","BNBF0:USTF0",1753868771715,2.8134055,799.26,797.12,0.84671392]
["bitfinex-derivatives","BNBF0:USTF0",1753868802433,0.21804443,798.65,796.69,1.78996581]
["bitfinex-derivatives","BNBF0:USTF0",1753868841860,0.21783628,799.51,797.54,1.78488194]
["bitfinex-derivatives","BNBF0:USTF0",1753868881696,0.21773951,799.78,798.01,0.84394932]
["bitfinex-derivatives","BNBF0:USTF0",1753868891508,2.8134055,799.43,797.73,0.84734715]
["bitfinex-derivatives","BNBF0:USTF0",1753868928534,2.8134055,799.32,797.51,0.84905622]
["bitfinex-derivatives","BNBF0:USTF0",1753868962568,2.8134055,799.08,797.18,0.84100959]
["bitfinex-derivatives","BNBF0:USTF0",1753868993488,2.8134055,799.32,797.51,0.84758008]
["bitfinex-derivatives","BNBF0:USTF0",1753869003199,2.8134055,799.25,797.68,0.84758881]
["bitfinex-derivatives","BNBF0:USTF0",1753869042229,2.8134055,799.17,797.85,0.85065031]
["bitfinex-derivatives","BNBF0:USTF0",1753869067954,2.8134055,799.44,797.83,2.33665591]
["bitfinex-derivatives","BNBF0:USTF0",1753869114491,2.8134055,800.06,798.37,0.84981481]
["bitfinex-derivatives","BNBF0:USTF0",1753869146120,2.8134055,800.32,798.37,1.78930822]
["bitfinex-derivatives","BNBF0:USTF0",1753869156224,2.8134055,800.37,798.54,0.84831458]
["bitfinex-derivatives","BNBF0:USTF0",1753869178341,2.8134055,799.78,798.14,0.84945175]
["bitfinex-derivatives","BNBF0:USTF0",1753869232481,2.8134055,800.32,798.47,0.85000313]
["bitfinex-derivatives","BNBF0:USTF0",1753869243286,2.8134055,799.42,797.86,0.85126003]
["bitfinex-derivatives","BNBF0:USTF0",1753869287816,2.8134055,800.07,798.08,0.8451326]
["bitfinex-derivatives","BNBF0:USTF0",1753869319947,2.79933174,799.88,798.08,0.85079278]
["bitfinex-derivatives","BNBF0:USTF0",1753869332759,2.79933174,799.98,797.9,3.54572078]
["bitfinex-derivatives","BNBF0:USTF0",1753869360188,0.21764351,800.22,798.51,0.84433139]
["bitfinex-derivatives","BNBF0:USTF0",1753869398813,2.79933174,800.01,798.33,0.84841002]
["bitfinex-derivatives","BNBF0:USTF0",1753869439244,2.79933174,799.83,797.94,3.54519681]
["bitfinex-derivatives","BNBF0:USTF0",1753869458156,2.79933174,799.65,798.1,0.84897288]
["bitfinex-derivatives","BNBF0:USTF0",1753869481373,0.21764351,800.22,798.54,0.85099208]
["bitfinex-derivatives","BNBF0:USTF0",1753869514802,0.21747893,800.88,799.35,0.84187698]
["bitfinex-derivatives","BNBF0:USTF0",1753869555027,2.79933174,800.2,798.73,0.84908794]
["bitfinex-derivatives","BNBF0:USTF0",1753869592956,2.79933174,800.66,798.72,0.84760965]
["bitfinex-derivatives","BNBF0:USTF0",1753869601069,2.79933174,800.57,798.71,1.78695192]
["bitfinex-derivatives","BNBF0:USTF0",1753869633894,0.21714985,801.54,800.15,0.84704112]
["bitfinex-derivatives","BNBF0:USTF0",1753869672823,2.79933174,801.56,799.17,3.52894361]
["bitfinex-derivatives","BNBF0:USTF0",1753869715265,2.79933174,800.89,798.27,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1753869726875,2.79933174,800.96,798.27,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1753869816841,2.79933174,799.7,798.43,0.21771908]
["bitfinex-derivatives","BNBF0:USTF0",1753869867679,0.21757819,800.28,798.58,0.83995954]
["bitfinex-derivatives","BNBF0:USTF0",1753869877385,0.21750884,800.59,798.73,0.84126924]
["bitfinex-derivatives","BNBF0:USTF0",1753869909606,2.79933174,800.03,798.53,1.7849415]
["bitfinex-derivatives","BNBF0:USTF0",1753869984969,2.79933174,800.51,798.76,0.21748981]
["bitfinex-derivatives","BNBF0:USTF0",1753870015493,2.79933174,800.4,798.87,0.84724319]
["bitfinex-derivatives","BNBF0:USTF0",1753870048921,2.79933174,800.73,799.12,0.84497307]
["bitfinex-derivatives","BNBF0:USTF0",1753870058436,0.21741371,801.14,798.92,1.11973269]
["bitfinex-derivatives","BNBF0:USTF0",1753870090059,2.79933174,800.37,798.94,2.69054468]
["bitfinex-derivatives","BNBF0:USTF0",1753870144102,2.79862907,800.77,798.7,0.83674796]
["bitfinex-derivatives","BNBF0:USTF0",1753870154715,2.79862907,800.77,798.49,0.83857603]
["bitfinex-derivatives","BNBF0:USTF0",1753870185638,2.79862907,799.94,798.41,0.84118932]
["bitfinex-derivatives","BNBF0:USTF0",1753870225169,2.79862907,799.6,798.13,0.84203508]
["bitfinex-derivatives","BNBF0:USTF0",1753870244096,2.79862907,799.66,798.12,0.84175437]
["bitfinex-derivatives","BNBF0:USTF0",1753870294727,2.79862907,801.08,798.89,0.84054253]
["bitfinex-derivatives","BNBF0:USTF0",1753870304442,2.79862907,800.81,799.01,0.83872485]
["bitfinex-derivatives","BNBF0:USTF0",1753870347567,2.79862907,800.72,799.16,0.21741032]
["bitfinex-derivatives","BNBF0:USTF0",1753870482977,2.79862907,800.49,799.16,0.21741032]
["bitfinex-derivatives","BNBF0:USTF0",1753870491187,2.79862907,800.4,799.16,0.21741032]
["bitfinex-derivatives","BNBF0:USTF0",1753870602572,2.79862907,801.06,799.38,0.21738723]
["bitfinex-derivatives","BNBF0:USTF0",1753870689040,2.79862907,800.95,799.09,0.21756595]
["bitfinex-derivatives","BNBF0:USTF0",1753870745685,0.21743545,800.96,799.42,0.82921498]
["bitfinex-derivatives","BNBF0:USTF0",1753870791720,0.21729968,801.34,799.4,1.76753961]
["bitfinex-derivatives","BNBF0:USTF0",1753870801529,2.79862907,801.85,799.83,0.8342856]
["bitfinex-derivatives","BNBF0:USTF0",1753870855978,0.21724677,801.61,799.7,1.77217386]
["bitfinex-derivatives","BNBF0:USTF0",1753870894309,0.21721965,801.83,799.85,0.8332531]
["bitfinex-derivatives","BNBF0:USTF0",1753870920029,0.2171695,801.92,799.89,0.8332531]
["bitfinex-derivatives","BNBF0:USTF0",1753870936043,0.21711801,802.12,800.0,1.37451192]
["bitfinex-derivatives","BNBF0:USTF0",1753870975084,2.79862907,801.48,799.65,3.51483521]
["bitfinex-derivatives","BNBF0:USTF0",1753871019214,2.79862907,801.02,799.87,0.21726101]
["bitfinex-derivatives","BNBF0:USTF0",1753871052037,2.79862907,800.81,799.87,0.21726101]
["bitfinex-derivatives","BNBF0:USTF0",1753871201354,2.79862907,800.93,799.87,0.21726101]
["bitfinex-derivatives","BNBF0:USTF0",1753871311731,2.79862907,800.6,799.97,0.21737773]
["bitfinex-derivatives","BNBF0:USTF0",1753871438724,2.79862907,800.58,799.01,0.21764351]
["bitfinex-derivatives","BNBF0:USTF0",1753871535806,2.79862907,799.72,798.53,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1753871631982,2.79862907,799.99,798.53,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1753871696942,2.79862907,799.91,798.53,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1753871754587,0.21759656,800.32,798.28,0.83670046]
["bitfinex-derivatives","BNBF0:USTF0",1753871769912,2.79862907,799.47,798.28,0.84143474]
["bitfinex-derivatives","BNBF0:USTF0",1753871880411,0.21758499,800.42,798.34,0.84234724]
["bitfinex-derivatives","BNBF0:USTF0",1753871949477,2.79862907,799.43,798.47,0.21771295]
["bitfinex-derivatives","BNBF0:USTF0",1753872057190,0.21756595,800.57,798.76,0.83868139]
["bitfinex-derivatives","BNBF0:USTF0",1753872154674,2.79862907,798.85,797.98,0.21788538]
["bitfinex-derivatives","BNBF0:USTF0",1753872181091,2.79862907,799.31,797.65,0.21799526]
["bitfinex-derivatives","BNBF0:USTF0",1753872284886,0.21781992,799.74,797.81,0.84023813]
["bitfinex-derivatives","BNBF0:USTF0",1753872351059,2.79862907,799.26,797.65,0.21799526]
["bitfinex-derivatives","BNBF0:USTF0",1753872365666,2.79862907,799.41,797.82,0.84436395]
["bitfinex-derivatives","BNBF0:USTF0",1753872454235,0.21781992,799.74,797.31,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1753872675822,0.2184866,797.02,795.89,0.2184866]
["bitfinex-derivatives","BNBF0:USTF0",1753872776390,2.79862907,795.75,794.92,0.21873586]
["bitfinex-derivatives","BNBF0:USTF0",1753872786099,2.79862907,796.38,794.92,0.21873586]
["bitfinex-derivatives","BNBF0:USTF0",1753872859146,2.79862907,795.49,794.27,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1753872983352,2.79862907,795.6,793.77,0.84911871]
["bitfinex-derivatives","BNBF0:USTF0",1753873046804,2.79862907,796.03,793.89,0.84135438]
["bitfinex-derivatives","BNBF0:USTF0",1753873059309,2.79862907,795.83,793.92,0.839026]
["bitfinex-derivatives","BNBF0:USTF0",1753873095039,0.21873792,796.18,794.66,0.83421832]
["bitfinex-derivatives","BNBF0:USTF0",1753873134071,2.79862907,795.75,794.0,0.83950979]
["bitfinex-derivatives","BNBF0:USTF0",1753873199538,2.79862907,795.53,793.5,0.21905529]
["bitfinex-derivatives","BNBF0:USTF0",1753873214656,0.21877161,796.07,793.95,0.8246806]
["bitfinex-derivatives","BNBF0:USTF0",1753873273004,0.21877161,796.07,794.13,0.82447814]
["bitfinex-derivatives","BNBF0:USTF0",1753873315449,0.21887687,795.42,793.95,0.82069429]
["bitfinex-derivatives","BNBF0:USTF0",1753873363987,2.77873478,795.2,793.68,0.21900084]
["bitfinex-derivatives","BNBF0:USTF0",1753873424532,2.77873478,795.62,793.68,1.04063311]
["bitfinex-derivatives","BNBF0:USTF0",1753873480063,2.77873478,795.4,793.86,0.82693383]
["bitfinex-derivatives","BNBF0:USTF0",1753873535400,2.77873478,795.73,793.89,2.03853076]
["bitfinex-derivatives","BNBF0:USTF0",1753873545106,2.77873478,795.86,794.02,3.48750011]
["bitfinex-derivatives","BNBF0:USTF0",1753873656196,2.77873478,795.79,794.26,0.21863416]
["bitfinex-derivatives","BNBF0:USTF0",1753873697630,2.77873478,796.01,794.29,2.66098731]
["bitfinex-derivatives","BNBF0:USTF0",1753873780503,0.2188287,795.68,794.06,0.21892369]
["bitfinex-derivatives","BNBF0:USTF0",1753873881189,0.21878193,796.13,794.47,0.82200347]
["bitfinex-derivatives","BNBF0:USTF0",1753873910111,3.89022869,796.27,793.84,2.58678146]
["bitfinex-derivatives","BNBF0:USTF0",1753873968063,0.21870905,796.26,794.37,0.82216285]
["bitfinex-derivatives","BNBF0:USTF0",1753874052937,2.77873478,795.93,794.25,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1753874080660,2.77873478,795.62,794.25,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1753874162443,2.77873478,795.09,793.51,0.21909736]
["bitfinex-derivatives","BNBF0:USTF0",1753874285233,2.77873478,793.47,790.97,0.53951321]
["bitfinex-derivatives","BNBF0:USTF0",1753874313264,2.77873478,794.71,792.0,0.82511486]
["bitfinex-derivatives","BNBF0:USTF0",1753874351584,2.77873478,793.69,790.59,0.82407517]
["bitfinex-derivatives","BNBF0:USTF0",1753874374109,2.77873478,793.4,790.83,0.21977675]
["bitfinex-derivatives","BNBF0:USTF0",1753874460074,3.89022869,793.29,791.08,0.82917244]
["bitfinex-derivatives","BNBF0:USTF0",1753874483988,0.21933349,793.57,789.75,2.81952066]
["bitfinex-derivatives","BNBF0:USTF0",1753874494804,0.2193646,793.87,791.89,0.80929436]
["bitfinex-derivatives","BNBF0:USTF0",1753874527226,0.2193646,793.87,792.13,0.81027067]
["bitfinex-derivatives","BNBF0:USTF0",1753874566254,0.2193646,793.87,791.74,2.03079114]
["bitfinex-derivatives","BNBF0:USTF0",1753874604177,2.77873478,793.49,791.48,3.46320613]
["bitfinex-derivatives","BNBF0:USTF0",1753874608882,2.77873478,793.2,791.69,2.64826154]
["bitfinex-derivatives","BNBF0:USTF0",1753874649617,2.77873478,793.62,791.67,0.79917295]
["bitfinex-derivatives","BNBF0:USTF0",1753874689549,2.77873478,793.64,791.04,0.2197261]
["bitfinex-derivatives","BNBF0:USTF0",1753874790030,2.77873478,791.96,790.14,0.21995177]
["bitfinex-derivatives","BNBF0:USTF0",1753874878612,2.77873478,791.58,789.59,0.2202023]
["bitfinex-derivatives","BNBF0:USTF0",1753874906130,0.22012917,791.48,789.65,1.34108204]
["bitfinex-derivatives","BNBF0:USTF0",1753874945755,0.21972402,792.81,790.46,0.84751389]
["bitfinex-derivatives","BNBF0:USTF0",1753874977276,2.77873478,792.12,789.91,0.80313766]
["bitfinex-derivatives","BNBF0:USTF0",1753875008415,3.89022869,792.36,789.59,0.2202023]
["bitfinex-derivatives","BNBF0:USTF0",1753875045947,2.77873478,790.98,789.8,0.22008671]
["bitfinex-derivatives","BNBF0:USTF0",1753875136206,2.77873478,791.2,789.75,0.22016398]
["bitfinex-derivatives","BNBF0:USTF0",1753875233175,0.21975038,792.51,790.49,0.79545738]
["bitfinex-derivatives","BNBF0:USTF0",1753875263593,0.21975038,792.51,790.4,0.7955273]
["bitfinex-derivatives","BNBF0:USTF0",1753875275910,2.77873478,792.1,790.11,2.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1753875331769,2.77873478,791.67,789.98,0.21997193]
["bitfinex-derivatives","BNBF0:USTF0",1753875387919,2.77873478,792.18,790.01,2.2346196]
["bitfinex-derivatives","BNBF0:USTF0",1753875398730,2.77873478,792.34,790.06,0.80299795]
["bitfinex-derivatives","BNBF0:USTF0",1753875553867,0.21988784,792.14,790.44,0.79843423]
["bitfinex-derivatives","BNBF0:USTF0",1753875593411,0.21964358,792.89,790.74,2.21185952]
["bitfinex-derivatives","BNBF0:USTF0",1753875632934,0.21938258,793.65,791.23,0.79099673]
["bitfinex-derivatives","BNBF0:USTF0",1753875664668,2.77873478,793.59,790.87,2.21514378]
["bitfinex-derivatives","BNBF0:USTF0",1753875682575,2.77873478,793.26,791.32,0.80058085]
["bitfinex-derivatives","BNBF0:USTF0",1753875715101,2.77873478,792.8,790.54,0.79806898]
["bitfinex-derivatives","BNBF0:USTF0",1753875787566,2.77873478,792.47,790.49,0.21977953]
["bitfinex-derivatives","BNBF0:USTF0",1753875811498,0.21988507,792.06,790.49,0.21977953]
["bitfinex-derivatives","BNBF0:USTF0",1753875938194,2.77873478,791.69,790.19,0.22003035]
["bitfinex-derivatives","BNBF0:USTF0",1753875989932,2.77873478,792.49,790.54,0.79769175]
["bitfinex-derivatives","BNBF0:USTF0",1753876036173,2.77873478,792.56,790.38,0.80219349]
["bitfinex-derivatives","BNBF0:USTF0",1753876039471,2.77873478,792.64,790.28,0.80068891]
["bitfinex-derivatives","BNBF0:USTF0",1753876134148,2.77873478,792.54,790.48,0.79670254]
["bitfinex-derivatives","BNBF0:USTF0",1753876199303,1.66594528,791.12,789.66,0.22020578]
["bitfinex-derivatives","BNBF0:USTF0",1753876260652,0.21988159,791.98,788.94,0.81115185]
["bitfinex-derivatives","BNBF0:USTF0",1753876271354,2.77873478,791.06,788.4,2.19320938]
["bitfinex-derivatives","BNBF0:USTF0",1753876318993,2.77873478,789.85,786.67,0.78133156]
["bitfinex-derivatives","BNBF0:USTF0",1753876363844,0.22034172,790.63,787.94,2.16117417]
["bitfinex-derivatives","BNBF0:USTF0",1753876417286,0.22034172,790.63,787.63,2.17892691]
["bitfinex-derivatives","BNBF0:USTF0",1753876420090,2.77873478,790.03,787.75,1.31787657]
["bitfinex-derivatives","BNBF0:USTF0",1753876508952,2.77873478,789.69,786.99,0.22089628]
["bitfinex-derivatives","BNBF0:USTF0",1753876570595,2.77873478,788.73,785.98,0.52825334]
["bitfinex-derivatives","BNBF0:USTF0",1753876635765,0.22074355,789.27,787.06,0.78173353]
["bitfinex-derivatives","BNBF0:USTF0",1753876655983,0.22063089,789.47,786.99,1.30061735]
["bitfinex-derivatives","BNBF0:USTF0",1753876688120,0.22048411,790.01,787.53,2.17239658]
["bitfinex-derivatives","BNBF0:USTF0",1753876726848,0.22039265,790.51,788.28,0.78473852]
["bitfinex-derivatives","BNBF0:USTF0",1753876745369,2.77873478,790.26,787.72,2.15956864]
["bitfinex-derivatives","BNBF0:USTF0",1753876769482,2.77873478,790.15,787.24,1.12780826]
["bitfinex-derivatives","BNBF0:USTF0",1753876807923,2.77873478,790.29,788.05,2.16445287]
["bitfinex-derivatives","BNBF0:USTF0",1753876838947,0.22032777,790.52,788.25,0.78050157]
["bitfinex-derivatives","BNBF0:USTF0",1753876878284,2.77873478,789.76,787.21,0.22054769]
["bitfinex-derivatives","BNBF0:USTF0",1753876893092,2.77873478,788.3,785.72,1.36234857]
["bitfinex-derivatives","BNBF0:USTF0",1753876940420,2.77873478,787.29,782.06,0.49371373]
["bitfinex-derivatives","BNBF0:USTF0",1753877003681,2.77873478,784.29,782.42,1.2992052]
["bitfinex-derivatives","BNBF0:USTF0",1753877033600,2.77873478,785.18,782.43,2.1576378]
["bitfinex-derivatives","BNBF0:USTF0",1753877054623,2.77873478,784.99,782.71,0.78818945]
["bitfinex-derivatives","BNBF0:USTF0",1753877082438,0.22177612,785.46,783.38,0.79077619]
["bitfinex-derivatives","BNBF0:USTF0",1753877113171,3.0005109,785.46,782.56,1.31531353]
["bitfinex-derivatives","BNBF0:USTF0",1753877153802,2.77873478,784.24,782.07,0.79324145]
["bitfinex-derivatives","BNBF0:USTF0",1753877164113,1.67180596,782.82,780.56,1.12780826]
["bitfinex-derivatives","BNBF0:USTF0",1753877205040,1.67180596,782.86,780.24,0.22257114]
["bitfinex-derivatives","BNBF0:USTF0",1753877293209,2.77873478,781.66,780.12,0.22288333]
["bitfinex-derivatives","BNBF0:USTF0",1753877347325,2.77873478,782.81,780.12,0.22288333]
["bitfinex-derivatives","BNBF0:USTF0",1753877375751,2.77873478,782.14,780.12,0.22288333]
["bitfinex-derivatives","BNBF0:USTF0",1753877432203,2.77873478,782.82,780.46,0.77471892]
["bitfinex-derivatives","BNBF0:USTF0",1753877507651,2.77873478,782.11,780.36,0.22267511]
["bitfinex-derivatives","BNBF0:USTF0",1753877526674,2.77873478,782.95,780.38,2.19506407]
["bitfinex-derivatives","BNBF0:USTF0",1753877567216,0.2224232,783.58,780.45,2.17408407]
["bitfinex-derivatives","BNBF0:USTF0",1753877599448,2.77873478,782.99,780.73,0.78044711]
["bitfinex-derivatives","BNBF0:USTF0",1753877619359,2.77873478,783.04,780.93,2.16592938]
["bitfinex-derivatives","BNBF0:USTF0",1753877671409,2.77873478,783.91,781.53,0.77652055]
["bitfinex-derivatives","BNBF0:USTF0",1753877681019,2.77873478,784.02,781.48,2.16783162]
["bitfinex-derivatives","BNBF0:USTF0",1753877726846,0.22234504,783.49,778.86,0.77007293]
["bitfinex-derivatives","BNBF0:USTF0",1753877776693,2.77873478,783.32,779.96,2.15024498]
["bitfinex-derivatives","BNBF0:USTF0",1753877794603,0.22256545,782.58,780.04,0.77110032]
["bitfinex-derivatives","BNBF0:USTF0",1753877827226,2.77873478,782.63,780.14,2.16291541]
["bitfinex-derivatives","BNBF0:USTF0",1753877866867,2.77873478,782.22,780.01,2.17115768]
["bitfinex-derivatives","BNBF0:USTF0",1753877907897,2.77873478,782.49,780.59,2.16716779]
["bitfinex-derivatives","BNBF0:USTF0",1753877924611,0.22241396,783.55,780.99,0.77662589]
["bitfinex-derivatives","BNBF0:USTF0",1753877951423,2.77873478,783.21,780.45,0.85069952]
["bitfinex-derivatives","BNBF0:USTF0",1753877992764,2.77873478,782.55,780.33,1.66617505]
["bitfinex-derivatives","BNBF0:USTF0",1753878027485,2.77873478,782.8,780.43,0.78388726]
["bitfinex-derivatives","BNBF0:USTF0",1753878042700,2.77873478,782.43,780.61,0.78440215]
["bitfinex-derivatives","BNBF0:USTF0",1753878071629,0.22241396,783.55,781.2,0.7799609]
["bitfinex-derivatives","BNBF0:USTF0",1753878111765,0.22204498,784.48,782.16,0.7782783]
["bitfinex-derivatives","BNBF0:USTF0",1753878150395,0.22147196,786.68,783.38,0.8312808]
["bitfinex-derivatives","BNBF0:USTF0",1753878169219,0.22115528,788.16,785.15,0.83073557]
["bitfinex-derivatives","BNBF0:USTF0",1753878193730,0.22115528,788.16,784.96,2.90498692]
["bitfinex-derivatives","BNBF0:USTF0",1753878232057,2.77873478,787.02,784.82,0.79461438]
["bitfinex-derivatives","BNBF0:USTF0",1753878263981,2.77873478,787.14,785.19,0.79255483]
["bitfinex-derivatives","BNBF0:USTF0",1753878273485,2.77873478,787.5,785.35,0.7899128]
["bitfinex-derivatives","BNBF0:USTF0",1753878311723,0.22110751,788.14,785.8,0.78949692]
["bitfinex-derivatives","BNBF0:USTF0",1753878346740,2.77873478,788.07,785.75,0.78328636]
["bitfinex-derivatives","BNBF0:USTF0",1753878385271,2.77873478,788.2,785.11,3.39307334]
["bitfinex-derivatives","BNBF0:USTF0",1753878387875,2.77873478,787.87,785.24,0.78455958]
["bitfinex-derivatives","BNBF0:USTF0",1753878422597,2.77873478,787.21,784.52,1.69171239]
["bitfinex-derivatives","BNBF0:USTF0",1753878458624,2.77873478,787.45,785.22,0.79022988]
["bitfinex-derivatives","BNBF0:USTF0",1753878500555,0.22135363,786.9,784.89,0.79016454]
["bitfinex-derivatives","BNBF0:USTF0",1753878513969,0.22134659,786.91,784.64,0.22145787]
["bitfinex-derivatives","BNBF0:USTF0",1753878553096,0.22138672,787.1,785.02,0.78882861]
["bitfinex-derivatives","BNBF0:USTF0",1753878599927,1.68651971,785.91,784.88,0.22141771]
["bitfinex-derivatives","BNBF0:USTF0",1753878687407,2.77873478,786.76,784.98,0.22146914]
["bitfinex-derivatives","BNBF0:USTF0",1753878693308,2.77873478,786.05,783.76,0.85316706]
["bitfinex-derivatives","BNBF0:USTF0",1753878781087,2.77873478,784.94,782.67,0.22212577]
["bitfinex-derivatives","BNBF0:USTF0",1753878822330,2.77873478,785.29,782.77,0.77284019]
["bitfinex-derivatives","BNBF0:USTF0",1753878861873,2.77873478,786.02,783.56,1.64993626]
["bitfinex-derivatives","BNBF0:USTF0",1753878871393,2.77873478,786.36,783.77,0.76998159]
["bitfinex-derivatives","BNBF0:USTF0",1753878902512,2.77873478,785.63,783.31,1.62728493]
["bitfinex-derivatives","BNBF0:USTF0",1753878941245,2.77873478,785.28,783.46,3.39095988]
["bitfinex-derivatives","BNBF0:USTF0",1753878961552,2.77873478,784.62,782.58,0.85417918]
["bitfinex-derivatives","BNBF0:USTF0",1753878983568,2.77873478,785.05,782.9,0.77845986]
["bitfinex-derivatives","BNBF0:USTF0",1753879047227,2.77873478,785.49,783.35,2.17129066]
["bitfinex-derivatives","BNBF0:USTF0",1753879079465,0.22164264,786.14,783.64,0.7722315]
["bitfinex-derivatives","BNBF0:USTF0",1753879100974,0.21875236,801.76,783.45,1.37491562]
["bitfinex-derivatives","BNBF0:USTF0",1753879134007,2.80280072,786.42,784.08,0.77723991]
["bitfinex-derivatives","BNBF0:USTF0",1753879165026,2.80280072,786.06,783.93,0.85205655]
["bitfinex-derivatives","BNBF0:USTF0",1753879203659,2.80280072,786.59,784.54,0.78494918]
["bitfinex-derivatives","BNBF0:USTF0",1753879235182,2.80280072,786.83,784.4,0.77612682]
["bitfinex-derivatives","BNBF0:USTF0",1753879242285,2.80280072,787.15,783.89,2.16224886]
["bitfinex-derivatives","BNBF0:USTF0",1753879284327,2.80280072,786.83,784.02,0.84869787]
["bitfinex-derivatives","BNBF0:USTF0",1753879316852,0.22132618,787.23,784.89,0.77857207]
["bitfinex-derivatives","BNBF0:USTF0",1753879354987,0.22104782,787.96,783.88,0.75218754]
["bitfinex-derivatives","BNBF0:USTF0",1753879387110,1.67697568,786.35,782.91,0.22188571]
["bitfinex-derivatives","BNBF0:USTF0",1753879408838,2.80280072,786.94,783.61,0.84869787]
["bitfinex-derivatives","BNBF0:USTF0",1753879448259,2.80280072,785.29,782.95,2.612667]
["bitfinex-derivatives","BNBF0:USTF0",1753879482085,3.92392101,785.14,781.52,0.22235356]
["bitfinex-derivatives","BNBF0:USTF0",1753879498701,2.80280072,784.71,781.52,0.22235356]
["bitfinex-derivatives","BNBF0:USTF0",1753879552147,0.22203507,784.53,782.25,0.79129811]
["bitfinex-derivatives","BNBF0:USTF0",1753879579371,0.22203507,784.53,781.77,0.79130435]
["bitfinex-derivatives","BNBF0:USTF0",1753879591375,2.80280072,784.25,781.66,0.79169018]
["bitfinex-derivatives","BNBF0:USTF0",1753879627112,2.80280072,784.52,782.4,0.78873953]
["bitfinex-derivatives","BNBF0:USTF0",1753879655540,0.2220032,784.96,782.65,0.78582072]
["bitfinex-derivatives","BNBF0:USTF0",1753879726496,2.80280072,784.43,782.02,0.7835936]
["bitfinex-derivatives","BNBF0:USTF0",1753879758327,0.2220032,784.96,782.36,0.78112035]
["bitfinex-derivatives","BNBF0:USTF0",1753879768130,0.2220032,784.96,782.47,0.78026208]
["bitfinex-derivatives","BNBF0:USTF0",1753879819961,2.80280072,784.51,782.47,0.7874554]
["bitfinex-derivatives","BNBF0:USTF0",1753879843484,2.80280072,784.92,782.27,3.40296338]
["bitfinex-derivatives","BNBF0:USTF0",1753879853792,2.80280072,783.79,781.83,2.61169857]
["bitfinex-derivatives","BNBF0:USTF0",1753879887220,2.80280072,784.77,782.45,0.78087966]
["bitfinex-derivatives","BNBF0:USTF0",1753879926448,0.22178107,785.43,782.81,0.77232107]
["bitfinex-derivatives","BNBF0:USTF0",1753879962487,2.80280072,784.79,782.76,2.16609481]
["bitfinex-derivatives","BNBF0:USTF0",1753879996222,2.80280072,785.21,783.26,2.1619513]
["bitfinex-derivatives","BNBF0:USTF0",1753880006423,2.80280072,785.09,783.27,0.78145796]
["bitfinex-derivatives","BNBF0:USTF0",1753880038748,2.80280072,785.47,783.23,2.16474795]
["bitfinex-derivatives","BNBF0:USTF0",1753880061269,2.80280072,785.57,783.1,2.164923]
["bitfinex-derivatives","BNBF0:USTF0",1753880088490,2.80280072,785.56,783.64,0.78157168]
["bitfinex-derivatives","BNBF0:USTF0",1753880121120,2.80280072,785.48,783.4,0.78091868]
["bitfinex-derivatives","BNBF0:USTF0",1753880160442,2.80280072,786.34,783.91,2.15030937]
["bitfinex-derivatives","BNBF0:USTF0",1753880200079,2.80280072,785.81,783.87,2.15839765]
["bitfinex-derivatives","BNBF0:USTF0",1753880203881,2.80280072,785.81,783.67,0.84553194]
["bitfinex-derivatives","BNBF0:USTF0",1753880243116,2.85094606,785.65,783.4,2.1689345]
["bitfinex-derivatives","BNBF0:USTF0",1753880318175,2.85094606,784.53,782.94,0.22203436]
["bitfinex-derivatives","BNBF0:USTF0",1753880427459,0.22212719,784.29,782.29,0.22221513]
["bitfinex-derivatives","BNBF0:USTF0",1753880483900,2.85094606,784.85,782.4,0.84751776]
["bitfinex-derivatives","BNBF0:USTF0",1753880496309,0.22198054,785.13,782.55,0.84751776]
["bitfinex-derivatives","BNBF0:USTF0",1753880556961,2.85094606,784.24,782.29,0.22221513]
["bitfinex-derivatives","BNBF0:USTF0",1753880648137,2.85094606,783.4,781.79,1.38364114]
["bitfinex-derivatives","BNBF0:USTF0",1753880650937,2.85094606,783.99,781.73,0.22237772]
["bitfinex-derivatives","BNBF0:USTF0",1753880701375,2.85094606,785.15,781.89,1.36787577]
["bitfinex-derivatives","BNBF0:USTF0",1753880745907,3.99132448,784.66,781.59,0.22230172]
["bitfinex-derivatives","BNBF0:USTF0",1753880794541,2.85094606,785.02,782.31,0.79995371]
["bitfinex-derivatives","BNBF0:USTF0",1753880804847,2.85094606,785.4,782.39,1.13311762]
["bitfinex-derivatives","BNBF0:USTF0",1753880831463,0.22166664,786.53,783.37,0.79585648]
["bitfinex-derivatives","BNBF0:USTF0",1753880875696,2.85094606,786.33,782.43,2.15139663]
["bitfinex-derivatives","BNBF0:USTF0",1753880910532,2.85094606,785.11,782.6,0.80045762]
["bitfinex-derivatives","BNBF0:USTF0",1753880920935,2.85094606,784.53,782.42,2.17847394]
["bitfinex-derivatives","BNBF0:USTF0",1753880959777,2.85094606,784.9,782.46,2.18238255]
["bitfinex-derivatives","BNBF0:USTF0",1753881044245,2.85094606,783.66,781.78,0.79376415]
["bitfinex-derivatives","BNBF0:USTF0",1753881105686,2.85094606,783.96,781.71,0.2224168]
["bitfinex-derivatives","BNBF0:USTF0",1753881116796,2.85094606,784.85,782.15,0.78695585]
["bitfinex-derivatives","BNBF0:USTF0",1753881149323,0.22202444,784.86,782.23,0.78018198]
["bitfinex-derivatives","BNBF0:USTF0",1753881191659,2.85094606,784.11,782.07,3.38917582]
["bitfinex-derivatives","BNBF0:USTF0",1753881221090,2.85094606,784.22,782.25,0.79240656]
["bitfinex-derivatives","BNBF0:USTF0",1753881232299,2.85094606,784.61,782.44,0.79385767]
["bitfinex-derivatives","BNBF0:USTF0",1753881321383,2.85094606,783.49,781.19,0.22257257]
["bitfinex-derivatives","BNBF0:USTF0",1753881356611,2.85094606,784.13,781.74,0.79116323]
["bitfinex-derivatives","BNBF0:USTF0",1753881396734,0.22213711,784.69,782.21,0.78704522]
["bitfinex-derivatives","BNBF0:USTF0",1753881414941,0.22183338,785.64,782.85,0.78420093]
["bitfinex-derivatives","BNBF0:USTF0",1753881447563,2.85094606,785.51,782.34,3.35290331]
["bitfinex-derivatives","BNBF0:USTF0",1753881485004,2.85094606,784.9,782.2,0.78485686]
["bitfinex-derivatives","BNBF0:USTF0",1753881492504,2.85094606,784.01,781.84,0.7908285]
["bitfinex-derivatives","BNBF0:USTF0",1753881525532,2.85094606,784.52,782.15,1.63989691]
["bitfinex-derivatives","BNBF0:USTF0",1753881564963,2.85094606,784.78,781.97,0.7886067]
["bitfinex-derivatives","BNBF0:USTF0",1753881595096,3.99132448,783.57,780.99,2.1813268]
["bitfinex-derivatives","BNBF0:USTF0",1753881628426,2.85094606,783.81,781.12,0.78531887]
["bitfinex-derivatives","BNBF0:USTF0",1753881635928,2.85094606,783.42,780.74,0.78709314]
["bitfinex-derivatives","BNBF0:USTF0",1753881691072,2.85094606,782.74,780.4,0.22276776]
["bitfinex-derivatives","BNBF0:USTF0",1753881771041,2.85094606,781.32,779.88,0.22291974]
["bitfinex-derivatives","BNBF0:USTF0",1753881854310,2.85094606,781.08,779.88,0.22291974]
["bitfinex-derivatives","BNBF0:USTF0",1753881917462,0.22292902,781.69,779.34,0.78831711]
["bitfinex-derivatives","BNBF0:USTF0",1753881965411,2.85094606,781.84,779.6,0.85727332]
["bitfinex-derivatives","BNBF0:USTF0",1753882016849,0.22277489,782.15,779.28,0.22304833]
["bitfinex-derivatives","BNBF0:USTF0",1753882039166,2.85094606,781.15,779.28,0.22304833]
["bitfinex-derivatives","BNBF0:USTF0",1753882128455,2.85094606,780.77,779.46,0.22299544]
["bitfinex-derivatives","BNBF0:USTF0",1753882217127,2.85094606,780.67,778.7,0.22321858]
["bitfinex-derivatives","BNBF0:USTF0",1753882260285,0.22289261,781.99,779.17,2.1653993]
["bitfinex-derivatives","BNBF0:USTF0",1753882294290,2.85094606,782.68,779.81,2.15736999]
["bitfinex-derivatives","BNBF0:USTF0",1753882304099,2.85094606,782.31,779.71,2.15902861]
["bitfinex-derivatives","BNBF0:USTF0",1753882351148,2.85094606,781.46,779.39,0.78609046]
["bitfinex-derivatives","BNBF0:USTF0",1753882373771,2.85094606,782.32,779.17,2.17381833]
["bitfinex-derivatives","BNBF0:USTF0",1753882384181,2.85094606,781.46,779.47,1.38759168]
["bitfinex-derivatives","BNBF0:USTF0",1753882415904,2.85094606,782.1,779.95,0.8564057]
["bitfinex-derivatives","BNBF0:USTF0",1753882462450,0.22250639,783.11,780.95,0.79634425]
["bitfinex-derivatives","BNBF0:USTF0",1753882495965,2.85094606,782.78,780.32,0.7964426]
["bitfinex-derivatives","BNBF0:USTF0",1753882529499,2.85094606,783.23,780.78,0.79699725]
["bitfinex-derivatives","BNBF0:USTF0",1753882540007,0.22222151,784.11,781.57,0.79699725]
["bitfinex-derivatives","BNBF0:USTF0",1753882571834,0.22207757,784.49,781.76,0.7831708]
["bitfinex-derivatives","BNBF0:USTF0",1753882607667,2.85094606,784.4,781.79,0.78693125]
["bitfinex-derivatives","BNBF0:USTF0",1753882620771,0.22213711,784.27,781.49,2.17704013]
["bitfinex-derivatives","BNBF0:USTF0",1753882650394,2.85094606,784.36,782.11,0.78982296]
["bitfinex-derivatives","BNBF0:USTF0",1753882691221,2.85094606,784.28,781.31,1.69967644]
["bitfinex-derivatives","BNBF0:USTF0",1753882716647,2.85094606,784.71,782.2,2.17635783]
["bitfinex-derivatives","BNBF0:USTF0",1753882733358,2.85094606,784.67,782.49,2.17566309]
["bitfinex-derivatives","BNBF0:USTF0",1753882769797,0.22172808,786.07,783.36,0.78439797]
["bitfinex-derivatives","BNBF0:USTF0",1753882800923,2.85094606,785.7,783.57,0.78600837]
["bitfinex-derivatives","BNBF0:USTF0",1753882839557,2.85094606,784.59,782.81,0.7827848]
["bitfinex-derivatives","BNBF0:USTF0",1753882854065,2.85094606,785.41,782.53,3.38972198]
["bitfinex-derivatives","BNBF0:USTF0",1753882878993,2.85094606,785.0,782.66,0.78222891]
["bitfinex-derivatives","BNBF0:USTF0",1753882920019,2.85094606,784.49,782.29,0.85848531]
["bitfinex-derivatives","BNBF0:USTF0",1753882961454,0.22221158,783.89,782.28,0.22184893]
["bitfinex-derivatives","BNBF0:USTF0",1753883027703,0.22221158,783.89,782.33,0.2223493]
["bitfinex-derivatives","BNBF0:USTF0",1753883057428,2.85094606,783.66,781.55,0.22234007]
["bitfinex-derivatives","BNBF0:USTF0",1753883109184,2.85094606,783.07,781.68,1.38755414]
["bitfinex-derivatives","BNBF0:USTF0",1753883148015,0.22191542,784.96,782.65,0.77719829]
["bitfinex-derivatives","BNBF0:USTF0",1753883160124,0.22183974,785.16,782.42,2.14979631]
["bitfinex-derivatives","BNBF0:USTF0",1753883199561,0.2216497,785.91,783.56,0.77783368]
["bitfinex-derivatives","BNBF0:USTF0",1753883230180,0.2215615,785.99,783.69,2.16366108]
["bitfinex-derivatives","BNBF0:USTF0",1753883260499,2.85094606,785.92,783.65,1.38406987]
["bitfinex-derivatives","BNBF0:USTF0",1753883270608,2.85094606,785.75,783.31,2.17061396]
["bitfinex-derivatives","BNBF0:USTF0",1753883360968,2.85094606,783.77,781.81,0.79291066]
["bitfinex-derivatives","BNBF0:USTF0",1753883455651,2.85094606,782.72,781.14,0.22249146]
["bitfinex-derivatives","BNBF0:USTF0",1753883523599,2.85094606,783.89,781.36,2.15763422]
["bitfinex-derivatives","BNBF0:USTF0",1753883535714,0.22223358,783.92,781.75,0.7823243]
["bitfinex-derivatives","BNBF0:USTF0",1753883579844,2.85094606,783.78,781.69,2.16983993]
["bitfinex-derivatives","BNBF0:USTF0",1753883611764,2.85094606,783.45,781.46,0.22230101]
["bitfinex-derivatives","BNBF0:USTF0",1753883646985,2.85094606,783.75,781.76,0.85833245]
["bitfinex-derivatives","BNBF0:USTF0",1753883656194,2.85094606,783.67,781.73,1.38908074]
["bitfinex-derivatives","BNBF0:USTF0",1753883704234,2.85094606,785.05,782.11,0.85138597]
["bitfinex-derivatives","BNBF0:USTF0",1753883738250,0.22189844,784.92,782.24,2.14918772]
["bitfinex-derivatives","BNBF0:USTF0",1753883778184,2.85094606,784.96,782.88,0.85138597]
["bitfinex-derivatives","BNBF0:USTF0",1753883780885,2.85094606,784.81,783.12,0.78169817]
["bitfinex-derivatives","BNBF0:USTF0",1753883825723,2.85094606,785.07,782.65,1.3759477]
["bitfinex-derivatives","BNBF0:USTF0",1753883855642,2.85094606,784.81,783.21,1.23721507]
["bitfinex-derivatives","BNBF0:USTF0",1753883899380,0.22169983,786.09,783.47,0.77374223]
["bitfinex-derivatives","BNBF0:USTF0",1753883910084,0.22169983,786.09,783.19,0.77477799]
["bitfinex-derivatives","BNBF0:USTF0",1753883948633,2.83753156,784.77,783.15,2.60767694]
["bitfinex-derivatives","BNBF0:USTF0",1753883980351,2.83981357,785.19,783.32,0.76995154]
["bitfinex-derivatives","BNBF0:USTF0",1753883999876,2.83981357,785.36,783.29,3.39226363]
["bitfinex-derivatives","BNBF0:USTF0",1753884022384,2.83981357,785.8,783.21,3.3946065]
["bitfinex-derivatives","BNBF0:USTF0",1753884062206,2.83981357,785.0,783.11,0.77420327]
["bitfinex-derivatives","BNBF0:USTF0",1753884101042,2.83981357,785.51,783.58,2.00353644]
["bitfinex-derivatives","BNBF0:USTF0",1753884126157,2.83981357,785.42,783.73,2.61729859]
["bitfinex-derivatives","BNBF0:USTF0",1753884141867,2.83981357,785.48,783.38,3.39857128]
["bitfinex-derivatives","BNBF0:USTF0",1753884172597,2.85247639,785.73,783.64,3.38898824]
["bitfinex-derivatives","BNBF0:USTF0",1753884212125,2.85247639,785.57,783.55,2.60821808]
["bitfinex-derivatives","BNBF0:USTF0",1753884222635,2.85247639,785.46,783.36,3.38995765]
["bitfinex-derivatives","BNBF0:USTF0",1753884266260,2.85247639,785.86,783.94,0.77053183]
["bitfinex-derivatives","BNBF0:USTF0",1753884297483,2.85247639,785.24,783.65,0.77068039]
["bitfinex-derivatives","BNBF0:USTF0",1753884339712,2.85247639,785.98,783.85,0.85020306]
["bitfinex-derivatives","BNBF0:USTF0",1753884372236,0.22160806,786.04,783.76,1.97952692]
["bitfinex-derivatives","BNBF0:USTF0",1753884397049,2.85247639,785.56,783.67,1.21208627]
["bitfinex-derivatives","BNBF0:USTF0",1753884433283,2.85247639,785.59,783.63,0.22165182]
["bitfinex-derivatives","BNBF0:USTF0",1753884484426,2.85247639,785.6,783.95,1.98576333]
["bitfinex-derivatives","BNBF0:USTF0",1753884494931,0.22165464,785.89,783.93,1.21683455]
["bitfinex-derivatives","BNBF0:USTF0",1753884526456,2.85247639,785.81,783.88,3.36458486]
["bitfinex-derivatives","BNBF0:USTF0",1753884558185,2.85247639,786.07,784.37,0.76638066]
["bitfinex-derivatives","BNBF0:USTF0",1753884606110,2.85247639,785.84,783.82,0.22169559]
["bitfinex-derivatives","BNBF0:USTF0",1753884668683,2.85247639,785.23,783.97,0.22169488]
["bitfinex-derivatives","BNBF0:USTF0",1753884701907,2.85247639,785.86,783.97,0.22169488]
["bitfinex-derivatives","BNBF0:USTF0",1753884757249,1.7075555,785.09,783.48,3.35230842]
["bitfinex-derivatives","BNBF0:USTF0",1753884790590,0.22155797,786.24,783.87,0.8423674]
["bitfinex-derivatives","BNBF0:USTF0",1753884800908,0.22155797,786.24,784.14,3.33729222]
["bitfinex-derivatives","BNBF0:USTF0",1753884832334,0.22146914,786.5,784.17,3.35443914]
["bitfinex-derivatives","BNBF0:USTF0",1753884870666,0.22120519,787.5,785.29,3.3109575]
["bitfinex-derivatives","BNBF0:USTF0",1753884897102,0.22105063,787.91,785.69,0.74962586]
["bitfinex-derivatives","BNBF0:USTF0",1753884912711,0.22097834,788.1,786.09,0.75202148]
["bitfinex-derivatives","BNBF0:USTF0",1753884952141,2.85247639,788.19,786.24,2.072135]
["bitfinex-derivatives","BNBF0:USTF0",1753884983172,2.85247639,787.69,785.51,3.33225531]
["bitfinex-derivatives","BNBF0:USTF0",1753885005001,2.85247639,787.65,785.52,1.96601851]
["bitfinex-derivatives","BNBF0:USTF0",1753885029930,2.85247639,787.06,785.18,3.34021173]
["bitfinex-derivatives","BNBF0:USTF0",1753885095474,2.84143089,787.1,785.11,0.2212298]
["bitfinex-derivatives","BNBF0:USTF0",1753885135210,0.22107731,788.03,785.38,0.75281142]
["bitfinex-derivatives","BNBF0:USTF0",1753885163841,2.84143089,787.7,785.54,0.76218382]
["bitfinex-derivatives","BNBF0:USTF0",1753885176747,2.84143089,787.7,785.37,3.34883229]
["bitfinex-derivatives","BNBF0:USTF0",1753885215380,0.22106116,788.2,786.0,0.75950862]
["bitfinex-derivatives","BNBF0:USTF0",1753885247708,0.22075265,789.0,786.59,3.33887904]
["bitfinex-derivatives","BNBF0:USTF0",1753885285851,0.22065887,789.38,785.92,2.80400798]
["bitfinex-derivatives","BNBF0:USTF0",1753885305063,2.84143089,789.29,787.31,3.3231167]
["bitfinex-derivatives","BNBF0:USTF0",1753885327578,0.22053232,790.01,787.88,0.76118521]
["bitfinex-derivatives","BNBF0:USTF0",1753885368215,2.84143089,789.53,787.68,1.20791333]
["bitfinex-derivatives","BNBF0:USTF0",1753885400438,2.84143089,789.23,787.77,1.2078135]
["bitfinex-derivatives","BNBF0:USTF0",1753885417546,2.84143089,789.66,787.69,1.97466494]
["bitfinex-derivatives","BNBF0:USTF0",1753885450974,2.84143089,790.15,788.03,3.35416272]
["bitfinex-derivatives","BNBF0:USTF0",1753885483197,1.7012654,788.63,786.78,3.31880042]
["bitfinex-derivatives","BNBF0:USTF0",1753885522819,2.84143089,789.0,786.88,0.77425751]
["bitfinex-derivatives","BNBF0:USTF0",1753885526019,2.84143089,788.78,786.74,0.22049878]
["bitfinex-derivatives","BNBF0:USTF0",1753885566140,2.84143089,789.42,786.61,0.83684112]
["bitfinex-derivatives","BNBF0:USTF0",1753885608774,2.84143089,788.92,786.67,0.77138216]
["bitfinex-derivatives","BNBF0:USTF0",1753885640703,2.84143089,788.44,786.89,0.77110133]
["bitfinex-derivatives","BNBF0:USTF0",1753885654413,2.84143089,788.65,786.56,3.36796824]
["bitfinex-derivatives","BNBF0:USTF0",1753885678534,2.84143089,788.07,786.36,0.76653998]
["bitfinex-derivatives","BNBF0:USTF0",1753885725976,2.84143089,787.71,785.51,3.36321982]
["bitfinex-derivatives","BNBF0:USTF0",1753885815052,0.22077716,788.73,786.47,0.83471777]
["bitfinex-derivatives","BNBF0:USTF0",1753885817653,0.22077716,788.73,786.64,0.75861813]
["bitfinex-derivatives","BNBF0:USTF0",1753885857388,0.22071345,788.82,786.91,0.7659147]
["bitfinex-derivatives","BNBF0:USTF0",1753885901128,2.84143089,788.66,786.53,0.76797063]
["bitfinex-derivatives","BNBF0:USTF0",1753885928757,0.22064978,789.39,785.82,2.80400798]
["bitfinex-derivatives","BNBF0:USTF0",1753885937971,0.22064978,789.39,787.05,1.21449027]
["bitfinex-derivatives","BNBF0:USTF0",1753885983611,0.22064978,789.39,787.02,0.76597008]
["bitfinex-derivatives","BNBF0:USTF0",1753886012433,2.84143089,788.99,786.84,1.97471067]
["bitfinex-derivatives","BNBF0:USTF0",1753886063570,2.84143089,788.95,787.2,1.21165955]
["bitfinex-derivatives","BNBF0:USTF0",1753886066368,2.84143089,788.9,786.76,3.35557551]
["bitfinex-derivatives","BNBF0:USTF0",1753886107597,2.84143089,789.12,786.83,3.33179517]
["bitfinex-derivatives","BNBF0:USTF0",1753886149629,2.84143089,788.98,787.18,0.7633038]
["bitfinex-derivatives","BNBF0:USTF0",1753886171545,2.84143089,789.02,787.02,0.22074215]
["bitfinex-derivatives","BNBF0:USTF0",1753886209682,0.22060152,789.59,787.36,3.33264971]
["bitfinex-derivatives","BNBF0:USTF0",1753886240194,0.22043244,790.09,787.88,1.95634816]
["bitfinex-derivatives","BNBF0:USTF0",1753886278716,0.2204101,790.21,787.89,3.34016346]
["bitfinex-derivatives","BNBF0:USTF0",1753886314848,2.84143089,789.76,788.01,0.76314894]
["bitfinex-derivatives","BNBF0:USTF0",1753886320051,3.97800324,790.18,787.93,3.33852714]
["bitfinex-derivatives","BNBF0:USTF0",1753886360075,2.84143089,789.44,787.56,2.5836921]
["bitfinex-derivatives","BNBF0:USTF0",1753886408223,0.22038079,790.32,788.36,0.76167261]
["bitfinex-derivatives","BNBF0:USTF0",1753886438849,0.2203194,790.42,788.47,0.76226414]
["bitfinex-derivatives","BNBF0:USTF0",1753886465665,0.22009158,791.36,789.35,0.76248457]
["bitfinex-derivatives","BNBF0:USTF0",1753886480286,0.22009158,791.36,789.14,0.75667392]
["bitfinex-derivatives","BNBF0:USTF0",1753886518918,5.68286178,790.92,788.45,3.33918546]
["bitfinex-derivatives","BNBF0:USTF0",1753886529031,2.84143089,791.13,788.27,3.34083173]
["bitfinex-derivatives","BNBF0:USTF0",1753886561248,2.84143089,791.03,788.61,0.75749732]
["bitfinex-derivatives","BNBF0:USTF0",1753886599978,2.84143089,791.0,788.53,3.34798917]
["bitfinex-derivatives","BNBF0:USTF0",1753886633409,0.22008462,791.48,789.05,3.30559838]
["bitfinex-derivatives","BNBF0:USTF0",1753886672642,2.84143089,791.45,789.57,0.76125016]
["bitfinex-derivatives","BNBF0:USTF0",1753886702170,2.84143089,791.1,788.92,3.34173509]
["bitfinex-derivatives","BNBF0:USTF0",1753886713879,2.84143089,791.12,789.06,0.76412126]
["bitfinex-derivatives","BNBF0:USTF0",1753886759624,0.22008462,791.48,789.21,3.31435789]
["bitfinex-derivatives","BNBF0:USTF0",1753886769537,0.22008462,791.48,789.28,0.75532608]
["bitfinex-derivatives","BNBF0:USTF0",1753886802454,0.21993718,791.98,789.76,3.328899]
["bitfinex-derivatives","BNBF0:USTF0",1753886851492,0.21981493,792.22,790.27,0.75457653]
["bitfinex-derivatives","BNBF0:USTF0",1753886873902,2.83206509,792.05,790.12,1.97232877]
["bitfinex-derivatives","BNBF0:USTF0",1753886884304,2.83206509,792.16,790.16,3.3475989]
["bitfinex-derivatives","BNBF0:USTF0",1753886923755,0.21983228,792.4,790.22,3.34634395]
["bitfinex-derivatives","BNBF0:USTF0",1753886948875,2.83206509,792.67,790.4,3.34887814]
["bitfinex-derivatives","BNBF0:USTF0",1753886995325,0.21965675,793.0,791.0,0.76596126]
["bitfinex-derivatives","BNBF0:USTF0",1753887027233,2.83206509,793.17,791.09,0.76776629]
["bitfinex-derivatives","BNBF0:USTF0",1753887037342,0.21962002,793.26,791.2,1.9643211]
["bitfinex-derivatives","BNBF0:USTF0",1753887075770,2.83206509,794.18,791.9,3.28782115]
["bitfinex-derivatives","BNBF0:USTF0",1753887091485,2.83206509,795.87,792.76,0.76226301]
["bitfinex-derivatives","BNBF0:USTF0",1753887117913,0.21883489,796.13,793.32,0.75626113]
["bitfinex-derivatives","BNBF0:USTF0",1753887157342,0.21862661,796.67,794.36,3.30383348]
["bitfinex-derivatives","BNBF0:USTF0",1753887189866,0.21862661,796.67,794.56,0.77105913]
["bitfinex-derivatives","BNBF0:USTF0",1753887228286,2.83206509,795.9,793.83,0.75811903]
["bitfinex-derivatives","BNBF0:USTF0",1753887258111,0.21862661,796.67,793.83,2.54344756]
["bitfinex-derivatives","BNBF0:USTF0",1753887268020,2.83206509,796.03,793.63,3.2954457]
["bitfinex-derivatives","BNBF0:USTF0",1753887307049,2.80052517,796.62,794.27,0.75560469]
["bitfinex-derivatives","BNBF0:USTF0",1753887338971,0.21877849,796.05,794.03,1.18855595]
["bitfinex-derivatives","BNBF0:USTF0",1753887392300,2.80052517,796.22,794.35,0.21868019]
["bitfinex-derivatives","BNBF0:USTF0",1753887444136,2.80052517,795.59,794.28,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1753887513586,0.21866988,796.56,794.3,3.28314003]
["bitfinex-derivatives","BNBF0:USTF0",1753887551221,2.80052517,796.2,794.32,3.29431227]
["bitfinex-derivatives","BNBF0:USTF0",1753887558631,0.2185758,796.92,794.28,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1753887597652,2.80052517,796.24,794.42,0.75417688]
["bitfinex-derivatives","BNBF0:USTF0",1753887643591,2.80052517,796.24,794.53,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1753887697146,2.80052517,796.08,793.54,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753887721868,2.80052517,794.62,793.54,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753887792029,2.80052517,794.11,792.95,0.2193563]
["bitfinex-derivatives","BNBF0:USTF0",1753887881001,2.80052517,793.71,791.69,0.2195923]
["bitfinex-derivatives","BNBF0:USTF0",1753887987503,2.80052517,792.51,790.86,0.21993162]
["bitfinex-derivatives","BNBF0:USTF0",1753888000010,2.80052517,792.66,790.86,0.21993162]
["bitfinex-derivatives","BNBF0:USTF0",1753888114202,2.80052517,790.56,789.49,0.22014379]
["bitfinex-derivatives","BNBF0:USTF0",1753888180475,2.80052517,790.62,788.83,0.78329525]
["bitfinex-derivatives","BNBF0:USTF0",1753888214318,0.22006583,791.4,789.22,0.77777372]
["bitfinex-derivatives","BNBF0:USTF0",1753888225720,0.21988229,792.09,789.86,0.77777372]
["bitfinex-derivatives","BNBF0:USTF0",1753888257544,0.21978716,792.38,790.24,0.76592771]
["bitfinex-derivatives","BNBF0:USTF0",1753888301381,2.80052517,791.51,789.49,3.36407742]
["bitfinex-derivatives","BNBF0:USTF0",1753888307290,2.80052517,792.1,789.76,0.76999122]
["bitfinex-derivatives","BNBF0:USTF0",1753888338620,2.80052517,791.32,789.14,3.37327724]
["bitfinex-derivatives","BNBF0:USTF0",1753888389257,2.80052517,791.1,789.21,2.60337792]
["bitfinex-derivatives","BNBF0:USTF0",1753888445012,2.80052517,791.14,789.29,2.60127525]
["bitfinex-derivatives","BNBF0:USTF0",1753888483652,2.80052517,791.47,789.54,0.77243804]
["bitfinex-derivatives","BNBF0:USTF0",1753888493757,2.80052517,791.37,789.63,0.77349329]
["bitfinex-derivatives","BNBF0:USTF0",1753888529596,2.80052517,791.34,789.29,1.98750158]
["bitfinex-derivatives","BNBF0:USTF0",1753888582247,3.97169192,791.22,789.77,2.57101225]
["bitfinex-derivatives","BNBF0:USTF0",1753888586444,2.61660765,790.86,789.95,2.57101225]
["bitfinex-derivatives","BNBF0:USTF0",1753888644391,0.21982048,792.27,790.25,0.7784314]
["bitfinex-derivatives","BNBF0:USTF0",1753888686326,2.83632556,792.38,790.3,0.78305418]
["bitfinex-derivatives","BNBF0:USTF0",1753888739358,2.83632556,792.14,790.25,0.78228527]
["bitfinex-derivatives","BNBF0:USTF0",1753888786593,2.83632556,791.85,790.15,0.21988715]
["bitfinex-derivatives","BNBF0:USTF0",1753888800203,2.83632556,792.53,790.25,3.37717544]
["bitfinex-derivatives","BNBF0:USTF0",1753888831435,2.83632556,792.54,790.53,1.9909428]
["bitfinex-derivatives","BNBF0:USTF0",1753888886472,0.21970945,792.75,790.53,0.21975871]
["bitfinex-derivatives","BNBF0:USTF0",1753888949925,2.83632556,791.54,789.72,0.22016677]
["bitfinex-derivatives","BNBF0:USTF0",1753888988358,2.83632556,791.7,789.27,0.7863635]
["bitfinex-derivatives","BNBF0:USTF0",1753889039896,2.82634255,790.98,788.92,0.78474808]
["bitfinex-derivatives","BNBF0:USTF0",1753889076924,2.82634255,791.19,789.2,0.77919165]
["bitfinex-derivatives","BNBF0:USTF0",1753889128567,2.82634255,791.09,789.47,3.38371936]
["bitfinex-derivatives","BNBF0:USTF0",1753889144076,2.82634255,791.92,789.89,0.78305478]
["bitfinex-derivatives","BNBF0:USTF0",1753889182911,2.82634255,792.08,790.11,0.7793558]
["bitfinex-derivatives","BNBF0:USTF0",1753889235052,2.82634255,791.12,789.06,0.77314552]
["bitfinex-derivatives","BNBF0:USTF0",1753889275698,2.82634255,790.87,787.25,3.37384949]
["bitfinex-derivatives","BNBF0:USTF0",1753889328135,2.82634255,789.28,787.52,3.40558921]
["bitfinex-derivatives","BNBF0:USTF0",1753889353649,2.82634255,789.45,787.67,0.78970856]
["bitfinex-derivatives","BNBF0:USTF0",1753889414991,2.82634255,789.56,787.76,3.41616592]
["bitfinex-derivatives","BNBF0:USTF0",1753889425500,2.82634255,789.45,787.8,2.01758133]
["bitfinex-derivatives","BNBF0:USTF0",1753889472141,2.82634255,789.15,787.36,2.89277638]
["bitfinex-derivatives","BNBF0:USTF0",1753889535193,2.82634255,789.61,786.81,0.85188746]
["bitfinex-derivatives","BNBF0:USTF0",1753889582324,0.22059523,789.54,787.53,0.78494447]
["bitfinex-derivatives","BNBF0:USTF0",1753889615552,0.2204932,789.99,787.86,0.84612642]
["bitfinex-derivatives","BNBF0:USTF0",1753889626660,2.82634255,789.98,787.96,0.78674433]
["bitfinex-derivatives","BNBF0:USTF0",1753889663784,2.82634255,789.75,787.98,2.01256191]
["bitfinex-derivatives","BNBF0:USTF0",1753889697112,0.22026362,790.64,788.53,0.78512828]
["bitfinex-derivatives","BNBF0:USTF0",1753889706810,0.22026362,790.64,788.71,3.38311229]
["bitfinex-derivatives","BNBF0:USTF0",1753889747449,2.82634255,791.18,789.24,0.78524666]
["bitfinex-derivatives","BNBF0:USTF0",1753889778166,2.82634255,791.0,789.38,0.78957661]
["bitfinex-derivatives","BNBF0:USTF0",1753889805694,0.22000531,791.77,789.57,3.40375939]
["bitfinex-derivatives","BNBF0:USTF0",1753889850629,0.21993023,791.78,789.61,3.38476442]
["bitfinex-derivatives","BNBF0:USTF0",1753889860841,0.21993023,791.78,789.76,3.39213984]
["bitfinex-derivatives","BNBF0:USTF0",1753889900770,2.82634255,791.63,789.89,3.4094958]
["bitfinex-derivatives","BNBF0:USTF0",1753889932595,0.2198677,792.06,790.28,0.78932893]
["bitfinex-derivatives","BNBF0:USTF0",1753889943706,2.82634255,791.57,790.06,0.78944648]
["bitfinex-derivatives","BNBF0:USTF0",1753889975530,2.82634255,791.9,789.72,0.78601189]
["bitfinex-derivatives","BNBF0:USTF0",1753890014765,2.82634255,791.39,789.79,2.01247016]
["bitfinex-derivatives","BNBF0:USTF0",1753890053591,2.82634255,791.62,789.6,3.39546622]
["bitfinex-derivatives","BNBF0:USTF0",1753890078013,2.82634255,791.18,789.58,2.89330274]
["bitfinex-derivatives","BNBF0:USTF0",1753890106639,2.82634255,791.87,789.52,2.00605143]
["bitfinex-derivatives","BNBF0:USTF0",1753890188117,0.22006374,791.47,789.48,0.22001644]
["bitfinex-derivatives","BNBF0:USTF0",1753890277393,2.82634255,790.82,789.62,0.22017234]
["bitfinex-derivatives","BNBF0:USTF0",1753890360463,2.79542093,791.48,789.62,0.22017234]
["bitfinex-derivatives","BNBF0:USTF0",1753890388392,0.21981145,792.26,790.18,0.78399262]
["bitfinex-derivatives","BNBF0:USTF0",1753890427715,2.79542093,792.48,790.45,0.78375266]
["bitfinex-derivatives","BNBF0:USTF0",1753890476546,2.79542093,791.97,790.01,0.78366484]
["bitfinex-derivatives","BNBF0:USTF0",1753890516779,2.79542093,791.39,789.91,0.21996081]
["bitfinex-derivatives","BNBF0:USTF0",1753890533889,2.79542093,791.94,790.2,2.00633853]
["bitfinex-derivatives","BNBF0:USTF0",1753890564831,2.79542093,792.08,790.0,3.38692788]
["bitfinex-derivatives","BNBF0:USTF0",1753890637287,2.79542093,791.45,789.91,0.21996081]
["bitfinex-derivatives","BNBF0:USTF0",1753890655205,2.79542093,791.42,788.94,0.78042026]
["bitfinex-derivatives","BNBF0:USTF0",1753890732768,2.79542093,790.95,788.98,1.66955015]
["bitfinex-derivatives","BNBF0:USTF0",1753890760990,2.79542093,791.09,789.24,0.79349241]
["bitfinex-derivatives","BNBF0:USTF0",1753890771696,2.79542093,791.11,789.33,1.3514325]
["bitfinex-derivatives","BNBF0:USTF0",1753890800926,2.79542093,790.84,789.01,1.6636263]
["bitfinex-derivatives","BNBF0:USTF0",1753890849055,0.22005122,791.6,789.63,0.79567357]
["bitfinex-derivatives","BNBF0:USTF0",1753890879879,2.79542093,791.82,789.75,0.7899443]
["bitfinex-derivatives","BNBF0:USTF0",1753890917215,2.79542093,791.74,789.91,0.79259261]
["bitfinex-derivatives","BNBF0:USTF0",1753890927522,0.21986978,792.19,790.13,0.79268163]
["bitfinex-derivatives","BNBF0:USTF0",1753890961546,0.21986978,792.19,790.01,2.13588562]
["bitfinex-derivatives","BNBF0:USTF0",1753890996177,2.79542093,791.91,789.6,0.79057824]
["bitfinex-derivatives","BNBF0:USTF0",1753891019702,2.79542093,792.02,789.52,0.78920254]
["bitfinex-derivatives","BNBF0:USTF0",1753891085859,2.79542093,790.93,789.38,0.2201807]
["bitfinex-derivatives","BNBF0:USTF0",1753891179634,2.79542093,791.39,789.47,0.78903311]
["bitfinex-derivatives","BNBF0:USTF0",1753891223572,2.8125634,794.57,790.96,0.77760102]
["bitfinex-derivatives","BNBF0:USTF0",1753891257586,3.9375888,792.9,790.44,0.84484317]
["bitfinex-derivatives","BNBF0:USTF0",1753891267295,2.8125634,793.26,790.82,0.78462415]
["bitfinex-derivatives","BNBF0:USTF0",1753891299133,0.21990938,792.15,790.31,0.78450752]
["bitfinex-derivatives","BNBF0:USTF0",1753891337651,0.21990938,792.15,790.13,0.78193018]
["bitfinex-derivatives","BNBF0:USTF0",1753891395905,2.8125634,792.03,789.7,0.77787543]
["bitfinex-derivatives","BNBF0:USTF0",1753891410718,2.8125634,791.56,789.7,0.78209676]
["bitfinex-derivatives","BNBF0:USTF0",1753891462872,2.8125634,791.19,789.64,0.22021414]
["bitfinex-derivatives","BNBF0:USTF0",1753891494503,0.22009854,791.45,789.78,0.78945473]
["bitfinex-derivatives","BNBF0:USTF0",1753891531719,2.8125634,791.18,789.64,0.22021414]
["bitfinex-derivatives","BNBF0:USTF0",1753891559430,0.21986423,792.68,790.22,0.78270668]
["bitfinex-derivatives","BNBF0:USTF0",1753891590569,2.8125634,792.08,789.83,0.78491333]
["bitfinex-derivatives","BNBF0:USTF0",1753891629394,2.8125634,791.94,789.74,0.7705161]
["bitfinex-derivatives","BNBF0:USTF0",1753891660320,2.8125634,791.61,789.71,0.77267282]
["bitfinex-derivatives","BNBF0:USTF0",1753891673529,2.8125634,791.71,789.64,0.78150563]
["bitfinex-derivatives","BNBF0:USTF0",1753891709061,2.8125634,791.84,789.77,0.78225791]
["bitfinex-derivatives","BNBF0:USTF0",1753891739686,2.8125634,792.05,790.0,0.78200416]
["bitfinex-derivatives","BNBF0:USTF0",1753891749793,2.8125634,791.48,789.92,0.78024171]
["bitfinex-derivatives","BNBF0:USTF0",1753891782715,0.22001992,791.67,790.02,0.78166397]
["bitfinex-derivatives","BNBF0:USTF0",1753891821048,0.21995664,791.97,790.49,0.77980344]
["bitfinex-derivatives","BNBF0:USTF0",1753891860472,0.21995664,791.97,789.92,0.77813209]
["bitfinex-derivatives","BNBF0:USTF0",1753891917721,2.8125634,791.53,789.73,0.22021832]
["bitfinex-derivatives","BNBF0:USTF0",1753891954448,2.8318816,790.97,789.73,0.22021832]
["bitfinex-derivatives","BNBF0:USTF0",1753892001596,0.22005678,791.57,790.18,0.78174237]
["bitfinex-derivatives","BNBF0:USTF0",1753892048842,0.21963388,793.36,790.98,0.84872519]
["bitfinex-derivatives","BNBF0:USTF0",1753892059546,0.21963388,793.36,791.03,0.77358113]
["bitfinex-derivatives","BNBF0:USTF0",1753892090779,2.8318816,792.67,790.79,0.78382092]
["bitfinex-derivatives","BNBF0:USTF0",1753892126112,2.8318816,792.32,790.54,0.78491794]
["bitfinex-derivatives","BNBF0:USTF0",1753892168433,3.05151548,793.36,791.07,0.8413918]
["bitfinex-derivatives","BNBF0:USTF0",1753892199761,0.21963388,793.36,791.4,0.77680276]
["bitfinex-derivatives","BNBF0:USTF0",1753892210068,0.21963388,793.36,791.55,0.77733268]
["bitfinex-derivatives","BNBF0:USTF0",1753892237696,0.21930377,794.01,792.29,0.77728907]
["bitfinex-derivatives","BNBF0:USTF0",1753892284433,0.21914082,794.87,792.92,0.78702645]
["bitfinex-derivatives","BNBF0:USTF0",1753892294738,0.21914082,794.87,793.0,0.78761899]
["bitfinex-derivatives","BNBF0:USTF0",1753892327755,2.8318816,794.7,792.76,0.80049944]
["bitfinex-derivatives","BNBF0:USTF0",1753892368487,2.8318816,794.32,791.89,0.7898075]
["bitfinex-derivatives","BNBF0:USTF0",1753892383002,2.8318816,794.8,792.15,0.78978826]
["bitfinex-derivatives","BNBF0:USTF0",1753892410925,0.2194642,793.69,791.82,0.2194905]
["bitfinex-derivatives","BNBF0:USTF0",1753892463470,2.8318816,793.52,791.84,0.80642928]
["bitfinex-derivatives","BNBF0:USTF0",1753892637991,2.8193519,794.3,792.45,0.80610315]
["bitfinex-derivatives","BNBF0:USTF0",1753892665117,2.8193519,794.46,792.27,0.80186159]
["bitfinex-derivatives","BNBF0:USTF0",1753892686030,2.8193519,794.24,791.95,0.80718721]
["bitfinex-derivatives","BNBF0:USTF0",1753892717446,2.8193519,794.02,791.86,0.80423216]
["bitfinex-derivatives","BNBF0:USTF0",1753892760999,0.21949258,793.48,791.84,0.78920955]
["bitfinex-derivatives","BNBF0:USTF0",1753892799527,2.8131393,793.13,791.17,0.76587373]
["bitfinex-derivatives","BNBF0:USTF0",1753892810635,0.21947943,793.59,791.47,0.84379646]
["bitfinex-derivatives","BNBF0:USTF0",1753892841262,0.21947943,793.59,791.54,0.84379646]
["bitfinex-derivatives","BNBF0:USTF0",1753892871984,2.8131393,793.13,791.81,0.77911166]
["bitfinex-derivatives","BNBF0:USTF0",1753892909413,2.8131393,793.11,790.58,0.77712546]
["bitfinex-derivatives","BNBF0:USTF0",1753892916817,2.8131393,793.02,790.32,0.77499484]
["bitfinex-derivatives","BNBF0:USTF0",1753892949639,2.8131393,792.48,790.3,0.77808923]
["bitfinex-derivatives","BNBF0:USTF0",1753892988577,0.21989549,792.14,790.39,0.78508652]
["bitfinex-derivatives","BNBF0:USTF0",1753892997884,2.8131393,791.96,790.46,0.78566849]
["bitfinex-derivatives","BNBF0:USTF0",1753893029808,2.8131393,791.73,790.22,0.78438496]
["bitfinex-derivatives","BNBF0:USTF0",1753893057128,0.21983784,792.39,790.84,0.78278772]
["bitfinex-derivatives","BNBF0:USTF0",1753893100666,0.21983784,792.39,790.59,0.77927554]
["bitfinex-derivatives","BNBF0:USTF0",1753893139816,0.21975038,792.51,790.79,0.84969878]
["bitfinex-derivatives","BNBF0:USTF0",1753893150216,0.21974275,792.63,790.93,0.77921043]
["bitfinex-derivatives","BNBF0:USTF0",1753893182745,0.21971292,792.73,791.17,0.77907977]
["bitfinex-derivatives","BNBF0:USTF0",1753893361486,0.21962348,809.13,554.32,0.02706018]
["bitfinex-derivatives","BNBF0:USTF0",1753893410720,2.82799006,792.68,790.54,0.21990313]
["bitfinex-derivatives","BNBF0:USTF0",1753893440651,2.82799006,791.71,790.54,0.21990313]
["bitfinex-derivatives","BNBF0:USTF0",1753893610163,0.21983923,792.36,791.08,0.7843166]
["bitfinex-derivatives","BNBF0:USTF0",1753893632490,0.21967478,792.91,790.83,0.85093668]
["bitfinex-derivatives","BNBF0:USTF0",1753893682221,2.82799006,792.86,790.71,0.78247761]
["bitfinex-derivatives","BNBF0:USTF0",1753893694736,2.82799006,792.74,790.71,0.78090893]
["bitfinex-derivatives","BNBF0:USTF0",1753893789924,0.21987812,792.41,790.74,0.21991494]
["bitfinex-derivatives","BNBF0:USTF0",1753893856791,0.21987812,792.41,790.76,0.78152087]
["bitfinex-derivatives","BNBF0:USTF0",1753893938557,0.21978785,792.61,791.02,0.77372205]
["bitfinex-derivatives","BNBF0:USTF0",1753893950666,0.21978785,792.61,791.15,0.77300135]
["bitfinex-derivatives","BNBF0:USTF0",1753894084379,0.21972194,792.73,553.64,0.02709341]
["bitfinex-derivatives","BNBF0:USTF0",1753894116496,2.8184065,792.02,789.8,0.76722334]
["bitfinex-derivatives","BNBF0:USTF0",1753894154429,2.8184065,791.65,790.12,0.77528505]
["bitfinex-derivatives","BNBF0:USTF0",1753894158125,3.03840207,791.71,790.29,0.77528505]
["bitfinex-derivatives","BNBF0:USTF0",1753894203862,0.21993162,804.51,775.61,0.21999766]
["bitfinex-derivatives","BNBF0:USTF0",1753894303539,2.83731267,792.33,790.11,0.77338219]
["bitfinex-derivatives","BNBF0:USTF0",1753894318651,2.83731267,792.34,790.5,0.77353044]
["bitfinex-derivatives","BNBF0:USTF0",1753895244864,2.8296125,792.23,790.59,0.77935266]
["bitfinex-derivatives","BNBF0:USTF0",1753895283908,2.8296125,792.25,789.74,0.77268681]
["bitfinex-derivatives","BNBF0:USTF0",1753895316938,2.8296125,792.23,789.52,0.7662969]
["bitfinex-derivatives","BNBF0:USTF0",1753895329344,2.8296125,791.9,789.77,0.77207107]
["bitfinex-derivatives","BNBF0:USTF0",1753895358968,0.22003313,791.5,789.95,0.77611394]
["bitfinex-derivatives","BNBF0:USTF0",1753895398203,2.8296125,791.41,790.03,0.77729363]
["bitfinex-derivatives","BNBF0:USTF0",1753895437443,2.8296125,791.87,789.79,0.77577444]
["bitfinex-derivatives","BNBF0:USTF0",1753895469172,2.8296125,791.96,790.07,0.77416735]
["bitfinex-derivatives","BNBF0:USTF0",1753895470871,2.8296125,791.97,789.81,0.77415249]
["bitfinex-derivatives","BNBF0:USTF0",1753895517411,0.21992675,792.06,790.08,0.77937663]
["bitfinex-derivatives","BNBF0:USTF0",1753895550228,2.8296125,791.39,789.96,0.78015057]
["bitfinex-derivatives","BNBF0:USTF0",1753895560537,2.8296125,791.22,789.82,0.77909411]
["bitfinex-derivatives","BNBF0:USTF0",1753895597267,2.8296125,791.45,789.49,0.77749414]
["bitfinex-derivatives","BNBF0:USTF0",1753895630790,0.22010689,791.17,789.65,0.7778551]
["bitfinex-derivatives","BNBF0:USTF0",1753895668718,2.8296125,790.96,789.1,0.77859931]
["bitfinex-derivatives","BNBF0:USTF0",1753895700940,2.8296125,790.85,789.1,0.77589472]
["bitfinex-derivatives","BNBF0:USTF0",1753895711247,2.8296125,790.8,788.91,0.77576526]
["bitfinex-derivatives","BNBF0:USTF0",1753895738559,2.8296125,790.78,789.13,0.77778116]
["bitfinex-derivatives","BNBF0:USTF0",1753895782688,2.8296125,790.67,788.9,0.7767232]
["bitfinex-derivatives","BNBF0:USTF0",1753895792396,2.8296125,790.98,788.64,0.77551983]
["bitfinex-derivatives","BNBF0:USTF0",1753895827830,2.8116128,790.15,788.31,0.22033893]
["bitfinex-derivatives","BNBF0:USTF0",1753895863656,0.22033893,790.41,788.71,0.771734]
["bitfinex-derivatives","BNBF0:USTF0",1753895917810,0.22020508,790.92,789.33,0.77299946]
["bitfinex-derivatives","BNBF0:USTF0",1753895920309,2.8116128,790.96,789.16,0.84770123]
["bitfinex-derivatives","BNBF0:USTF0",1753895960949,0.22002061,791.56,789.74,0.77171741]
["bitfinex-derivatives","BNBF0:USTF0",1753895993869,0.22002061,791.56,789.97,0.7769129]
["bitfinex-derivatives","BNBF0:USTF0",1753896037507,0.22002061,791.56,789.97,0.77844107]
["bitfinex-derivatives","BNBF0:USTF0",1753896044311,2.8116128,791.39,789.96,0.77828024]
["bitfinex-derivatives","BNBF0:USTF0",1753896076242,0.21994482,791.93,789.91,0.77547293]
["bitfinex-derivatives","BNBF0:USTF0",1753896117177,0.21982951,792.3,790.63,0.77221205]
["bitfinex-derivatives","BNBF0:USTF0",1753896148800,0.21971431,792.83,791.1,0.77527005]
["bitfinex-derivatives","BNBF0:USTF0",1753896159406,0.21971431,792.83,791.2,0.77497518]
["bitfinex-derivatives","BNBF0:USTF0",1753896199330,2.8116128,792.5,790.43,0.7761477]
["bitfinex-derivatives","BNBF0:USTF0",1753896231662,2.8116128,792.19,790.14,0.77622006]
["bitfinex-derivatives","BNBF0:USTF0",1753896269597,2.8116128,791.35,789.81,0.77954605]
["bitfinex-derivatives","BNBF0:USTF0",1753896328343,2.8116128,790.98,789.78,0.21992675]
["bitfinex-derivatives","BNBF0:USTF0",1753896377698,2.8116128,790.94,789.44,0.2202943]
["bitfinex-derivatives","BNBF0:USTF0",1753896536150,2.8116128,790.63,789.37,0.22035707]
["bitfinex-derivatives","BNBF0:USTF0",1753896601492,2.8377762,790.48,789.04,0.77790435]
["bitfinex-derivatives","BNBF0:USTF0",1753896637121,2.8377762,791.12,789.52,0.77769001]
["bitfinex-derivatives","BNBF0:USTF0",1753896650226,2.8377762,791.75,789.48,0.77304898]
["bitfinex-derivatives","BNBF0:USTF0",1753896681847,2.8377762,791.04,789.52,0.776223]
["bitfinex-derivatives","BNBF0:USTF0",1753896722594,2.8377762,791.17,788.78,0.77522825]
["bitfinex-derivatives","BNBF0:USTF0",1753896732698,2.8377762,790.89,789.24,0.77522825]
["bitfinex-derivatives","BNBF0:USTF0",1753896778941,2.8377762,790.99,789.18,0.77740968]
["bitfinex-derivatives","BNBF0:USTF0",1753896840690,0.22011872,791.33,789.71,0.7759996]
["bitfinex-derivatives","BNBF0:USTF0",1753896873318,0.2200074,791.6,790.09,0.77142621]
["bitfinex-derivatives","BNBF0:USTF0",1753896883025,0.2200074,791.6,789.92,0.77274438]
["bitfinex-derivatives","BNBF0:USTF0",1753896925558,2.8377762,791.53,790.06,0.77916332]
["bitfinex-derivatives","BNBF0:USTF0",1753896977606,0.2200074,791.6,789.68,0.77098936]
["bitfinex-derivatives","BNBF0:USTF0",1753897021038,2.8377762,792.76,790.45,0.7672427]
["bitfinex-derivatives","BNBF0:USTF0",1753897023836,0.21985034,792.14,790.58,0.7672427]
["bitfinex-derivatives","BNBF0:USTF0",1753897050863,0.21972402,792.73,790.86,0.77134709]
["bitfinex-derivatives","BNBF0:USTF0",1753897101007,0.21963249,793.13,791.17,0.7709515]
["bitfinex-derivatives","BNBF0:USTF0",1753897130931,2.8377762,792.72,790.85,0.7747249]
["bitfinex-derivatives","BNBF0:USTF0",1753897141042,3.05736573,793.13,791.14,0.77331788]
["bitfinex-derivatives","BNBF0:USTF0",1753897180677,2.8377762,792.65,790.96,0.77339518]
["bitfinex-derivatives","BNBF0:USTF0",1753897221805,0.21959092,793.21,791.34,0.76814812]
["bitfinex-derivatives","BNBF0:USTF0",1753897224210,0.21959092,793.21,791.45,0.76814812]
["bitfinex-derivatives","BNBF0:USTF0",1753897256036,2.8377762,793.36,791.78,0.77061227]
["bitfinex-derivatives","BNBF0:USTF0",1753897293473,2.8377762,793.22,791.1,0.7707012]
["bitfinex-derivatives","BNBF0:USTF0",1753897334193,2.8377762,792.75,791.46,0.77486776]
["bitfinex-derivatives","BNBF0:USTF0",1753897368822,2.8377762,793.0,791.58,0.77415609]
["bitfinex-derivatives","BNBF0:USTF0",1753897378825,2.8377762,792.87,791.47,0.77413361]
["bitfinex-derivatives","BNBF0:USTF0",1753897417860,2.8377762,793.0,791.34,0.77463288]
["bitfinex-derivatives","BNBF0:USTF0",1753897449779,0.21957775,793.32,791.52,0.77428136]
["bitfinex-derivatives","BNBF0:USTF0",1753897476607,0.21957775,793.32,791.41,0.7756729]
["bitfinex-derivatives","BNBF0:USTF0",1753897492128,2.8377762,792.71,791.52,0.77625296]
["bitfinex-derivatives","BNBF0:USTF0",1753897535563,2.8377762,792.78,791.24,0.77549327]
["bitfinex-derivatives","BNBF0:USTF0",1753897630455,2.8377762,791.94,790.74,0.21990174]
["bitfinex-derivatives","BNBF0:USTF0",1753897716416,2.8377762,791.24,789.49,0.77250755]
["bitfinex-derivatives","BNBF0:USTF0",1753897744134,2.8377762,791.06,789.79,0.22018349]
["bitfinex-derivatives","BNBF0:USTF0",1753897788487,0.220022,791.64,789.98,0.77146381]
["bitfinex-derivatives","BNBF0:USTF0",1753897833622,2.8377762,791.44,789.86,0.77521007]
["bitfinex-derivatives","BNBF0:USTF0",1753897843530,2.8377762,791.6,790.09,0.77491829]
["bitfinex-derivatives","BNBF0:USTF0",1753897895972,2.8377762,791.83,789.93,0.77557407]
["bitfinex-derivatives","BNBF0:USTF0",1753897914689,2.8377762,792.21,790.48,0.7734452]
["bitfinex-derivatives","BNBF0:USTF0",1753897965826,2.8377762,792.1,790.39,0.77370025]
["bitfinex-derivatives","BNBF0:USTF0",1753898013074,2.8377762,792.23,790.65,0.77428143]
["bitfinex-derivatives","BNBF0:USTF0",1753898032085,0.21978924,792.45,790.38,0.84812979]
["bitfinex-derivatives","BNBF0:USTF0",1753898054604,2.8377762,792.14,790.71,0.77278157]
["bitfinex-derivatives","BNBF0:USTF0",1753898092837,2.8377762,792.02,790.8,0.77621311]
["bitfinex-derivatives","BNBF0:USTF0",1753898103051,2.8377762,792.28,790.99,0.77614483]
["bitfinex-derivatives","BNBF0:USTF0",1753898135178,0.21973304,792.75,790.95,0.7734263]
["bitfinex-derivatives","BNBF0:USTF0",1753898174203,2.8377762,792.85,791.15,0.84507483]
["bitfinex-derivatives","BNBF0:USTF0",1753898214727,2.8377762,793.02,791.35,0.77463957]
["bitfinex-derivatives","BNBF0:USTF0",1753898217636,0.21958053,793.36,791.53,0.77463957]
["bitfinex-derivatives","BNBF0:USTF0",1753898257959,0.21947389,793.6,791.99,0.76687967]
["bitfinex-derivatives","BNBF0:USTF0",1753898301599,2.8377762,793.11,791.69,0.77173921]
["bitfinex-derivatives","BNBF0:USTF0",1753898328627,2.8377762,793.27,791.69,0.76838527]
["bitfinex-derivatives","BNBF0:USTF0",1753898338936,2.8377762,793.16,791.6,0.76938495]
["bitfinex-derivatives","BNBF0:USTF0",1753898658710,0.22023713,790.73,789.01,0.7758597]
["bitfinex-derivatives","BNBF0:USTF0",1753898697146,0.21992467,792.12,790.13,0.77272072]
["bitfinex-derivatives","BNBF0:USTF0",1753898729872,0.21984756,792.42,790.3,0.7729734]
["bitfinex-derivatives","BNBF0:USTF0",1753898738079,0.21984756,792.42,790.66,0.7729734]
["bitfinex-derivatives","BNBF0:USTF0",1753898778222,2.8206639,792.23,790.07,0.78288539]
["bitfinex-derivatives","BNBF0:USTF0",1753898809560,0.21984756,792.42,790.36,0.78557255]
["bitfinex-derivatives","BNBF0:USTF0",1753898840581,0.21994621,791.85,790.2,0.78528478]
["bitfinex-derivatives","BNBF0:USTF0",1753898860000,0.21993023,791.93,790.37,0.78549654]
["bitfinex-derivatives","BNBF0:USTF0",1753898891116,0.2198177,792.44,790.91,0.7861981]
["bitfinex-derivatives","BNBF0:USTF0",1753898929932,0.21970945,792.74,791.12,0.77934911]
["bitfinex-derivatives","BNBF0:USTF0",1753898966172,0.21957637,793.19,791.7,0.7811453]
["bitfinex-derivatives","BNBF0:USTF0",1753898971578,0.21945867,793.79,792.09,0.7811453]
["bitfinex-derivatives","BNBF0:USTF0",1753899011005,0.21898637,795.5,792.82,0.76271515]
["bitfinex-derivatives","BNBF0:USTF0",1753899043630,0.21885622,796.14,793.61,0.76690268]
["bitfinex-derivatives","BNBF0:USTF0",1753899079960,2.8206639,795.69,793.24,0.77524676]
["bitfinex-derivatives","BNBF0:USTF0",1753899107071,2.8206639,795.27,793.21,0.777823]
["bitfinex-derivatives","BNBF0:USTF0",1753899121083,2.8206639,795.34,793.22,0.78005735]
["bitfinex-derivatives","BNBF0:USTF0",1753899160415,2.8206639,794.9,793.27,0.77814733]
["bitfinex-derivatives","BNBF0:USTF0",1753899193836,2.8206639,795.7,793.41,0.77517538]
["bitfinex-derivatives","BNBF0:USTF0",1753899216156,0.21885622,796.14,793.8,0.77179103]
["bitfinex-derivatives","BNBF0:USTF0",1753899242178,0.21890441,795.85,793.87,0.77480331]
["bitfinex-derivatives","BNBF0:USTF0",1753899273001,2.8206639,795.67,793.3,0.77499606]
["bitfinex-derivatives","BNBF0:USTF0",1753899372482,2.8206639,794.7,792.37,0.77677881]
["bitfinex-derivatives","BNBF0:USTF0",1753899375088,2.8206639,794.88,792.6,0.77677881]
["bitfinex-derivatives","BNBF0:USTF0",1753899468570,0.21922434,794.71,792.59,0.77799622]
["bitfinex-derivatives","BNBF0:USTF0",1753899516714,0.21918706,794.88,792.49,0.77286847]
["bitfinex-derivatives","BNBF0:USTF0",1753899547741,2.8039184,794.39,792.55,0.78026771]
["bitfinex-derivatives","BNBF0:USTF0",1753899558458,2.8039184,794.71,792.86,0.83455213]
["bitfinex-derivatives","BNBF0:USTF0",1753899599877,2.8039184,795.58,793.12,0.75692522]
["bitfinex-derivatives","BNBF0:USTF0",1753899638816,2.8039184,794.94,792.59,0.75671198]
["bitfinex-derivatives","BNBF0:USTF0",1753899649419,3.9254858,795.41,793.17,0.75671198]
["bitfinex-derivatives","BNBF0:USTF0",1753899714383,2.8039184,794.41,792.89,0.21911529]
["bitfinex-derivatives","BNBF0:USTF0",1753899799741,2.8039184,795.7,793.23,0.76247391]
["bitfinex-derivatives","BNBF0:USTF0",1753899821446,0.218817,796.31,794.04,0.75945113]
["bitfinex-derivatives","BNBF0:USTF0",1753899875796,1.6716739,795.02,792.93,3.30640682]
["bitfinex-derivatives","BNBF0:USTF0",1753899885499,1.6716739,795.34,793.47,0.74841294]
["bitfinex-derivatives","BNBF0:USTF0",1753899917121,1.6716739,794.97,793.49,0.75617395]
["bitfinex-derivatives","BNBF0:USTF0",1753899963569,1.1267697,793.63,792.03,0.84050472]
["bitfinex-derivatives","BNBF0:USTF0",1753899981080,1.1267697,793.27,790.65,0.84007674]
["bitfinex-derivatives","BNBF0:USTF0",1753900015703,1.6716739,793.63,791.48,1.63592708]
["bitfinex-derivatives","BNBF0:USTF0",1753900055242,0.2190484,795.4,792.16,3.38662173]
["bitfinex-derivatives","BNBF0:USTF0",1753900091775,1.67041874,793.9,792.2,3.31686867]
["bitfinex-derivatives","BNBF0:USTF0",1753900109492,1.67041874,793.48,792.09,0.84306932]
["bitfinex-derivatives","BNBF0:USTF0",1753900133210,1.67041874,793.05,791.79,1.37154371]
["bitfinex-derivatives","BNBF0:USTF0",1753901189387,9.0808838,790.89,786.47,0.22073515]
["bitfinex-derivatives","BNBF0:USTF0",1753902094640,0.22315775,781.36,778.03,0.22315775]
["bitfinex-derivatives","BNBF0:USTF0",1753902234753,9.0808838,781.99,773.45,9.1034222]
["bitfinex-derivatives","BNBF0:USTF0",1753902343246,20.4319878,776.54,763.04,11.379277]
["bitfinex-derivatives","BNBF0:USTF0",1753902502353,9.0808838,775.86,763.45,9.1034222]
["bitfinex-derivatives","BNBF0:USTF0",1753902830657,0.22492389,774.79,769.13,9.1034222]
["bitfinex-derivatives","BNBF0:USTF0",1753902848376,1.34170491,774.57,770.8,2.8384105]
["bitfinex-derivatives","BNBF0:USTF0",1753902880410,0.22484179,775.61,771.38,3.9737747]
["bitfinex-derivatives","BNBF0:USTF0",1753902915746,0.47719122,774.09,773.05,0.86620744]
["bitfinex-derivatives","BNBF0:USTF0",1753902953574,0.39521151,776.95,775.1,0.74555136]
["bitfinex-derivatives","BNBF0:USTF0",1753902962883,0.39250656,777.65,774.89,0.73608646]
["bitfinex-derivatives","BNBF0:USTF0",1753902998616,0.39476807,777.3,775.07,0.86671419]
["bitfinex-derivatives","BNBF0:USTF0",1753903040250,0.82711761,776.43,775.2,1.15377665]
["bitfinex-derivatives","BNBF0:USTF0",1753903076874,0.82711761,776.34,774.14,0.85856785]
["bitfinex-derivatives","BNBF0:USTF0",1753903089387,0.82711761,776.34,774.49,0.22434172]
["bitfinex-derivatives","BNBF0:USTF0",1753903131532,0.82449817,776.11,773.84,0.22463134]
["bitfinex-derivatives","BNBF0:USTF0",1753903171463,0.38996442,774.81,774.3,0.86468504]
["bitfinex-derivatives","BNBF0:USTF0",1753903223296,0.82475271,775.36,773.97,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1753903243120,3.7810394,776.31,773.97,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1753903279551,0.82637886,776.21,774.36,0.8658845]
["bitfinex-derivatives","BNBF0:USTF0",1753903311772,0.82637886,776.2,774.63,0.22421814]
["bitfinex-derivatives","BNBF0:USTF0",1753903370319,0.82408698,776.4,774.87,0.85795052]
["bitfinex-derivatives","BNBF0:USTF0",1753903382728,0.82408698,775.42,774.74,0.22438222]
["bitfinex-derivatives","BNBF0:USTF0",1753903440766,0.82408698,775.73,774.43,0.85795052]
["bitfinex-derivatives","BNBF0:USTF0",1753903478006,0.8301145,776.11,774.49,0.2242651]
["bitfinex-derivatives","BNBF0:USTF0",1753903533158,0.8292521,775.78,774.51,0.86308352]
["bitfinex-derivatives","BNBF0:USTF0",1753903578985,1.09776036,776.82,774.91,0.86673208]
["bitfinex-derivatives","BNBF0:USTF0",1753903592907,1.09776036,776.96,774.91,0.86673208]
["bitfinex-derivatives","BNBF0:USTF0",1753903647556,0.83516879,778.05,775.99,0.85527568]
["bitfinex-derivatives","BNBF0:USTF0",1753903679180,0.83461631,777.73,776.45,0.85986239]
["bitfinex-derivatives","BNBF0:USTF0",1753903709893,0.83461631,778.55,776.99,0.85986239]
["bitfinex-derivatives","BNBF0:USTF0",1753903761137,0.83466506,778.84,777.67,0.85657158]
["bitfinex-derivatives","BNBF0:USTF0",1753903811778,0.83466506,779.65,778.15,0.85657158]
["bitfinex-derivatives","BNBF0:USTF0",1753903833294,0.22316919,780.92,778.51,0.85204599]
["bitfinex-derivatives","BNBF0:USTF0",1753903863129,0.83378925,780.81,779.07,0.85204599]
["bitfinex-derivatives","BNBF0:USTF0",1753903916381,0.84466437,780.06,778.91,0.85983295]
["bitfinex-derivatives","BNBF0:USTF0",1753903975517,0.84466437,780.62,779.22,0.85983295]
["bitfinex-derivatives","BNBF0:USTF0",1753904017548,0.84889195,779.64,777.53,0.86028665]
["bitfinex-derivatives","BNBF0:USTF0",1753904029162,0.84889195,780.65,778.15,1.14282018]
["bitfinex-derivatives","BNBF0:USTF0",1753904086699,1.120163,781.99,779.94,0.8432871]
["bitfinex-derivatives","BNBF0:USTF0",1753904133438,1.120163,780.62,779.23,0.8432871]
["bitfinex-derivatives","BNBF0:USTF0",1753904193282,0.84953124,779.91,778.69,0.8432871]
["bitfinex-derivatives","BNBF0:USTF0",1753904213590,0.84953124,779.63,777.68,0.8432871]
["bitfinex-derivatives","BNBF0:USTF0",1753904258323,0.84953124,778.72,777.73,0.22359578]
["bitfinex-derivatives","BNBF0:USTF0",1753904317773,0.83838369,779.82,777.84,0.85149313]
["bitfinex-derivatives","BNBF0:USTF0",1753904363105,0.84934568,779.5,778.41,0.86079657]
["bitfinex-derivatives","BNBF0:USTF0",1753904378115,0.84934568,780.12,779.09,0.86079657]
["bitfinex-derivatives","BNBF0:USTF0",1753904442265,0.84934568,779.94,779.11,0.86079657]
["bitfinex-derivatives","BNBF0:USTF0",1753904505111,1.120163,781.12,779.3,0.85804864]
["bitfinex-derivatives","BNBF0:USTF0",1753904521424,1.120163,781.77,779.45,0.85804864]
["bitfinex-derivatives","BNBF0:USTF0",1753904565755,1.120163,783.13,780.67,0.84622414]
["bitfinex-derivatives","BNBF0:USTF0",1753904605784,1.120163,782.39,781.22,0.85299873]
["bitfinex-derivatives","BNBF0:USTF0",1753904686546,1.1455453,782.24,781.24,0.86035126]
["bitfinex-derivatives","BNBF0:USTF0",1753904724972,0.22224493,784.37,782.2,0.78357309]
["bitfinex-derivatives","BNBF0:USTF0",1753904734684,0.22195789,785.02,782.65,0.78357309]
["bitfinex-derivatives","BNBF0:USTF0",1753904765509,0.22195789,785.02,782.85,0.78692939]
["bitfinex-derivatives","BNBF0:USTF0",1753904786224,2.8004076,784.73,782.91,0.79264516]
["bitfinex-derivatives","BNBF0:USTF0",1753904813139,0.22195789,785.02,783.08,0.79001555]
["bitfinex-derivatives","BNBF0:USTF0",1753904844766,0.22185176,785.18,783.05,0.78710485]
["bitfinex-derivatives","BNBF0:USTF0",1753904882809,0.2217415,785.65,783.98,0.7854919]
["bitfinex-derivatives","BNBF0:USTF0",1753904907124,2.8004076,785.94,783.9,0.78780156]
["bitfinex-derivatives","BNBF0:USTF0",1753904952255,0.22157349,786.33,784.5,0.78866244]
["bitfinex-derivatives","BNBF0:USTF0",1753904961759,0.22157349,786.33,784.7,0.78761145]
["bitfinex-derivatives","BNBF0:USTF0",1753904994192,0.22140362,786.53,784.95,0.78978503]
["bitfinex-derivatives","BNBF0:USTF0",1753905017301,0.22142757,786.63,785.12,0.7870707]
["bitfinex-derivatives","BNBF0:USTF0",1753905042530,2.8004076,787.01,784.98,1.61348621]
["bitfinex-derivatives","BNBF0:USTF0",1753905072661,0.22129943,787.03,784.93,0.77777551]
["bitfinex-derivatives","BNBF0:USTF0",1753905110894,0.22126567,787.12,785.57,0.75721889]
["bitfinex-derivatives","BNBF0:USTF0",1753905141105,2.8004076,786.74,784.85,0.75744805]
["bitfinex-derivatives","BNBF0:USTF0",1753905154513,0.22126567,787.12,785.21,0.75643723]
["bitfinex-derivatives","BNBF0:USTF0",1753905190650,2.8004076,786.62,784.81,0.76309948]
["bitfinex-derivatives","BNBF0:USTF0",1753905221068,2.8004076,786.9,784.88,0.76193113]
["bitfinex-derivatives","BNBF0:USTF0",1753905260612,0.2210064,788.44,785.78,1.56639488]
["bitfinex-derivatives","BNBF0:USTF0",1753905291540,2.8004076,788.31,785.63,0.76060906]
["bitfinex-derivatives","BNBF0:USTF0",1753905301043,2.8004076,787.67,785.34,0.76175118]
["bitfinex-derivatives","BNBF0:USTF0",1753905339677,2.8004076,787.58,784.82,0.81323835]
["bitfinex-derivatives","BNBF0:USTF0",1753905371904,2.8004076,787.82,785.68,0.75644369]
["bitfinex-derivatives","BNBF0:USTF0",1753905382308,0.2210064,788.44,786.14,0.75644369]
["bitfinex-derivatives","BNBF0:USTF0",1753905433057,0.22123613,787.1,785.69,0.76033353]
["bitfinex-derivatives","BNBF0:USTF0",1753905452469,0.22116582,787.63,786.05,0.76030087]
["bitfinex-derivatives","BNBF0:USTF0",1753905493599,2.8004076,787.6,785.59,0.76442484]
["bitfinex-derivatives","BNBF0:USTF0",1753905526120,2.8004076,787.2,785.51,0.76604505]
["bitfinex-derivatives","BNBF0:USTF0",1753905532024,2.8004076,787.14,785.12,0.76899524]
["bitfinex-derivatives","BNBF0:USTF0",1753905607392,2.8327901,787.19,785.07,0.82416423]
["bitfinex-derivatives","BNBF0:USTF0",1753905638723,2.8327901,787.4,785.49,0.76760207]
["bitfinex-derivatives","BNBF0:USTF0",1753905649129,0.22130155,786.95,785.43,0.76686184]
["bitfinex-derivatives","BNBF0:USTF0",1753905686554,0.22120378,787.44,785.62,0.77401812]
["bitfinex-derivatives","BNBF0:USTF0",1753905704276,0.22120378,787.44,785.76,0.76758478]
["bitfinex-derivatives","BNBF0:USTF0",1753905759614,0.22120378,787.44,785.81,0.77369426]
["bitfinex-derivatives","BNBF0:USTF0",1753905790825,0.22101132,788.0,786.07,0.22103237]
["bitfinex-derivatives","BNBF0:USTF0",1753905800340,0.22101132,788.0,786.1,0.79080403]
["bitfinex-derivatives","BNBF0:USTF0",1753905908320,2.8327901,786.3,785.03,0.22142194]
["bitfinex-derivatives","BNBF0:USTF0",1753905938646,2.8327901,787.48,785.46,0.77838954]
["bitfinex-derivatives","BNBF0:USTF0",1753905948656,0.22101132,788.0,785.61,0.77922392]
["bitfinex-derivatives","BNBF0:USTF0",1753905989292,0.22127129,787.46,785.67,0.78290542]
["bitfinex-derivatives","BNBF0:USTF0",1753906020717,0.22127129,787.46,785.54,0.78458428]
["bitfinex-derivatives","BNBF0:USTF0",1753906059153,0.2209615,788.2,786.51,0.76190641]
["bitfinex-derivatives","BNBF0:USTF0",1753906067860,0.2209615,788.2,785.18,2.7472141]
["bitfinex-derivatives","BNBF0:USTF0",1753906106693,0.2209615,788.2,786.05,0.76453102]
["bitfinex-derivatives","BNBF0:USTF0",1753906145619,0.22092503,788.42,786.63,0.76512483]
["bitfinex-derivatives","BNBF0:USTF0",1753906156022,0.22092503,788.42,786.76,0.76294452]
["bitfinex-derivatives","BNBF0:USTF0",1753906186254,0.22057985,789.26,787.6,0.82636072]
["bitfinex-derivatives","BNBF0:USTF0",1753906217180,0.22057216,789.85,787.83,0.76180252]
["bitfinex-derivatives","BNBF0:USTF0",1753906256114,0.22057216,789.85,787.62,0.76893938]
["bitfinex-derivatives","BNBF0:USTF0",1753906294953,2.8327901,789.57,787.72,0.76967085]
["bitfinex-derivatives","BNBF0:USTF0",1753906295354,2.8327901,789.6,787.74,0.76967085]
["bitfinex-derivatives","BNBF0:USTF0",1753906338995,2.8327901,789.5,788.01,0.77301021]
["bitfinex-derivatives","BNBF0:USTF0",1753906427178,2.8327901,788.61,786.84,0.7735471]
["bitfinex-derivatives","BNBF0:USTF0",1753906497636,0.22071695,789.24,787.66,0.76979561]
["bitfinex-derivatives","BNBF0:USTF0",1753906523655,0.22071695,789.24,787.49,0.77382974]
["bitfinex-derivatives","BNBF0:USTF0",1753906538478,0.22071695,789.24,787.52,0.77841803]
["bitfinex-derivatives","BNBF0:USTF0",1753906575805,0.22058334,789.53,788.07,0.77399993]
["bitfinex-derivatives","BNBF0:USTF0",1753906586006,0.22058334,789.53,787.81,0.82853345]
["bitfinex-derivatives","BNBF0:USTF0",1753906656260,2.8327901,789.02,787.37,0.22086053]
["bitfinex-derivatives","BNBF0:USTF0",1753906737228,2.8327901,788.1,785.86,0.76520397]
["bitfinex-derivatives","BNBF0:USTF0",1753906767057,2.8327901,788.89,786.4,0.77235514]
["bitfinex-derivatives","BNBF0:USTF0",1753906806481,0.22076736,789.11,787.13,0.77683948]
["bitfinex-derivatives","BNBF0:USTF0",1753906815889,0.22076736,789.11,786.96,0.77464614]
["bitfinex-derivatives","BNBF0:USTF0",1753906837509,2.8327901,788.27,786.55,0.776048]
["bitfinex-derivatives","BNBF0:USTF0",1753906886546,2.8327901,788.43,786.53,0.77691887]
["bitfinex-derivatives","BNBF0:USTF0",1753906896151,0.2209089,788.49,786.3,0.7796099]
["bitfinex-derivatives","BNBF0:USTF0",1753906925975,0.22075685,788.85,787.37,0.77488861]
["bitfinex-derivatives","BNBF0:USTF0",1753906974117,2.8327901,789.13,787.16,0.83519255]
["bitfinex-derivatives","BNBF0:USTF0",1753906995439,2.8327901,788.9,786.89,0.77360835]
["bitfinex-derivatives","BNBF0:USTF0",1753907035366,2.8327901,788.78,786.78,0.77362381]
["bitfinex-derivatives","BNBF0:USTF0",1753907045986,2.8327901,788.19,786.33,0.77770138]
["bitfinex-derivatives","BNBF0:USTF0",1753907080713,2.8327901,788.9,786.37,0.7735757]
["bitfinex-derivatives","BNBF0:USTF0",1753907185304,2.8327901,788.12,786.06,0.77865545]
["bitfinex-derivatives","BNBF0:USTF0",1753907196714,0.22107309,787.66,786.35,0.77665522]
["bitfinex-derivatives","BNBF0:USTF0",1753907227233,2.8327901,788.17,786.08,0.77699475]
["bitfinex-derivatives","BNBF0:USTF0",1753907265268,2.8327901,788.13,786.44,0.78309756]
["bitfinex-derivatives","BNBF0:USTF0",1753907279370,0.22101202,788.21,786.72,0.77933739]
["bitfinex-derivatives","BNBF0:USTF0",1753907307491,0.22081779,789.0,787.09,0.77671516]
["bitfinex-derivatives","BNBF0:USTF0",1753907345420,2.8327901,788.42,786.34,0.7826623]
["bitfinex-derivatives","BNBF0:USTF0",1753907378753,2.8327901,788.47,786.1,0.22108644]
["bitfinex-derivatives","BNBF0:USTF0",1753907444308,2.8327901,788.7,786.52,0.77863273]
["bitfinex-derivatives","BNBF0:USTF0",1753907484954,2.8327901,788.34,786.15,0.78049122]
["bitfinex-derivatives","BNBF0:USTF0",1753907493166,2.8327901,788.11,786.1,0.22108644]
["bitfinex-derivatives","BNBF0:USTF0",1753907543513,2.8327901,787.45,786.11,0.78448193]
["bitfinex-derivatives","BNBF0:USTF0",1753907576451,0.22086894,788.56,786.92,0.77867345]
["bitfinex-derivatives","BNBF0:USTF0",1753907606076,2.8327901,788.39,786.83,0.7790916]
["bitfinex-derivatives","BNBF0:USTF0",1753907649014,2.8327901,788.23,786.57,0.22086404]
["bitfinex-derivatives","BNBF0:USTF0",1753907729766,2.8327901,786.59,785.1,0.22153259]
["bitfinex-derivatives","BNBF0:USTF0",1753907825823,0.22141419,786.54,784.86,0.77507223]
["bitfinex-derivatives","BNBF0:USTF0",1753907857050,0.22126567,787.08,785.45,0.76988267]
["bitfinex-derivatives","BNBF0:USTF0",1753907878964,0.22126567,787.08,785.59,0.77559343]
["bitfinex-derivatives","BNBF0:USTF0",1753907905996,2.8241855,786.92,784.86,1.64328754]
["bitfinex-derivatives","BNBF0:USTF0",1753907937825,0.22126567,787.08,785.58,0.77854982]
["bitfinex-derivatives","BNBF0:USTF0",1753907947539,0.22126567,787.08,785.34,0.77950813]
["bitfinex-derivatives","BNBF0:USTF0",1753907973457,0.22126567,787.08,785.74,0.77814761]
["bitfinex-derivatives","BNBF0:USTF0",1753908017482,0.22113209,787.67,786.02,0.84620786]
["bitfinex-derivatives","BNBF0:USTF0",1753908056606,0.22113209,787.67,786.35,0.7725628]
["bitfinex-derivatives","BNBF0:USTF0",1753908059611,0.22099377,787.79,786.48,0.7725628]
["bitfinex-derivatives","BNBF0:USTF0",1753908098846,0.22084371,788.53,786.5,0.77884367]
["bitfinex-derivatives","BNBF0:USTF0",1753908127274,3.04502921,788.53,786.37,0.78447934]
["bitfinex-derivatives","BNBF0:USTF0",1753908169521,2.8241855,787.88,786.46,0.78861602]
["bitfinex-derivatives","BNBF0:USTF0",1753908179626,2.8241855,787.91,786.38,0.7885084]
["bitfinex-derivatives","BNBF0:USTF0",1753908210341,2.8241855,787.83,786.54,0.78955953]
["bitfinex-derivatives","BNBF0:USTF0",1753908251574,2.8241855,787.74,785.98,0.78565664]
["bitfinex-derivatives","BNBF0:USTF0",1753908352639,0.22114685,787.53,786.17,0.78756292]
["bitfinex-derivatives","BNBF0:USTF0",1753908355640,0.22114685,787.53,786.02,0.78635971]
["bitfinex-derivatives","BNBF0:USTF0",1753908469354,2.8241855,787.1,785.91,0.22128888]
["bitfinex-derivatives","BNBF0:USTF0",1753908544814,2.8241855,787.21,785.51,0.2214001]
["bitfinex-derivatives","BNBF0:USTF0",1753908670314,2.8241855,786.55,784.76,0.2215876]
["bitfinex-derivatives","BNBF0:USTF0",1753908704142,2.8241855,786.12,784.76,0.2215876]
["bitfinex-derivatives","BNBF0:USTF0",1753908750573,2.8241855,785.83,784.54,0.78850624]
["bitfinex-derivatives","BNBF0:USTF0",1753908788695,0.22129732,786.89,785.45,0.78506932]
["bitfinex-derivatives","BNBF0:USTF0",1753908824523,0.22116582,787.7,785.23,2.1187252]
["bitfinex-derivatives","BNBF0:USTF0",1753908845135,2.8241855,787.38,785.12,1.1282771]
["bitfinex-derivatives","BNBF0:USTF0",1753908883761,2.8241855,787.19,785.37,0.77727633]
["bitfinex-derivatives","BNBF0:USTF0",1753908915194,2.8241855,787.24,785.38,0.77726404]
["bitfinex-derivatives","BNBF0:USTF0",1753908950227,2.8241855,787.18,785.35,0.77706748]
["bitfinex-derivatives","BNBF0:USTF0",1753908963653,2.8241855,787.49,785.44,0.77677427]
["bitfinex-derivatives","BNBF0:USTF0",1753908994277,2.8241855,786.98,785.27,0.77770099]
["bitfinex-derivatives","BNBF0:USTF0",1753909089856,0.22141137,786.7,785.34,0.77702437]
["bitfinex-derivatives","BNBF0:USTF0",1753909099762,0.22141137,786.7,785.22,0.77441523]
["bitfinex-derivatives","BNBF0:USTF0",1753909153707,0.22130577,786.85,785.17,0.85122435]
["bitfinex-derivatives","BNBF0:USTF0",1753909178128,0.22130577,786.85,785.58,0.77572573]
["bitfinex-derivatives","BNBF0:USTF0",1753909210152,0.22130577,786.85,785.32,0.77622041]
["bitfinex-derivatives","BNBF0:USTF0",1753909248693,0.22108784,788.19,786.0,0.77144846]
["bitfinex-derivatives","BNBF0:USTF0",1753909263400,0.22108784,788.19,786.19,0.77120348]
["bitfinex-derivatives","BNBF0:USTF0",1753909291428,0.22108784,788.19,786.25,0.77356071]
["bitfinex-derivatives","BNBF0:USTF0",1753909329849,0.22108784,788.19,786.86,0.77713893]
["bitfinex-derivatives","BNBF0:USTF0",1753909339961,0.22108784,788.19,786.74,0.77540736]
["bitfinex-derivatives","BNBF0:USTF0",1753909371283,0.22108784,788.19,786.56,0.77888082]
["bitfinex-derivatives","BNBF0:USTF0",1753909405702,0.22108784,788.19,786.11,0.77007101]
["bitfinex-derivatives","BNBF0:USTF0",1753909442437,0.22110821,787.53,786.02,0.7741321]
["bitfinex-derivatives","BNBF0:USTF0",1753909486675,0.22110821,787.53,785.96,0.22112156]
["bitfinex-derivatives","BNBF0:USTF0",1753909520808,1.6951289,786.75,785.74,0.22136278]
["bitfinex-derivatives","BNBF0:USTF0",1753909565348,1.6951289,787.19,785.81,0.76763887]
["bitfinex-derivatives","BNBF0:USTF0",1753909596375,1.6951289,786.79,785.98,0.77199116]
["bitfinex-derivatives","BNBF0:USTF0",1753909626698,1.6951289,786.76,785.8,0.77128462]
["bitfinex-derivatives","BNBF0:USTF0",1753909637010,1.6951289,786.95,785.99,0.77144455]
["bitfinex-derivatives","BNBF0:USTF0",1753909675042,1.6951289,786.63,785.83,0.77202496]
["bitfinex-derivatives","BNBF0:USTF0",1753909702863,1.6951289,786.53,785.82,0.77031305]
["bitfinex-derivatives","BNBF0:USTF0",1753909715473,1.6951289,786.45,785.84,0.22131351]
["bitfinex-derivatives","BNBF0:USTF0",1753909753109,0.22108573,787.69,786.5,0.76398086]
["bitfinex-derivatives","BNBF0:USTF0",1753909783629,1.6951289,788.15,786.69,0.76207751]
["bitfinex-derivatives","BNBF0:USTF0",1753909809150,1.6951289,787.91,786.75,0.76534315]
["bitfinex-derivatives","BNBF0:USTF0",1753909852477,0.22086824,788.6,787.29,0.76204335]
["bitfinex-derivatives","BNBF0:USTF0",1753909862087,1.6951289,788.68,787.35,0.76209998]
["bitfinex-derivatives","BNBF0:USTF0",1753909900918,0.22047713,789.81,787.94,0.85029934]
["bitfinex-derivatives","BNBF0:USTF0",1753909931446,1.6951289,789.76,788.42,0.76103664]
["bitfinex-derivatives","BNBF0:USTF0",1753909946866,1.6951289,789.5,788.27,0.76326342]
["bitfinex-derivatives","BNBF0:USTF0",1753909973088,1.6951289,789.54,788.18,0.76382438]
["bitfinex-derivatives","BNBF0:USTF0",1753910012015,1.6951289,789.86,788.47,0.76332876]
["bitfinex-derivatives","BNBF0:USTF0",1753910052446,1.6951289,789.4,788.0,0.76252928]
["bitfinex-derivatives","BNBF0:USTF0",1753910074156,1.6951289,789.08,787.61,0.75970894]
["bitfinex-derivatives","BNBF0:USTF0",1753910093884,1.6951289,788.79,787.45,0.75980421]
["bitfinex-derivatives","BNBF0:USTF0",1753910133610,1.6951289,788.42,787.32,0.76555302]
["bitfinex-derivatives","BNBF0:USTF0",1753910166348,1.6951289,788.29,787.4,0.7642244]
["bitfinex-derivatives","BNBF0:USTF0",1753910185452,1.6951289,788.39,787.39,0.76625666]
["bitfinex-derivatives","BNBF0:USTF0",1753910208176,1.6951289,788.44,787.52,0.76456145]
["bitfinex-derivatives","BNBF0:USTF0",1753910261406,1.6951289,788.22,787.16,0.22090539]
["bitfinex-derivatives","BNBF0:USTF0",1753910364780,1.6951289,788.05,786.98,0.76403413]
["bitfinex-derivatives","BNBF0:USTF0",1753910367381,1.6951289,788.13,786.97,0.22100991]
["bitfinex-derivatives","BNBF0:USTF0",1753910416426,1.6951289,787.72,786.53,0.22110119]
["bitfinex-derivatives","BNBF0:USTF0",1753910522519,1.6951289,787.14,786.53,0.22110119]
["bitfinex-derivatives","BNBF0:USTF0",1753910597079,1.6951289,786.76,785.88,0.22130436]
["bitfinex-derivatives","BNBF0:USTF0",1753910618301,1.7098878,786.51,785.88,0.22130436]
["bitfinex-derivatives","BNBF0:USTF0",1753910677546,1.7098878,787.34,786.02,0.7640293]
["bitfinex-derivatives","BNBF0:USTF0",1753910716878,1.7098878,787.32,786.01,0.76374513]
["bitfinex-derivatives","BNBF0:USTF0",1753910767510,1.7098878,786.76,786.04,0.76893866]
["bitfinex-derivatives","BNBF0:USTF0",1753910770812,1.7098878,786.74,785.96,0.76978701]
["bitfinex-derivatives","BNBF0:USTF0",1753910809546,1.7098878,786.77,786.03,0.76951497]
["bitfinex-derivatives","BNBF0:USTF0",1753910881599,1.7098878,786.23,785.64,0.22140221]
["bitfinex-derivatives","BNBF0:USTF0",1753910922231,1.7098878,786.26,785.31,0.22143039]
["bitfinex-derivatives","BNBF0:USTF0",1753910952455,1.7098878,786.31,785.31,0.22143039]
["bitfinex-derivatives","BNBF0:USTF0",1753911029417,1.7098878,785.76,784.89,0.76410107]
["bitfinex-derivatives","BNBF0:USTF0",1753911061741,1.7098878,786.07,785.13,0.76443549]
["bitfinex-derivatives","BNBF0:USTF0",1753911079563,1.9310733,787.47,785.65,0.85814169]
["bitfinex-derivatives","BNBF0:USTF0",1753911111688,0.2211855,787.47,785.73,0.85814169]
["bitfinex-derivatives","BNBF0:USTF0",1753911149323,2.849813,787.4,785.56,0.85256102]
["bitfinex-derivatives","BNBF0:USTF0",1753911181050,1.7076644,786.82,785.58,0.768954]
["bitfinex-derivatives","BNBF0:USTF0",1753911201565,1.7076644,786.55,785.33,0.76660785]
["bitfinex-derivatives","BNBF0:USTF0",1753911228509,1.7076644,786.54,785.24,0.76543136]
["bitfinex-derivatives","BNBF0:USTF0",1753911279349,1.7076644,786.21,784.85,0.22159465]
["bitfinex-derivatives","BNBF0:USTF0",1753911356923,1.7076644,785.19,783.43,0.22196709]
["bitfinex-derivatives","BNBF0:USTF0",1753911411472,2.849813,785.43,783.22,0.77527691]
["bitfinex-derivatives","BNBF0:USTF0",1753911426882,2.849813,785.77,783.64,0.77378359]
["bitfinex-derivatives","BNBF0:USTF0",1753911465210,0.22164758,786.11,784.58,0.76818208]
["bitfinex-derivatives","BNBF0:USTF0",1753911497031,0.22164758,786.11,784.08,0.77762405]
["bitfinex-derivatives","BNBF0:USTF0",1753911536965,2.849813,785.51,783.91,0.77976301]
["bitfinex-derivatives","BNBF0:USTF0",1753911564805,2.849813,785.57,784.07,0.7827458]
["bitfinex-derivatives","BNBF0:USTF0",1753911578112,2.849813,785.97,784.39,0.78053847]
["bitfinex-derivatives","BNBF0:USTF0",1753911617240,2.849813,785.84,784.26,0.77716906]
["bitfinex-derivatives","BNBF0:USTF0",1753911647766,2.849813,785.72,784.29,0.78052409]
["bitfinex-derivatives","BNBF0:USTF0",1753911661379,0.22165676,785.67,784.05,0.78044029]
["bitfinex-derivatives","BNBF0:USTF0",1753911733845,2.849813,785.55,783.83,0.22183055]
["bitfinex-derivatives","BNBF0:USTF0",1753911836239,2.849813,784.73,783.32,0.22202161]
["bitfinex-derivatives","BNBF0:USTF0",1753911933118,2.849813,784.96,783.45,0.77584323]
["bitfinex-derivatives","BNBF0:USTF0",1753911943624,0.22186732,784.96,783.54,0.77502997]
["bitfinex-derivatives","BNBF0:USTF0",1753911968647,2.849813,785.03,783.66,0.77492796]
["bitfinex-derivatives","BNBF0:USTF0",1753912014474,0.22177895,785.15,783.71,0.77709171]
["bitfinex-derivatives","BNBF0:USTF0",1753912046100,0.22165887,785.65,784.26,0.77178039]
["bitfinex-derivatives","BNBF0:USTF0",1753912056412,0.22165887,785.65,784.23,0.77239323]
["bitfinex-derivatives","BNBF0:USTF0",1753912108545,0.22157561,786.14,784.53,0.77609764]
["bitfinex-derivatives","BNBF0:USTF0",1753912129674,2.849813,785.8,784.47,0.77485346]
["bitfinex-derivatives","BNBF0:USTF0",1753912139574,2.849813,785.65,784.43,0.77552452]
["bitfinex-derivatives","BNBF0:USTF0",1753912172106,2.849813,786.08,784.51,0.77483426]
["bitfinex-derivatives","BNBF0:USTF0",1753912207731,2.849813,785.96,784.34,0.85810245]
["bitfinex-derivatives","BNBF0:USTF0",1753912251466,2.849813,785.84,784.67,0.77686475]
["bitfinex-derivatives","BNBF0:USTF0",1753912284181,0.22153047,786.25,784.75,0.77391308]
["bitfinex-derivatives","BNBF0:USTF0",1753912294093,0.22143743,786.55,784.92,0.77227061]
["bitfinex-derivatives","BNBF0:USTF0",1753912334622,2.849813,786.95,785.17,0.770771]
["bitfinex-derivatives","BNBF0:USTF0",1753912353136,2.849813,786.8,785.23,0.77326441]
["bitfinex-derivatives","BNBF0:USTF0",1753912377453,2.849813,787.01,785.6,0.77419331]
["bitfinex-derivatives","BNBF0:USTF0",1753912409289,0.22114263,787.61,785.94,0.770369]
["bitfinex-derivatives","BNBF0:USTF0",1753912448120,2.849813,787.39,785.89,0.77239849]
["bitfinex-derivatives","BNBF0:USTF0",1753912462528,1.7087351,786.83,785.75,0.77245283]
["bitfinex-derivatives","BNBF0:USTF0",1753912519277,0.2210738,787.9,786.62,0.76895161]
["bitfinex-derivatives","BNBF0:USTF0",1753912529604,1.7041482,787.85,786.65,0.76868844]
["bitfinex-derivatives","BNBF0:USTF0",1753912568223,0.22101202,788.11,786.79,0.77209062]
["bitfinex-derivatives","BNBF0:USTF0",1753912599842,0.22084021,788.48,787.0,0.76861475]
["bitfinex-derivatives","BNBF0:USTF0",1753912632476,0.220829,788.6,786.89,0.85158801]
["bitfinex-derivatives","BNBF0:USTF0",1753912641080,0.220829,788.6,786.97,0.77319368]
["bitfinex-derivatives","BNBF0:USTF0",1753912679318,0.22092713,788.24,786.92,0.77181823]
["bitfinex-derivatives","BNBF0:USTF0",1753912717655,1.7023078,787.76,786.62,0.77066185]
["bitfinex-derivatives","BNBF0:USTF0",1753912727262,1.7023078,787.71,786.69,0.77019142]
["bitfinex-derivatives","BNBF0:USTF0",1753912758304,1.7023078,787.52,786.48,0.76860239]
["bitfinex-derivatives","BNBF0:USTF0",1753912789828,0.22099448,788.34,786.67,0.76696802]
["bitfinex-derivatives","BNBF0:USTF0",1753912828368,1.7023078,787.63,786.56,0.76794105]
["bitfinex-derivatives","BNBF0:USTF0",1753912837782,1.7023078,787.63,786.76,0.76799818]
["bitfinex-derivatives","BNBF0:USTF0",1753912867706,1.7023078,787.48,786.58,0.76882127]
["bitfinex-derivatives","BNBF0:USTF0",1753912922752,1.7023078,787.37,785.72,0.76191546]
["bitfinex-derivatives","BNBF0:USTF0",1753912963672,1.7023078,786.68,785.78,0.76504216]
["bitfinex-derivatives","BNBF0:USTF0",1753912966485,1.7023078,786.54,785.74,0.76597588]
["bitfinex-derivatives","BNBF0:USTF0",1753913019830,1.7023078,787.55,786.3,0.76388911]
["bitfinex-derivatives","BNBF0:USTF0",1753913035251,1.7023078,787.27,786.09,0.76239275]
["bitfinex-derivatives","BNBF0:USTF0",1753913074372,1.7023078,787.52,786.33,0.76499661]
["bitfinex-derivatives","BNBF0:USTF0",1753913084385,1.7023078,787.51,786.39,0.764356]
["bitfinex-derivatives","BNBF0:USTF0",1753913116210,1.7023078,787.68,786.45,0.76245587]
["bitfinex-derivatives","BNBF0:USTF0",1753913160844,1.7023078,787.81,786.81,0.76481905]
["bitfinex-derivatives","BNBF0:USTF0",1753913186973,0.2208318,788.69,787.27,0.75872752]
["bitfinex-derivatives","BNBF0:USTF0",1753913196979,0.22081428,788.74,787.14,0.75828434]
["bitfinex-derivatives","BNBF0:USTF0",1753913235811,1.7023078,788.52,787.48,0.76004295]
["bitfinex-derivatives","BNBF0:USTF0",1753913256529,1.7023078,788.51,787.64,0.76209534]
["bitfinex-derivatives","BNBF0:USTF0",1753913305661,1.7023078,789.44,788.18,0.75510875]
["bitfinex-derivatives","BNBF0:USTF0",1753913315475,1.7023078,789.56,788.04,0.75618954]
["bitfinex-derivatives","BNBF0:USTF0",1753913346105,1.7023078,789.05,788.33,0.76141983]
["bitfinex-derivatives","BNBF0:USTF0",1753913384938,1.7023078,789.4,788.13,0.76104208]
["bitfinex-derivatives","BNBF0:USTF0",1753913397252,1.7023078,789.2,788.29,0.7614602]
["bitfinex-derivatives","BNBF0:USTF0",1753913427373,1.7023078,789.2,788.17,0.7624393]
["bitfinex-derivatives","BNBF0:USTF0",1753913466906,1.7023078,789.05,788.2,0.76299408]
["bitfinex-derivatives","BNBF0:USTF0",1753913498234,1.7023078,789.01,788.25,0.76246563]
["bitfinex-derivatives","BNBF0:USTF0",1753913536470,1.7023078,788.82,788.18,0.76358731]
["bitfinex-derivatives","BNBF0:USTF0",1753913548383,1.7023078,788.79,787.91,0.76197675]
["bitfinex-derivatives","BNBF0:USTF0",1753913580614,1.7023078,788.84,787.79,0.76083593]
["bitfinex-derivatives","BNBF0:USTF0",1753913621844,1.7061113,788.77,788.09,0.76240415]
["bitfinex-derivatives","BNBF0:USTF0",1753913636852,1.7061113,788.67,787.96,0.76239007]
["bitfinex-derivatives","BNBF0:USTF0",1753913692301,1.7061113,788.64,787.48,0.22082409]
["bitfinex-derivatives","BNBF0:USTF0",1753913791290,1.7061113,787.82,786.91,0.76498424]
["bitfinex-derivatives","BNBF0:USTF0",1753913822514,1.7061113,788.21,787.07,0.76227722]
["bitfinex-derivatives","BNBF0:USTF0",1753913860752,0.22068126,789.2,787.71,0.75482301]
["bitfinex-derivatives","BNBF0:USTF0",1753913865352,0.22068126,789.2,787.66,0.75552678]
["bitfinex-derivatives","BNBF0:USTF0",1753913924905,1.7061113,788.52,787.13,0.22089558]
["bitfinex-derivatives","BNBF0:USTF0",1753913990150,1.7061113,787.7,786.54,0.22106748]
["bitfinex-derivatives","BNBF0:USTF0",1753914049425,1.7061113,787.1,785.39,0.75161922]
["bitfinex-derivatives","BNBF0:USTF0",1753914090567,1.7061113,786.29,785.04,0.2215072]
["bitfinex-derivatives","BNBF0:USTF0",1753914119577,1.7061113,786.27,785.08,0.75996248]
["bitfinex-derivatives","BNBF0:USTF0",1753914157510,1.703826,786.67,785.44,0.75845067]
["bitfinex-derivatives","BNBF0:USTF0",1753914167819,1.703826,786.76,785.67,0.75964701]
["bitfinex-derivatives","BNBF0:USTF0",1753914200237,1.703826,787.36,786.16,0.75793334]
["bitfinex-derivatives","BNBF0:USTF0",1753914248270,1.703826,786.64,785.44,0.75927444]
["bitfinex-derivatives","BNBF0:USTF0",1753914277795,1.703826,786.75,785.79,0.7606491]
["bitfinex-derivatives","BNBF0:USTF0",1753914309422,1.703826,786.52,785.64,0.76282509]
["bitfinex-derivatives","BNBF0:USTF0",1753914319529,1.703826,786.43,785.59,0.76228135]
["bitfinex-derivatives","BNBF0:USTF0",1753914357756,1.703826,786.87,785.76,0.76117898]
["bitfinex-derivatives","BNBF0:USTF0",1753914389587,1.703826,787.02,786.01,0.75902631]
["bitfinex-derivatives","BNBF0:USTF0",1753914399894,1.703826,786.67,785.66,0.75991901]
["bitfinex-derivatives","BNBF0:USTF0",1753914430724,1.703826,786.87,785.65,0.75750165]
["bitfinex-derivatives","BNBF0:USTF0",1753914468953,1.703826,786.48,785.71,0.76118388]
["bitfinex-derivatives","BNBF0:USTF0",1753914497281,1.703826,786.37,785.69,0.76080163]
["bitfinex-derivatives","BNBF0:USTF0",1753914540312,1.703826,787.34,786.21,0.76022081]
["bitfinex-derivatives","BNBF0:USTF0",1753914550015,1.703826,787.43,786.15,0.75492415]
["bitfinex-derivatives","BNBF0:USTF0",1753914581950,0.22112085,787.71,786.33,0.75494624]
["bitfinex-derivatives","BNBF0:USTF0",1753914624476,1.703826,786.98,786.12,0.75930398]
["bitfinex-derivatives","BNBF0:USTF0",1753914631982,1.703826,787.01,785.93,0.85076299]
["bitfinex-derivatives","BNBF0:USTF0",1753914664002,1.703826,787.08,786.07,0.76021815]
["bitfinex-derivatives","BNBF0:USTF0",1753914702636,1.703826,787.74,786.42,0.75539547]
["bitfinex-derivatives","BNBF0:USTF0",1753914740162,1.703826,787.91,786.61,0.75758119]
["bitfinex-derivatives","BNBF0:USTF0",1753914765988,1.703826,787.54,786.15,0.75854096]
["bitfinex-derivatives","BNBF0:USTF0",1753914782201,1.703826,787.72,786.12,0.75717108]
["bitfinex-derivatives","BNBF0:USTF0",1753914816632,1.703826,786.7,785.71,0.76160823]
["bitfinex-derivatives","BNBF0:USTF0",1753914853959,1.703826,787.54,786.01,0.76120917]
["bitfinex-derivatives","BNBF0:USTF0",1753914875079,1.703826,786.7,785.6,0.76328657]
["bitfinex-derivatives","BNBF0:USTF0",1753914897697,1.703826,786.99,785.43,0.75980029]
["bitfinex-derivatives","BNBF0:USTF0",1753914939422,1.703826,786.21,785.44,0.76459331]
["bitfinex-derivatives","BNBF0:USTF0",1753914972961,1.703826,786.07,785.18,0.76553249]
["bitfinex-derivatives","BNBF0:USTF0",1753914983280,1.703826,786.55,785.22,0.76546552]
["bitfinex-derivatives","BNBF0:USTF0",1753915023508,1.703826,786.71,785.27,0.76539391]
["bitfinex-derivatives","BNBF0:USTF0",1753915053127,1.703826,786.24,785.42,0.76664344]
["bitfinex-derivatives","BNBF0:USTF0",1753915108780,1.703826,786.02,785.17,0.76638991]
["bitfinex-derivatives","BNBF0:USTF0",1753915119387,1.703826,786.01,785.24,0.76747318]
["bitfinex-derivatives","BNBF0:USTF0",1753915165823,1.703826,786.58,785.46,0.76377189]
["bitfinex-derivatives","BNBF0:USTF0",1753915190439,1.703826,786.73,785.78,0.76485004]
["bitfinex-derivatives","BNBF0:USTF0",1753915223066,1.703826,786.82,785.77,0.76504893]
["bitfinex-derivatives","BNBF0:USTF0",1753915232873,1.703826,786.44,785.85,0.7656847]
["bitfinex-derivatives","BNBF0:USTF0",1753915276713,1.703826,786.45,785.56,0.76598143]
["bitfinex-derivatives","BNBF0:USTF0",1753915304941,1.703826,787.37,786.15,0.76260212]
["bitfinex-derivatives","BNBF0:USTF0",1753915344380,1.703826,787.78,786.48,0.85573439]
["bitfinex-derivatives","BNBF0:USTF0",1753915355085,0.2210036,788.21,786.85,0.76034957]
["bitfinex-derivatives","BNBF0:USTF0",1753915385612,1.703826,788.29,787.03,0.7607561]
["bitfinex-derivatives","BNBF0:USTF0",1753915418840,1.703826,788.0,786.91,0.76205028]
["bitfinex-derivatives","BNBF0:USTF0",1753915456170,1.703826,787.8,786.78,0.85008349]
["bitfinex-derivatives","BNBF0:USTF0",1753915465474,1.703826,788.02,787.17,0.76439654]
["bitfinex-derivatives","BNBF0:USTF0",1753915504007,1.703826,788.23,786.87,0.76359374]
["bitfinex-derivatives","BNBF0:USTF0",1753915542024,1.703826,788.32,787.25,0.76519176]
["bitfinex-derivatives","BNBF0:USTF0",1753915573456,1.703826,789.1,787.75,0.75901598]
["bitfinex-derivatives","BNBF0:USTF0",1753915576160,1.92451985,789.17,787.87,0.75901598]
["bitfinex-derivatives","BNBF0:USTF0",1753915612990,1.703826,788.6,787.61,0.76175533]
["bitfinex-derivatives","BNBF0:USTF0",1753915650620,1.703826,788.41,787.34,0.76209757]
["bitfinex-derivatives","BNBF0:USTF0",1753915678744,1.703826,788.61,787.55,0.76146442]
["bitfinex-derivatives","BNBF0:USTF0",1753915690654,1.703826,788.62,787.54,0.76091494]
["bitfinex-derivatives","BNBF0:USTF0",1753915728579,1.703826,788.55,787.52,0.76264948]
["bitfinex-derivatives","BNBF0:USTF0",1753915759312,1.703826,788.36,787.76,0.76410006]
["bitfinex-derivatives","BNBF0:USTF0",1753915784531,1.703826,788.41,787.82,0.76550553]
["bitfinex-derivatives","BNBF0:USTF0",1753915800834,1.703826,788.67,787.76,0.76433884]
["bitfinex-derivatives","BNBF0:USTF0",1753915839164,1.703826,788.54,787.43,0.76029625]
["bitfinex-derivatives","BNBF0:USTF0",1753915899713,1.703826,788.06,786.66,0.22103027]
["bitfinex-derivatives","BNBF0:USTF0",1753915933749,1.703826,787.93,786.97,0.76234571]
["bitfinex-derivatives","BNBF0:USTF0",1753915948957,1.703826,787.8,786.87,0.76193606]
["bitfinex-derivatives","BNBF0:USTF0",1753915974981,1.703826,787.73,787.03,0.76460432]
["bitfinex-derivatives","BNBF0:USTF0",1753916012409,1.703826,787.54,786.76,0.76456131]
["bitfinex-derivatives","BNBF0:USTF0",1753916041233,1.703826,787.44,786.7,0.76356285]
["bitfinex-derivatives","BNBF0:USTF0",1753916115996,1.703826,787.79,786.81,0.76368122]
["bitfinex-derivatives","BNBF0:USTF0",1753916136709,1.703826,788.22,787.22,0.76244272]
["bitfinex-derivatives","BNBF0:USTF0",1753916175528,2.8397101,788.57,787.03,0.76252174]
["bitfinex-derivatives","BNBF0:USTF0",1753916206661,1.703826,787.97,787.27,0.76448255]
["bitfinex-derivatives","BNBF0:USTF0",1753916217274,1.703826,787.73,786.89,0.7651687]
["bitfinex-derivatives","BNBF0:USTF0",1753916259406,1.703826,787.95,787.07,0.76413396]
["bitfinex-derivatives","BNBF0:USTF0",1753916289319,1.703826,787.84,787.16,0.765062]
["bitfinex-derivatives","BNBF0:USTF0",1753916299324,1.703826,787.83,787.14,0.76519078]
["bitfinex-derivatives","BNBF0:USTF0",1753916329167,1.703826,788.72,787.38,0.76491831]
["bitfinex-derivatives","BNBF0:USTF0",1753916367298,1.703826,788.67,787.3,0.75945722]
["bitfinex-derivatives","BNBF0:USTF0",1753916408333,1.703826,788.51,787.53,0.7638029]
["bitfinex-derivatives","BNBF0:USTF0",1753916439660,1.70932559,788.18,787.32,0.76347319]
["bitfinex-derivatives","BNBF0:USTF0",1753916449870,1.70932559,788.73,787.79,0.76347319]
["bitfinex-derivatives","BNBF0:USTF0",1753916480899,1.70932559,788.89,787.82,0.75929642]
["bitfinex-derivatives","BNBF0:USTF0",1753916508727,1.70932559,789.06,788.12,0.76119224]
["bitfinex-derivatives","BNBF0:USTF0",1753916530550,1.70932559,788.66,787.67,0.7633117]
["bitfinex-derivatives","BNBF0:USTF0",1753916561375,1.70932559,788.72,787.86,0.76469769]
["bitfinex-derivatives","BNBF0:USTF0",1753916600308,1.70932559,788.6,787.94,0.76522023]
["bitfinex-derivatives","BNBF0:USTF0",1753916633735,1.70932559,788.92,788.11,0.76500707]
["bitfinex-derivatives","BNBF0:USTF0",1753916642243,1.70932559,788.67,787.91,0.7650491]
["bitfinex-derivatives","BNBF0:USTF0",1753916680272,0.22065257,789.34,787.69,0.8514171]
["bitfinex-derivatives","BNBF0:USTF0",1753916711303,0.22048761,790.01,788.67,0.7598911]
["bitfinex-derivatives","BNBF0:USTF0",1753916741129,0.22038358,790.13,788.66,0.76196718]
["bitfinex-derivatives","BNBF0:USTF0",1753916759856,2.847032,790.1,788.74,0.76598253]
["bitfinex-derivatives","BNBF0:USTF0",1753916791076,0.22031591,790.36,789.1,0.76437387]
["bitfinex-derivatives","BNBF0:USTF0",1753916829907,2.847032,790.41,789.17,0.76535637]
["bitfinex-derivatives","BNBF0:USTF0",1753916861728,0.22024132,790.58,789.14,0.76583078]
["bitfinex-derivatives","BNBF0:USTF0",1753916881847,2.847032,790.55,789.23,0.76605147]
["bitfinex-derivatives","BNBF0:USTF0",1753916911373,0.22024132,790.58,789.08,0.76599994]
["bitfinex-derivatives","BNBF0:USTF0",1753916941095,0.22024132,790.58,789.23,0.8464675]
["bitfinex-derivatives","BNBF0:USTF0",1753916978526,1.7062912,790.19,789.37,0.76225792]
["bitfinex-derivatives","BNBF0:USTF0",1753916988231,1.7062912,790.19,789.23,0.76179345]
["bitfinex-derivatives","BNBF0:USTF0",1753917020549,1.7062912,790.38,789.33,0.75998926]
["bitfinex-derivatives","BNBF0:USTF0",1753917059884,1.7062912,790.3,789.68,0.76277771]
["bitfinex-derivatives","BNBF0:USTF0",1753917092119,0.22021414,790.89,789.57,0.762192]
["bitfinex-derivatives","BNBF0:USTF0",1753917102419,1.7064748,790.21,789.49,0.76184819]
["bitfinex-derivatives","BNBF0:USTF0",1753917130939,1.7064748,790.61,789.74,0.76061307]
["bitfinex-derivatives","BNBF0:USTF0",1753917171377,0.22015075,791.16,789.78,0.75845482]
["bitfinex-derivatives","BNBF0:USTF0",1753917209613,1.7064748,790.76,789.89,0.75865705]
["bitfinex-derivatives","BNBF0:USTF0",1753917212318,1.7064748,790.75,789.69,0.7588337]
["bitfinex-derivatives","BNBF0:USTF0",1753917254959,1.7064748,790.73,790.05,0.76120379]
["bitfinex-derivatives","BNBF0:USTF0",1753917291988,1.7064748,790.84,789.83,0.84353707]
["bitfinex-derivatives","BNBF0:USTF0",1753917324207,1.7064748,791.07,790.27,0.7600819]
["bitfinex-derivatives","BNBF0:USTF0",1753917334316,1.7064748,791.01,790.08,0.75995188]
["bitfinex-derivatives","BNBF0:USTF0",1753917373443,1.7064748,791.15,790.2,0.75977904]
["bitfinex-derivatives","BNBF0:USTF0",1753917398556,1.7064748,791.18,790.23,0.75937829]
["bitfinex-derivatives","BNBF0:USTF0",1753917443691,1.7064748,791.26,790.46,0.76036746]
["bitfinex-derivatives","BNBF0:USTF0",1753917446491,1.7064748,791.26,790.59,0.76036746]
["bitfinex-derivatives","BNBF0:USTF0",1753917486129,1.7064748,791.13,790.28,0.75995017]
["bitfinex-derivatives","BNBF0:USTF0",1753917507249,1.7064748,791.35,790.56,0.7593206]
["bitfinex-derivatives","BNBF0:USTF0",1753917555690,1.7064748,792.03,790.73,0.75299995]
["bitfinex-derivatives","BNBF0:USTF0",1753917565404,1.7064748,791.92,790.6,0.75414171]
["bitfinex-derivatives","BNBF0:USTF0",1753917596035,1.7064748,791.72,790.91,0.75568226]
["bitfinex-derivatives","BNBF0:USTF0",1753917635670,1.7064748,792.24,791.22,0.75565801]
["bitfinex-derivatives","BNBF0:USTF0",1753917647279,1.7064748,792.08,791.18,0.75357472]
["bitfinex-derivatives","BNBF0:USTF0",1753917677604,1.7064748,792.39,791.15,0.75330376]
["bitfinex-derivatives","BNBF0:USTF0",1753917714636,1.7064748,792.25,791.41,0.75497667]
["bitfinex-derivatives","BNBF0:USTF0",1753917754459,1.7064748,792.28,791.35,0.83710101]
["bitfinex-derivatives","BNBF0:USTF0",1753917771577,1.7064748,792.3,791.6,0.75462052]
["bitfinex-derivatives","BNBF0:USTF0",1753917797993,1.7064748,792.44,791.61,0.75499951]
["bitfinex-derivatives","BNBF0:USTF0",1753917829725,1.7064748,792.66,791.65,0.75566222]
["bitfinex-derivatives","BNBF0:USTF0",1753917868360,1.7064748,792.43,791.58,0.75385501]
["bitfinex-derivatives","BNBF0:USTF0",1753917878270,1.7064748,792.2,791.03,0.21966577]
["bitfinex-derivatives","BNBF0:USTF0",1753917943309,1.7064748,791.61,790.0,0.75027478]
["bitfinex-derivatives","BNBF0:USTF0",1753917994048,1.7064748,792.38,790.9,0.75409126]
["bitfinex-derivatives","BNBF0:USTF0",1753918035489,0.21975177,792.43,791.09,0.74908881]
["bitfinex-derivatives","BNBF0:USTF0",1753918066317,1.7064748,792.25,791.29,0.75577093]
["bitfinex-derivatives","BNBF0:USTF0",1753918070321,1.7064748,792.32,791.15,0.75452101]
["bitfinex-derivatives","BNBF0:USTF0",1753918108448,0.21958122,793.08,791.76,0.75229462]
["bitfinex-derivatives","BNBF0:USTF0",1753918147775,1.7064748,793.11,791.94,0.75234335]
["bitfinex-derivatives","BNBF0:USTF0",1753918157883,1.7064748,792.92,791.76,0.75328061]
["bitfinex-derivatives","BNBF0:USTF0",1753918195519,1.7064748,792.85,792.11,0.7551325]
["bitfinex-derivatives","BNBF0:USTF0",1753918227747,1.7064748,793.2,792.03,0.8374453]
["bitfinex-derivatives","BNBF0:USTF0",1753918259272,1.7064748,793.67,792.48,0.75177259]
["bitfinex-derivatives","BNBF0:USTF0",1753918298795,1.7064748,793.74,792.42,0.75509871]
["bitfinex-derivatives","BNBF0:USTF0",1753918308997,1.7064748,793.59,792.57,0.75455046]
["bitfinex-derivatives","BNBF0:USTF0",1753918341526,0.21914013,794.89,792.72,0.75303119]
["bitfinex-derivatives","BNBF0:USTF0",1753918383655,0.21914013,794.89,793.07,0.75713228]
["bitfinex-derivatives","BNBF0:USTF0",1753918393969,2.847032,794.39,792.8,0.75878129]
["bitfinex-derivatives","BNBF0:USTF0",1753918424789,2.847032,794.48,792.75,0.75545389]
["bitfinex-derivatives","BNBF0:USTF0",1753918450011,2.847032,794.29,792.93,0.75687301]
["bitfinex-derivatives","BNBF0:USTF0",1753918536175,2.847032,793.96,792.91,0.75880623]
["bitfinex-derivatives","BNBF0:USTF0",1753918592617,1.6953546,793.37,792.91,0.12907615]
["bitfinex-derivatives","BNBF0:USTF0",1753918696919,1.6953546,793.66,792.91,0.12907615]
["bitfinex-derivatives","BNBF0:USTF0",1753918766183,1.6953546,793.55,792.91,0.74810713]
["bitfinex-derivatives","BNBF0:USTF0",1753918781397,1.6953546,793.69,792.84,0.21929617]
["bitfinex-derivatives","BNBF0:USTF0",1753918917809,1.6953546,793.57,792.8,0.21940402]
["bitfinex-derivatives","BNBF0:USTF0",1753918939632,1.6953546,793.67,792.66,0.74734645]
["bitfinex-derivatives","BNBF0:USTF0",1753918989762,0.2191912,794.47,793.17,0.74590306]
["bitfinex-derivatives","BNBF0:USTF0",1753919016484,0.2191912,794.47,792.79,0.74187357]
["bitfinex-derivatives","BNBF0:USTF0",1753919036699,0.21919327,794.56,792.98,0.74440411]
["bitfinex-derivatives","BNBF0:USTF0",1753919076118,1.6953546,794.03,793.18,0.74498171]
["bitfinex-derivatives","BNBF0:USTF0",1753919107947,1.6953546,794.18,793.37,0.74608523]
["bitfinex-derivatives","BNBF0:USTF0",1753919146977,1.6953546,794.12,793.31,0.74602903]
["bitfinex-derivatives","BNBF0:USTF0",1753919158585,1.6953546,793.97,793.27,0.74712991]
["bitfinex-derivatives","BNBF0:USTF0",1753919217341,1.6953546,793.97,792.96,0.21934179]
["bitfinex-derivatives","BNBF0:USTF0",1753919300212,1.6953546,793.98,793.09,0.74741089]
["bitfinex-derivatives","BNBF0:USTF0",1753919337636,1.6953546,794.1,793.08,0.21923953]
["bitfinex-derivatives","BNBF0:USTF0",1753919345846,1.6953546,794.3,793.18,0.74724609]
["bitfinex-derivatives","BNBF0:USTF0",1753919402397,1.6953546,793.76,793.08,0.74960207]
["bitfinex-derivatives","BNBF0:USTF0",1753919433934,1.6953546,793.7,792.81,0.74970961]
["bitfinex-derivatives","BNBF0:USTF0",1753919482271,1.6953546,794.12,792.98,0.7488887]
["bitfinex-derivatives","BNBF0:USTF0",1753919484969,1.6953546,794.11,793.1,0.7488887]
["bitfinex-derivatives","BNBF0:USTF0",1753919540916,1.6953546,793.85,793.07,0.75072747]
["bitfinex-derivatives","BNBF0:USTF0",1753919562829,1.6953546,793.97,792.75,0.74799455]
["bitfinex-derivatives","BNBF0:USTF0",1753919609566,1.6953546,793.79,793.03,0.21931345]
["bitfinex-derivatives","BNBF0:USTF0",1753919649594,1.6953546,793.72,793.03,0.21931345]
["bitfinex-derivatives","BNBF0:USTF0",1753919748573,1.6953546,794.21,793.06,0.74864348]
["bitfinex-derivatives","BNBF0:USTF0",1753919796106,1.6953546,793.87,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919836754,1.6953546,793.68,793.15,0.74968157]
["bitfinex-derivatives","BNBF0:USTF0",1753919839362,1.6953546,793.87,793.2,0.74970539]
["bitfinex-derivatives","BNBF0:USTF0",1753919868476,1.6953546,793.93,793.17,0.74780071]
["bitfinex-derivatives","BNBF0:USTF0",1753919895004,1.6953546,794.4,793.18,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919895299,1.6953546,794.4,793.19,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919895500,1.6953546,794.43,793.2,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919895698,1.6953546,794.39,793.21,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919895902,1.6953546,794.39,793.22,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919896103,1.6953546,794.26,793.23,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919896302,1.6953546,794.25,793.24,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919896503,1.6953546,794.22,793.25,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919896700,1.6953546,794.22,793.26,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919896900,1.6953546,794.22,793.27,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919897204,0.2191981,794.52,793.28,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919897205,1.6953546,794.21,793.28,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919897406,1.6953546,794.2,793.29,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919897601,1.6953546,794.2,793.3,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919897802,1.6953546,794.2,793.31,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919898004,1.6953546,794.36,793.32,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919898202,0.2191981,794.52,793.33,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919898203,1.6953546,794.35,793.33,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919898402,1.6953546,794.34,793.34,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919898607,1.6953546,794.34,793.35,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919898903,1.6953546,794.33,793.36,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919899209,1.6953546,794.3,793.37,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919899406,1.6953546,794.29,793.38,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919899604,1.6953546,794.29,793.39,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919899808,1.6953546,794.48,793.4,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919900009,1.6953546,794.48,793.41,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919900209,1.6953546,794.48,793.42,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919900409,1.6953546,794.48,793.43,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919900611,1.6953546,794.48,793.44,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919900908,1.6953546,794.48,793.45,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919901106,1.6953546,794.48,793.46,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919901409,1.6953546,794.48,793.47,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919901605,1.6953546,794.48,793.48,0.74825452]
["bitfinex-derivatives","BNBF0:USTF0",1753919901808,1.6953546,794.48,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919902006,1.6953546,794.48,793.11,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919902209,1.6953546,794.48,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919902210,1.6953546,794.48,793.12,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919902408,1.6953546,794.48,793.13,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919902607,1.6953546,794.48,793.14,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919902911,1.6953546,794.46,793.15,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919903105,1.6953546,794.46,793.16,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919903406,1.6953546,794.46,793.17,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919903605,1.6953546,794.46,793.18,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919903909,1.6953546,794.47,793.19,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919904107,1.6953546,794.47,793.2,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919904306,1.6953546,794.47,793.21,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919904609,1.6953546,794.47,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919904610,1.6953546,794.47,793.22,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919904811,1.6953546,794.43,793.23,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919905009,1.6953546,794.43,793.24,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919905213,1.6953546,794.43,793.25,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919905411,1.6953546,794.43,793.26,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919905609,1.6953546,794.43,793.27,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919905814,1.6953546,794.43,793.28,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919906110,1.6953546,794.43,793.29,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919906310,1.6953546,794.43,793.3,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919906510,1.6953546,794.43,793.31,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919906712,1.6953546,794.43,793.32,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919906912,1.6953546,794.43,793.33,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919907110,1.6953546,794.43,793.34,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919907312,1.6953546,794.43,793.35,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919907610,1.6953546,794.43,793.36,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919907812,0.2191981,794.52,793.37,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919907813,1.6953546,794.37,793.37,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919908014,1.6953546,794.37,793.38,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919908211,1.6953546,794.37,793.39,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919908513,1.6953546,794.37,793.4,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919908713,1.6953546,794.37,793.41,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919909014,1.6953546,794.37,793.42,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919909213,1.6953546,794.37,793.43,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919909413,1.6953546,794.37,793.44,0.74907677]
["bitfinex-derivatives","BNBF0:USTF0",1753919909712,1.6953546,794.11,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919909912,1.6953546,794.11,793.11,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919910111,1.6953546,794.11,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919910112,1.6953546,794.11,793.12,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919910312,1.6953546,794.05,793.13,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919910513,1.6953546,794.04,793.14,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919910716,1.6953546,794.04,793.15,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919910913,1.6953546,794.04,793.16,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919911113,1.6953546,794.05,793.17,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919911318,1.6953546,794.05,793.18,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919911518,1.6953546,794.04,793.19,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919911815,1.6953546,794.04,793.2,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919912018,1.6953546,794.04,793.21,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919912218,1.6953546,794.04,793.22,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919912515,1.6953546,794.04,793.23,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919912719,1.6953546,794.04,793.24,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919912920,1.6953546,794.04,793.25,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919913119,1.6953546,794.04,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919913120,1.6953546,794.04,793.26,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919913416,1.6953546,794.04,793.27,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919913618,1.6953546,794.04,793.28,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919913819,1.6953546,794.04,793.29,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919914017,1.6953546,794.04,793.3,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919914322,1.6953546,793.93,793.31,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919914521,1.6953546,793.93,793.32,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919914721,1.6953546,793.93,793.33,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919914920,1.6953546,793.93,793.34,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919915217,1.6953546,793.93,793.35,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919915518,1.6953546,793.92,793.36,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919915721,1.6953546,793.9,793.37,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919916017,1.6953546,793.9,793.38,0.74987528]
["bitfinex-derivatives","BNBF0:USTF0",1753919916221,1.6953546,793.9,793.12,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919916421,1.6953546,793.9,793.13,1.59143575]
["bitfinex-derivatives","BNBF0:USTF0",1753919916721,1.6953546,793.9,793.14,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919916921,1.6953546,793.9,793.15,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919917121,1.6953546,793.9,793.16,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919917318,2.847032,794.47,793.13,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919917319,1.6953546,793.87,793.17,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919917518,1.6953546,793.87,793.18,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919917724,1.6953546,793.87,793.19,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919918023,1.6953546,793.86,793.2,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919918318,1.6953546,793.91,793.21,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919918523,1.6953546,793.91,793.22,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919918819,1.6953546,793.89,793.23,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919919120,1.6953546,793.89,793.24,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919919321,1.6953546,793.89,793.25,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919919520,1.6953546,793.89,793.26,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919919819,1.6953546,793.89,793.27,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919920023,1.6953546,793.89,793.28,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919920225,1.6953546,793.89,793.29,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919920425,1.6953546,793.89,793.3,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919920625,1.6953546,793.89,793.31,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919920823,1.6953546,793.92,793.32,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919921024,1.6953546,793.92,793.33,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919921322,1.6953546,793.92,793.34,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919921525,1.6953546,793.92,793.35,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919921725,1.6953546,793.92,793.36,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919921922,1.6953546,793.92,793.37,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919922121,1.6953546,793.92,793.38,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919922421,1.6953546,793.91,793.39,0.75014715]
["bitfinex-derivatives","BNBF0:USTF0",1753919922624,1.6953546,793.91,793.12,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919922921,1.6953546,793.91,793.13,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919923124,1.6953546,793.91,793.14,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919923321,1.6953546,793.91,793.15,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919923522,1.6953546,793.91,793.16,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919923827,1.6953546,793.91,793.17,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919924021,1.6953546,793.91,793.12,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919924022,1.6953546,793.91,793.18,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919924222,1.6953546,793.91,793.19,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919924422,1.6953546,793.91,793.2,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919924626,1.6953546,793.91,793.21,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919924824,1.6953546,793.91,793.22,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919925128,1.6953546,793.91,793.23,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919925427,1.6953546,793.91,793.24,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919925723,1.6953546,793.91,793.25,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919926024,1.6953546,793.91,793.26,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919926223,1.6953546,793.91,793.27,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919926525,1.6953546,793.91,793.28,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919926721,1.6953546,793.91,793.29,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919926926,1.6953546,793.91,793.3,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919927126,1.6953546,793.91,793.31,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919927327,1.6953546,793.91,793.32,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919927628,1.6953546,793.91,793.33,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919927826,1.6953546,793.91,793.34,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919928029,1.6953546,793.91,793.12,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919928030,1.6953546,793.85,793.35,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919928325,1.6953546,793.87,793.36,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919928625,1.6953546,793.87,793.37,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919928930,1.6953546,793.87,793.38,0.75019223]
["bitfinex-derivatives","BNBF0:USTF0",1753919929129,1.6953546,793.87,793.14,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919929424,1.6953546,793.87,793.15,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919929629,1.6953546,793.87,793.16,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919929829,1.6953546,793.87,793.17,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919930029,1.6953546,793.87,793.18,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919930229,1.6953546,793.87,793.19,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919930429,1.6953546,793.87,793.2,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919930629,1.6953546,793.87,793.21,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919930827,1.6953546,793.84,793.22,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919931025,1.6953546,793.84,793.23,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919931230,1.6953546,793.84,793.24,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919931429,1.6953546,793.84,793.25,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919931629,1.6953546,793.84,793.26,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919931825,1.6953546,793.84,793.27,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919932029,1.6953546,793.84,793.28,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919932328,1.6953546,793.84,793.29,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919932528,1.6953546,793.84,793.3,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919932725,1.6953546,793.84,793.31,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919932929,1.6953546,793.84,793.32,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919933129,1.6953546,793.84,793.33,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919933324,1.6953546,793.84,793.34,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919933526,1.6953546,793.84,793.35,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919933730,1.6953546,793.84,793.36,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919933926,1.6953546,793.84,793.14,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919933927,1.6953546,793.84,793.37,0.75029051]
["bitfinex-derivatives","BNBF0:USTF0",1753919934227,1.6953546,793.84,793.14,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919934427,1.6953546,793.84,793.15,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919934627,1.6953546,793.84,793.16,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919934832,1.6953546,793.84,793.17,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919935131,1.6953546,793.84,793.18,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919935329,1.6953546,793.84,793.19,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919935530,1.6953546,793.84,793.15,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919935531,1.6953546,793.84,793.2,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919935728,1.6953546,793.84,793.21,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919935930,1.6953546,793.84,793.22,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919936229,1.6953546,793.84,793.23,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919936427,1.6953546,793.84,793.24,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919936727,1.6953546,793.86,793.25,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919936927,1.6953546,793.86,793.26,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919937130,1.6953546,793.86,793.27,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919937328,1.6953546,793.86,793.28,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919937532,1.6953546,793.86,793.29,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919937732,1.6953546,793.86,793.3,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919937930,1.6953546,793.86,793.31,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919938133,1.6953546,793.86,793.32,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919938432,1.6953546,793.86,793.33,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919938728,1.6953546,793.86,793.34,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919938929,1.6953546,793.86,793.35,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919939129,1.6953546,793.86,793.36,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919939328,1.6953546,793.86,793.37,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919939632,1.6953546,793.86,793.38,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919939829,1.6953546,793.86,793.39,0.75032822]
["bitfinex-derivatives","BNBF0:USTF0",1753919940035,1.6953546,793.86,793.17,0.8412886]
["bitfinex-derivatives","BNBF0:USTF0",1753919940233,1.6953546,793.86,793.18,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919940436,1.6953546,793.86,793.19,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919940630,1.6953546,793.86,793.2,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919940830,1.6953546,793.86,793.21,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919941130,1.6953546,793.86,793.22,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919941333,1.6953546,793.86,793.23,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919941534,1.6953546,793.86,793.24,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919941731,1.6953546,793.86,793.25,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919941935,1.6953546,793.86,793.26,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919942131,1.6953546,793.86,793.27,0.75029106]
["bitfinex-derivatives","BNBF0:USTF0",1753919942336,1.6953546,793.86,793.28,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919942632,1.6953546,794.29,793.29,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919942834,1.6953546,794.29,793.3,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919943036,1.6953546,794.29,793.31,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919943235,1.6953546,794.29,793.32,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919943438,1.6953546,794.29,793.33,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919943637,1.6953546,794.29,793.34,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919943935,1.6953546,794.29,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919943936,1.6953546,794.29,793.35,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919944134,1.6953546,794.29,793.36,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919944337,1.6953546,794.29,793.37,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919944534,1.6953546,794.46,793.38,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919944736,1.6953546,794.46,793.39,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919944935,1.6953546,794.46,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919944936,1.6953546,794.46,793.4,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919945239,1.6953546,794.46,793.41,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919945439,1.6953546,794.39,793.42,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919945636,1.6953546,794.39,793.43,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919945841,1.6953546,794.39,793.44,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919946036,1.6953546,794.39,793.45,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919946342,1.6953546,794.39,793.46,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919946641,1.6953546,794.39,793.47,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919946838,1.6953546,794.39,793.48,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919947042,1.6953546,794.39,793.49,0.75031634]
["bitfinex-derivatives","BNBF0:USTF0",1753919947240,1.6953546,794.39,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919947442,1.6953546,794.39,793.11,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919947640,1.6953546,794.39,793.12,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919947839,1.6953546,794.39,793.13,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919948044,1.6953546,794.39,793.14,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919948243,1.6953546,794.39,793.15,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919948443,1.6953546,794.39,793.16,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919948645,1.6953546,794.37,793.17,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919948850,1.6953546,794.37,793.18,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919949146,1.6953546,794.37,793.19,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919949349,1.6953546,794.37,793.2,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919949646,1.6953546,794.37,793.21,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919949845,1.6953546,794.37,793.22,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919950051,1.6953546,794.33,793.23,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919950347,1.6953546,794.33,793.24,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919950547,1.6953546,794.33,793.25,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919950748,1.6953546,794.33,793.26,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919950946,1.6953546,794.33,793.27,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919951150,1.6953546,794.33,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919951151,1.6953546,794.33,793.28,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919951349,1.6953546,794.33,793.29,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919951549,1.6953546,794.33,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919951550,1.6953546,794.33,793.3,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919951752,1.6953546,794.33,793.31,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919951952,1.6953546,794.33,793.32,0.75034354]
["bitfinex-derivatives","BNBF0:USTF0",1753919952250,1.6953546,794.37,793.33,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919952453,1.6953546,794.37,793.34,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919952751,1.6953546,794.37,793.35,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919952949,1.6953546,794.37,793.36,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919953152,1.6953546,794.37,793.37,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919953350,1.6953546,794.37,793.38,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919953551,1.6953546,794.37,793.39,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919953749,0.21915945,794.61,793.1,0.21926923]
["bitfinex-derivatives","BNBF0:USTF0",1753919953750,1.6953546,794.39,793.4,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919953949,1.6953546,794.39,793.41,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919954153,1.6953546,794.27,793.42,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919954348,1.6953546,794.07,793.43,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919954550,1.6953546,794.07,793.44,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919954754,1.6953546,794.14,793.45,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919954956,1.6953546,794.28,793.46,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919955150,1.6953546,794.29,793.47,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919955353,1.6953546,794.29,793.48,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919955653,1.6953546,794.43,793.49,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919955853,1.6953546,794.43,793.5,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919956053,1.6953546,794.43,793.51,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919956352,1.6953546,794.44,793.52,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919956654,1.6953546,794.44,793.53,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919956854,1.6953546,794.44,793.54,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919957056,1.6953546,794.44,793.55,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919957352,1.6953546,794.45,793.56,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919957656,1.6953546,794.44,793.57,0.75022031]
["bitfinex-derivatives","BNBF0:USTF0",1753919957854,1.6953546,794.44,793.15,0.84304805]
["bitfinex-derivatives","BNBF0:USTF0",1753919958154,1.6953546,794.45,793.16,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919958353,1.6953546,794.45,793.17,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919958554,1.6953546,794.45,793.18,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919958753,1.6953546,794.45,793.19,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919958951,1.6953546,794.45,793.2,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919959152,1.6953546,794.45,793.21,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919959457,1.6953546,794.46,793.22,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919959656,1.6953546,794.46,793.23,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919959951,1.6953546,794.46,793.24,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919960155,1.6953546,794.46,793.25,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919960451,1.6953546,794.46,793.26,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919960657,1.6953546,794.47,793.27,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919960856,1.6953546,794.47,793.28,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919961054,1.6953546,794.46,793.29,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919961257,1.6953546,794.46,793.3,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919961454,1.6953546,794.46,793.31,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919961654,1.6953546,794.46,793.32,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919961857,1.6953546,794.46,793.33,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919962157,1.6953546,794.46,793.34,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919962354,1.6953546,794.46,793.35,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919962554,1.6953546,794.45,793.36,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919962857,1.6953546,794.44,793.37,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919963058,1.6953546,794.44,793.38,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919963255,1.6953546,794.44,793.39,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919963460,1.6953546,794.44,793.4,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919963761,1.6953546,794.43,793.41,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919964059,1.6953546,794.43,793.42,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919964256,1.6953546,794.43,793.43,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919964461,1.6953546,794.44,793.44,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919964658,1.6953546,794.44,793.45,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919964861,1.6953546,794.44,793.46,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919965061,1.6953546,794.44,793.47,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919965262,1.6953546,794.41,793.48,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919965459,1.6953546,794.21,793.49,0.74933492]
["bitfinex-derivatives","BNBF0:USTF0",1753919965664,1.6953546,794.21,793.2,0.84304805]
["bitfinex-derivatives","BNBF0:USTF0",1753919965863,1.6953546,794.21,793.21,0.74855504]
["bitfinex-derivatives","BNBF0:USTF0",1753919966063,1.6953546,794.21,793.22,0.74855504]
["bitfinex-derivatives","BNBF0:USTF0",1753919966264,1.6953546,794.21,793.23,0.74855504]
["bitfinex-derivatives","BNBF0:USTF0",1753919966459,1.6953546,794.21,793.24,0.74855504]
["bitfinex-derivatives","BNBF0:USTF0",1753919966660,1.6953546,794.21,793.25,0.74855504]
["bitfinex-derivatives","BNBF0:USTF0",1753919966864,1.6953546,794.21,793.26,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919967159,1.6953546,794.21,793.27,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919967460,1.6953546,794.2,793.28,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919967661,1.6953546,794.2,793.29,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919967859,1.6953546,794.2,793.3,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919968065,1.6953546,794.2,793.31,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919968264,1.6953546,794.2,793.32,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919968559,1.6953546,794.21,793.33,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919968764,1.6953546,794.21,793.34,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919968964,1.6953546,794.2,793.35,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919969166,1.6953546,794.07,793.36,0.7485036]
["bitfinex-derivatives","BNBF0:USTF0",1753919969466,1.6953546,794.14,793.37,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919969667,1.6953546,794.14,793.38,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919969860,1.6953546,794.13,793.39,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919970162,1.6953546,794.13,793.4,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919970461,1.6953546,794.13,793.41,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919970666,1.6953546,794.13,793.42,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919970867,1.6953546,794.12,793.43,0.74860668]
["bitfinex-derivatives","BNBF0:USTF0",1753919971066,3.9858448,794.98,792.3,2.8354051]
["bitfinex-derivatives","BNBF0:USTF0",1753919971067,1.6953546,794.09,793.19,0.84111719]
["bitfinex-derivatives","BNBF0:USTF0",1753919971362,1.6953546,794.09,793.2,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919971566,1.6953546,794.08,793.21,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919971862,1.6953546,794.08,793.22,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919972067,1.6953546,794.08,793.23,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919972362,1.6953546,794.08,793.24,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919972567,1.6953546,794.07,793.25,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919972762,2.847032,794.58,793.26,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919972763,1.6953546,794.08,793.26,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919972967,1.6953546,794.08,793.21,0.84111719]
["bitfinex-derivatives","BNBF0:USTF0",1753919972968,1.6953546,794.08,793.27,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919973167,1.6953546,794.08,793.28,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919973370,1.6953546,794.09,793.29,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919973670,1.6953546,794.09,793.3,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919973872,1.6953546,794.09,793.31,0.74860482]
["bitfinex-derivatives","BNBF0:USTF0",1753919974070,1.6953546,794.09,793.09,1.1176653]
["bitfinex-derivatives","BNBF0:USTF0",1753919974269,1.6953546,794.09,793.22,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919974470,1.6953546,794.09,793.23,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919974670,1.6953546,794.09,793.24,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919974867,1.6953546,794.09,793.25,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919975071,1.6953546,794.09,793.26,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919975267,1.6953546,794.09,793.27,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919975570,1.6953546,794.09,793.28,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919975771,1.6953546,794.09,793.29,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919975970,1.6953546,794.28,793.3,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919976167,1.6953546,794.28,793.31,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919976372,1.6953546,794.28,793.32,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919976566,1.6953546,794.28,793.33,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919976766,1.6953546,794.28,793.34,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919976970,1.6953546,794.28,793.35,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919977171,1.6953546,794.28,793.36,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919977371,1.6953546,794.28,793.37,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919977572,1.6953546,794.28,793.38,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919977769,1.6953546,794.28,793.39,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919978068,1.6953546,794.28,793.4,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919978272,1.6953546,794.26,793.41,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919978472,1.6953546,794.26,793.42,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919978671,1.6953546,794.26,793.43,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919978969,1.6953546,794.26,793.44,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919979167,1.6953546,794.26,793.45,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919979371,1.6953546,794.26,793.46,0.74849084]
["bitfinex-derivatives","BNBF0:USTF0",1753919979568,1.6953546,794.26,793.14,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919979772,1.6953546,794.27,793.15,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919980068,1.6953546,794.27,793.16,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919980267,1.6953546,794.27,793.17,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919980468,1.6953546,794.27,793.18,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919980670,1.6953546,794.27,793.19,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919980874,1.6953546,794.27,793.2,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919981069,1.6953546,794.24,793.21,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919981269,1.6953546,794.24,793.22,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919981473,1.6953546,794.24,793.23,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919981670,1.6953546,794.24,793.11,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919981671,1.6953546,794.24,793.24,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919981870,1.6953546,794.24,793.25,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919982072,1.6953546,794.24,793.26,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919982271,1.6953546,794.23,793.27,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919982570,1.6953546,794.23,793.11,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919982571,1.6953546,794.23,793.28,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919982773,1.6953546,794.24,793.29,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919982968,1.6953546,794.24,793.3,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919983171,1.6953546,794.23,793.31,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919983371,1.6953546,794.23,793.11,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919983372,1.6953546,794.23,793.32,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919983574,1.6953546,794.23,793.33,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919983775,1.6953546,794.23,793.34,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919984071,1.6953546,794.23,793.35,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919984276,1.6953546,794.23,793.36,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919984477,1.6953546,794.23,793.37,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919984778,1.6953546,794.23,793.38,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919984972,1.6953546,794.23,793.39,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919985177,1.6953546,794.23,793.4,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919985373,1.6953546,794.23,793.41,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919985674,1.6953546,794.23,793.42,0.74850316]
["bitfinex-derivatives","BNBF0:USTF0",1753919985874,1.6953546,794.1,793.15,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919986078,1.6953546,794.1,793.16,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919986273,1.6953546,794.1,793.17,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919986475,1.6953546,794.1,793.18,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919986678,1.6953546,794.1,793.19,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919986874,1.6953546,794.1,793.2,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919987077,1.6953546,794.1,793.16,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919987078,1.6953546,794.1,793.21,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919987273,1.6953546,794.08,793.22,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919987476,1.6953546,794.08,793.23,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919987676,1.6953546,794.08,793.24,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919987876,1.6953546,794.08,793.25,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919988075,1.6953546,794.08,793.26,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919988379,1.6953546,794.08,793.27,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919988678,1.6953546,794.08,793.28,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919988876,1.6953546,794.08,793.29,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919989077,1.6953546,794.08,793.3,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919989283,1.6953546,794.08,793.31,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919989481,1.6953546,794.07,793.32,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919989678,1.6953546,794.05,793.33,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919989878,1.6953546,794.05,793.34,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919990082,1.6953546,794.05,793.35,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919990282,1.6953546,794.05,793.36,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919990482,1.6953546,794.09,793.37,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919990782,1.6953546,794.09,793.38,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919990982,1.6953546,794.09,793.39,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919991182,1.6953546,794.09,793.4,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919991481,1.6953546,794.09,793.41,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919991682,1.6953546,794.09,793.42,0.74870095]
["bitfinex-derivatives","BNBF0:USTF0",1753919991882,1.6953546,794.09,793.17,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919992080,1.6953546,794.09,793.18,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919992279,1.6953546,794.09,793.19,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919992584,2.847032,794.66,793.2,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919992585,1.6953546,794.04,793.2,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919992884,2.847032,794.66,793.21,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919992885,1.6953546,794.03,793.21,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919993084,1.6953546,794.03,793.22,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919993283,1.6953546,794.03,793.23,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919993480,1.6953546,794.03,793.24,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919993780,1.6953546,794.03,793.25,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919993985,1.6953546,794.03,793.26,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919994283,1.6953546,794.03,793.27,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919994481,1.6953546,794.03,793.28,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919994781,1.6953546,794.03,793.29,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919994980,1.6953546,794.03,793.3,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919995181,1.6953546,794.03,793.31,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919995379,1.6953546,794.02,793.32,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919995578,1.6953546,794.02,793.33,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919995785,1.6953546,794.02,793.34,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919995980,1.6953546,794.02,793.35,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919996183,1.6953546,794.02,793.36,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919996381,1.6953546,794.02,793.37,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919996582,1.6953546,794.02,793.38,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919996784,1.6953546,794.02,793.39,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919996981,1.6953546,794.02,793.4,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919997181,1.6953546,794.02,793.41,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919997384,1.6953546,794.02,793.42,0.74877197]
["bitfinex-derivatives","BNBF0:USTF0",1753919997583,1.6953546,794.02,793.2,0.84110488]
["bitfinex-derivatives","BNBF0:USTF0",1753919997781,1.6953546,794.02,793.21,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919997985,1.6953546,794.02,793.22,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919998180,1.6953546,794.02,793.23,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919998380,1.6953546,794.02,793.24,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919998584,1.6953546,794.02,793.25,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919998783,1.6953546,794.02,793.26,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919998982,1.6953546,794.11,793.27,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919999183,1.6953546,794.11,793.28,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919999387,1.6953546,794.11,793.29,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919999584,1.6953546,794.1,793.3,0.74898106]
["bitfinex-derivatives","BNBF0:USTF0",1753919999783,1.6953546,794.1,793.31,0.74898106]