{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":299177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753747203437,2.687643,826.37,824.17,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747203639,2.687643,826.37,824.18,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747203838,2.687643,826.17,824.19,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747204138,2.687643,826.17,824.2,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747204340,2.687643,826.08,824.21,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747204535,2.687643,826.08,824.22,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747204739,2.687643,826.08,824.23,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747204939,2.687643,826.08,824.24,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747205139,2.687643,826.08,824.25,0.7815154]
["bitfinex-derivatives","BNBF0:USTF0",1753747205342,2.687643,826.06,823.94,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747205541,2.687643,826.06,823.95,1.5949997]
["bitfinex-derivatives","BNBF0:USTF0",1753747205838,2.687643,825.97,823.97,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747206142,2.687643,825.97,823.99,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747206339,2.687643,825.85,824.0,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747206539,2.687643,825.85,824.01,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747206740,2.687643,825.85,824.02,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747206941,2.687643,825.87,824.03,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747207141,2.687643,825.87,824.04,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747207338,2.687643,825.87,824.05,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747207538,2.687643,825.87,824.06,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747207740,2.687643,825.87,824.07,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747207939,2.687643,825.87,824.08,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747208139,2.687643,826.41,824.09,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747208344,2.687643,826.41,824.1,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747208543,2.687643,826.38,824.11,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747208744,2.687643,826.38,824.12,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747208941,2.687643,826.38,824.13,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747209146,2.687643,826.31,824.14,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747209344,2.687643,826.31,824.15,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747209541,2.687643,825.73,824.16,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747209742,2.687643,825.73,824.17,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747210047,2.687643,825.76,824.18,0.7839521]
["bitfinex-derivatives","BNBF0:USTF0",1753747210346,2.687643,825.76,823.93,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747210645,2.687643,824.73,823.07,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747210848,2.687643,824.73,823.08,2.5511367]
["bitfinex-derivatives","BNBF0:USTF0",1753747211142,2.687643,824.82,823.09,2.5511367]
["bitfinex-derivatives","BNBF0:USTF0",1753747211346,2.687643,824.82,823.1,2.5511367]
["bitfinex-derivatives","BNBF0:USTF0",1753747211543,2.687643,824.82,823.11,1.3608177]
["bitfinex-derivatives","BNBF0:USTF0",1753747211743,2.687643,824.84,823.12,1.3608177]
["bitfinex-derivatives","BNBF0:USTF0",1753747212041,2.687643,824.84,823.13,1.3608177]
["bitfinex-derivatives","BNBF0:USTF0",1753747212245,2.687643,824.84,823.14,1.3608177]
["bitfinex-derivatives","BNBF0:USTF0",1753747212445,2.687643,824.84,823.15,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747212646,2.687643,824.83,823.16,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747212843,2.687643,824.83,823.17,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747213043,2.687643,824.83,823.18,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747213246,2.687643,824.85,823.19,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747213443,2.687643,824.85,823.2,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747213647,2.687643,824.85,823.21,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747213844,2.687643,824.86,823.22,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747214045,2.687643,824.86,823.23,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747214345,2.687643,824.85,823.24,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747214549,2.687643,824.85,823.25,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747214749,2.687643,824.85,823.26,0.5070091]
["bitfinex-derivatives","BNBF0:USTF0",1753747214950,2.687643,824.82,823.08,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747215152,2.687643,824.82,823.09,2.5510945]
["bitfinex-derivatives","BNBF0:USTF0",1753747215450,2.687643,824.74,823.1,2.5510945]
["bitfinex-derivatives","BNBF0:USTF0",1753747215745,2.687643,824.74,823.11,2.5510945]
["bitfinex-derivatives","BNBF0:USTF0",1753747215950,2.687643,824.89,823.12,2.5511056]
["bitfinex-derivatives","BNBF0:USTF0",1753747216150,2.687643,824.89,822.97,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747216346,2.687643,824.89,821.71,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747216347,2.687643,825.32,822.98,0.507099]
["bitfinex-derivatives","BNBF0:USTF0",1753747216645,2.687643,825.32,822.99,0.507099]
["bitfinex-derivatives","BNBF0:USTF0",1753747216851,2.687643,825.32,822.94,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747217044,2.687643,825.32,822.95,0.5070867]
["bitfinex-derivatives","BNBF0:USTF0",1753747217846,2.687643,825.32,822.96,0.5070867]
["bitfinex-derivatives","BNBF0:USTF0",1753747218049,2.687643,825.07,822.97,0.5070867]
["bitfinex-derivatives","BNBF0:USTF0",1753747218247,2.687643,825.07,822.67,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747218548,2.687643,825.08,822.68,2.5511186]
["bitfinex-derivatives","BNBF0:USTF0",1753747218746,2.687643,825.08,822.7,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747218951,2.687643,824.43,822.76,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747219147,2.687643,824.43,822.77,0.5070028]
["bitfinex-derivatives","BNBF0:USTF0",1753747219650,3.7627,825.53,822.62,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747219651,2.687643,824.44,822.78,0.5070028]
["bitfinex-derivatives","BNBF0:USTF0",1753747219851,2.687643,824.44,822.79,2.5505146]
["bitfinex-derivatives","BNBF0:USTF0",1753747220052,2.687643,824.43,822.8,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747220351,2.687643,824.43,822.81,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747220650,2.687643,824.45,822.82,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747220850,2.687643,824.45,822.83,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747221051,2.687643,824.45,822.84,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747221252,2.687643,824.45,822.85,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747221445,2.687643,824.45,822.77,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747221446,2.687643,824.45,822.86,2.5504601]
["bitfinex-derivatives","BNBF0:USTF0",1753747221751,2.687643,824.43,822.87,1.3605986]
["bitfinex-derivatives","BNBF0:USTF0",1753747222047,2.687643,824.35,822.88,1.3605986]
["bitfinex-derivatives","BNBF0:USTF0",1753747222248,2.687643,824.35,822.89,2.15480143]
["bitfinex-derivatives","BNBF0:USTF0",1753747222453,2.687643,824.35,822.9,2.15480143]
["bitfinex-derivatives","BNBF0:USTF0",1753747222652,2.687643,824.38,822.91,2.15480143]
["bitfinex-derivatives","BNBF0:USTF0",1753747222953,2.687643,824.38,822.92,2.15480143]
["bitfinex-derivatives","BNBF0:USTF0",1753747223153,2.687643,824.42,822.93,1.30120563]
["bitfinex-derivatives","BNBF0:USTF0",1753747223354,2.687643,824.42,822.94,1.30120563]
["bitfinex-derivatives","BNBF0:USTF0",1753747223654,2.687643,824.45,822.95,0.5070028]
["bitfinex-derivatives","BNBF0:USTF0",1753747223954,2.687643,824.45,822.96,0.5070028]
["bitfinex-derivatives","BNBF0:USTF0",1753747224251,2.687643,824.51,822.78,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747224452,2.687643,824.51,822.84,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747224652,2.687643,824.59,822.85,1.3568471]
["bitfinex-derivatives","BNBF0:USTF0",1753747224853,2.687643,824.59,822.86,2.1506868]
["bitfinex-derivatives","BNBF0:USTF0",1753747225051,2.687643,824.59,822.87,2.15069601]
["bitfinex-derivatives","BNBF0:USTF0",1753747225350,2.687643,824.59,822.88,2.15069601]
["bitfinex-derivatives","BNBF0:USTF0",1753747225552,2.687643,824.59,822.89,0.7938397]
["bitfinex-derivatives","BNBF0:USTF0",1753747225757,2.687643,824.99,822.9,0.7938397]
["bitfinex-derivatives","BNBF0:USTF0",1753747225957,2.687643,824.99,822.91,0.7938397]
["bitfinex-derivatives","BNBF0:USTF0",1753747226256,2.687643,824.99,822.78,0.8110476]
["bitfinex-derivatives","BNBF0:USTF0",1753747226257,2.687643,824.97,822.92,0.7938397]
["bitfinex-derivatives","BNBF0:USTF0",1753747226453,2.687643,824.97,822.93,0.7938397]
["bitfinex-derivatives","BNBF0:USTF0",1753747226653,2.687643,824.97,822.94,0.7938397]
["bitfinex-derivatives","BNBF0:USTF0",1753747226859,2.687643,824.98,822.95,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747227058,2.687643,824.98,822.96,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747227353,2.687643,825.14,822.97,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747227553,2.687643,825.14,822.98,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747227757,2.687643,825.14,822.99,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747228058,2.687643,825.16,823.0,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747228258,2.687643,825.16,823.01,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747228458,2.687643,825.03,823.02,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747228655,2.687643,825.03,823.03,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747228855,2.687643,825.03,823.04,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747229057,2.687643,825.03,823.05,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747229255,2.687643,825.03,823.06,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747229457,2.687643,824.99,823.07,0.7935915]
["bitfinex-derivatives","BNBF0:USTF0",1753747229753,2.687643,824.99,822.55,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747229957,3.7627,825.42,822.15,1.622095]
["bitfinex-derivatives","BNBF0:USTF0",1753747229958,2.687643,824.8,822.56,2.5452462]
["bitfinex-derivatives","BNBF0:USTF0",1753747230155,2.687643,824.8,822.57,4.1534496]
["bitfinex-derivatives","BNBF0:USTF0",1753747230358,2.687643,824.8,822.58,4.1534496]
["bitfinex-derivatives","BNBF0:USTF0",1753747230559,2.687643,824.57,822.59,4.1532939]
["bitfinex-derivatives","BNBF0:USTF0",1753747230758,2.687643,824.57,822.6,4.1532939]
["bitfinex-derivatives","BNBF0:USTF0",1753747231057,2.687643,824.65,822.79,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747231460,2.687643,824.65,822.8,0.7937813]
["bitfinex-derivatives","BNBF0:USTF0",1753747231661,2.687643,824.53,822.81,1.2998209]
["bitfinex-derivatives","BNBF0:USTF0",1753747231858,2.687643,824.53,822.82,1.2998209]
["bitfinex-derivatives","BNBF0:USTF0",1753747232058,2.687643,824.43,822.83,0.7937813]
["bitfinex-derivatives","BNBF0:USTF0",1753747232258,2.687643,824.43,822.84,0.7937813]
["bitfinex-derivatives","BNBF0:USTF0",1753747232460,2.687643,824.43,822.59,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747232661,2.687643,824.44,822.7,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747232859,2.687643,824.44,822.71,2.5442719]
["bitfinex-derivatives","BNBF0:USTF0",1753747233063,2.687643,824.44,822.72,3.3378796]
["bitfinex-derivatives","BNBF0:USTF0",1753747233262,2.687643,824.35,822.73,3.3378796]
["bitfinex-derivatives","BNBF0:USTF0",1753747233463,2.687643,824.35,822.74,2.1487006]
["bitfinex-derivatives","BNBF0:USTF0",1753747233660,2.687643,824.35,822.75,2.1487006]
["bitfinex-derivatives","BNBF0:USTF0",1753747233865,3.7627,824.62,822.76,2.1487006]
["bitfinex-derivatives","BNBF0:USTF0",1753747233866,2.687643,824.38,822.76,2.1487006]
["bitfinex-derivatives","BNBF0:USTF0",1753747234065,2.687643,824.38,822.77,1.299619]
["bitfinex-derivatives","BNBF0:USTF0",1753747234368,2.687643,824.31,822.78,1.299619]
["bitfinex-derivatives","BNBF0:USTF0",1753747234562,2.687643,824.31,822.79,1.299619]
["bitfinex-derivatives","BNBF0:USTF0",1753747234764,3.7627,824.64,822.8,3.3376443]
["bitfinex-derivatives","BNBF0:USTF0",1753747234961,3.7627,824.64,822.81,3.3376443]
["bitfinex-derivatives","BNBF0:USTF0",1753747235162,2.687643,825.3,822.82,2.1486033]
["bitfinex-derivatives","BNBF0:USTF0",1753747235363,2.687643,824.95,822.83,0.7936077]
["bitfinex-derivatives","BNBF0:USTF0",1753747235562,2.687643,824.95,822.84,0.7936077]
["bitfinex-derivatives","BNBF0:USTF0",1753747235765,2.687643,824.95,822.85,0.7936077]
["bitfinex-derivatives","BNBF0:USTF0",1753747235966,3.7627,825.49,822.86,0.7936077]
["bitfinex-derivatives","BNBF0:USTF0",1753747235967,2.687643,824.75,822.86,0.7936077]
["bitfinex-derivatives","BNBF0:USTF0",1753747236268,2.687643,824.75,822.59,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747236269,2.687643,824.75,822.57,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747236469,2.687643,824.48,822.59,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747236667,2.687643,824.48,822.6,3.3578164]
["bitfinex-derivatives","BNBF0:USTF0",1753747236966,2.687643,824.44,822.61,3.3270135]
["bitfinex-derivatives","BNBF0:USTF0",1753747237166,2.687643,824.44,822.62,3.3270135]
["bitfinex-derivatives","BNBF0:USTF0",1753747237467,2.687643,824.46,822.63,2.1382615]
["bitfinex-derivatives","BNBF0:USTF0",1753747237667,2.687643,824.46,822.64,2.1382615]
["bitfinex-derivatives","BNBF0:USTF0",1753747237862,2.687643,824.47,822.65,2.1382615]
["bitfinex-derivatives","BNBF0:USTF0",1753747238062,2.687643,824.47,822.66,1.2894556]
["bitfinex-derivatives","BNBF0:USTF0",1753747238267,2.687643,824.47,822.67,1.2894556]
["bitfinex-derivatives","BNBF0:USTF0",1753747238466,2.687643,824.5,822.68,1.2894556]
["bitfinex-derivatives","BNBF0:USTF0",1753747238763,2.687643,824.5,822.69,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747238965,2.687643,824.53,822.7,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747239166,2.687643,824.53,822.71,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747239366,2.687643,824.53,822.72,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747239567,2.687643,824.57,822.73,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747239773,2.687643,824.57,822.74,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747239973,2.687643,824.59,822.75,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747240173,2.687643,824.59,822.56,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747240174,2.687643,824.59,822.76,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747240370,2.687643,824.59,822.77,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747240669,2.687643,825.03,822.78,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747240868,2.687643,825.03,822.79,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747241069,2.687643,825.23,822.8,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747241270,2.687643,825.23,822.81,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747241472,2.687643,825.23,822.82,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747241675,2.687643,825.23,822.52,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747241676,2.687643,825.31,822.83,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747241883,2.687643,825.31,822.84,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747242076,2.687643,825.32,822.85,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747242275,2.687643,825.42,822.86,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747242472,2.687643,825.42,821.22,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747242473,2.687643,825.42,822.87,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747242673,2.687643,825.49,822.88,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747242877,2.687643,825.49,822.89,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747243174,2.687643,825.58,822.9,1.2877052]
["bitfinex-derivatives","BNBF0:USTF0",1753747243377,2.687643,825.58,822.91,3.32196019]
["bitfinex-derivatives","BNBF0:USTF0",1753747243574,2.687643,825.58,822.92,3.32196019]
["bitfinex-derivatives","BNBF0:USTF0",1753747243774,2.687643,825.71,822.93,3.32196019]
["bitfinex-derivatives","BNBF0:USTF0",1753747243977,2.687643,825.71,822.94,3.32195454]
["bitfinex-derivatives","BNBF0:USTF0",1753747244176,2.687643,825.71,822.95,3.32195454]
["bitfinex-derivatives","BNBF0:USTF0",1753747244381,3.7627,826.22,822.71,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747244382,2.687643,825.72,822.96,3.32193077]
["bitfinex-derivatives","BNBF0:USTF0",1753747244581,2.687643,825.72,822.45,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747244582,2.687643,825.72,822.97,2.47455065]
["bitfinex-derivatives","BNBF0:USTF0",1753747244778,2.687643,825.68,822.98,1.2877052]
["bitfinex-derivatives","BNBF0:USTF0",1753747244977,2.687643,825.68,822.99,1.2877052]
["bitfinex-derivatives","BNBF0:USTF0",1753747245176,2.687643,825.68,821.25,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747245177,2.687643,825.68,823.0,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747245377,2.687643,825.37,823.01,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747245679,2.687643,825.37,823.02,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747245879,2.687643,825.39,823.03,1.287602]
["bitfinex-derivatives","BNBF0:USTF0",1753747246076,2.687643,825.39,822.68,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747246077,2.687643,825.39,823.04,1.287602]
["bitfinex-derivatives","BNBF0:USTF0",1753747246283,2.687643,825.13,823.05,0.7836192]
["bitfinex-derivatives","BNBF0:USTF0",1753747246477,2.687643,825.13,823.06,0.7821903]
["bitfinex-derivatives","BNBF0:USTF0",1753747246678,2.687643,825.13,823.07,0.7821903]
["bitfinex-derivatives","BNBF0:USTF0",1753747246879,2.687643,825.13,823.08,0.7821903]
["bitfinex-derivatives","BNBF0:USTF0",1753747247080,2.687643,825.13,823.09,0.7821903]
["bitfinex-derivatives","BNBF0:USTF0",1753747247277,2.687643,825.13,822.78,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747247478,2.687643,825.24,822.85,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747247678,2.687643,825.24,822.82,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747247882,2.687643,825.83,822.83,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747248178,2.687643,825.83,822.84,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747248379,2.687643,825.33,822.85,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747248583,2.687643,825.55,822.86,4.135065]
["bitfinex-derivatives","BNBF0:USTF0",1753747248780,2.687643,825.55,822.87,4.135065]
["bitfinex-derivatives","BNBF0:USTF0",1753747248986,2.687643,825.55,822.91,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747249188,2.687643,825.59,822.92,4.135065]
["bitfinex-derivatives","BNBF0:USTF0",1753747249390,2.687643,825.59,822.93,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747249584,2.687643,825.59,822.94,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747249778,5.375286,826.66,822.95,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747249779,2.687643,825.58,822.95,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747249983,2.687643,825.58,822.96,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747250183,2.687643,825.5,822.97,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747250381,2.687643,825.5,822.98,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747250685,2.687643,825.4,822.99,3.3206429]
["bitfinex-derivatives","BNBF0:USTF0",1753747250986,2.687643,825.4,823.0,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747251280,2.687643,825.66,823.01,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747251482,2.687643,825.66,823.02,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747251686,2.687643,825.66,823.03,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747251985,2.687643,825.71,823.04,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747252186,2.687643,825.71,823.05,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747252387,3.7627,826.22,822.69,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747252388,2.687643,825.65,823.06,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747252583,2.687643,825.65,821.14,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747252584,2.687643,825.65,823.07,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747252887,2.687643,825.65,822.68,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747252888,2.687643,825.64,823.08,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747253086,2.687643,825.64,823.09,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747253283,2.687643,825.64,823.1,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747253484,2.687643,825.59,823.11,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747253687,2.687643,825.59,823.12,0.7820948]
["bitfinex-derivatives","BNBF0:USTF0",1753747253883,2.687643,825.59,822.69,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747254088,2.687643,825.6,822.7,2.5438862]
["bitfinex-derivatives","BNBF0:USTF0",1753747254285,2.687643,825.6,822.71,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747254490,2.687643,825.58,822.72,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747254692,2.687643,825.58,822.73,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747254890,2.687643,825.58,822.74,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747255186,2.687643,825.58,822.75,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747255390,2.687643,825.58,822.76,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747255590,2.687643,825.57,822.77,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747255790,2.687643,825.57,822.78,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747255989,2.687643,825.57,822.79,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747256192,2.687643,825.57,822.8,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747256493,2.687643,825.67,822.81,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747256692,2.687643,825.67,822.82,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747256890,2.687643,825.67,822.83,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747257090,2.687643,825.66,822.84,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747257389,2.687643,825.66,822.85,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747257693,2.687643,825.65,822.86,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747257890,2.687643,825.65,822.87,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747258087,2.687643,825.65,822.88,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747258291,2.687643,825.65,822.89,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747258488,2.687643,825.65,822.9,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747258789,2.687643,825.64,822.91,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747258993,2.687643,825.64,822.92,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747259289,2.687643,825.58,822.93,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747259490,2.687643,825.58,822.94,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747259689,2.687643,825.56,822.95,3.3264672]
["bitfinex-derivatives","BNBF0:USTF0",1753747259989,2.687643,825.56,822.96,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747260191,2.687643,825.64,822.97,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747260390,2.687643,825.64,822.98,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747260588,2.687643,825.76,822.99,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747260889,2.687643,825.76,823.0,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747261090,2.687643,825.66,823.01,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747261289,2.687643,825.66,823.02,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747261489,2.687643,825.66,823.03,3.32672858]
["bitfinex-derivatives","BNBF0:USTF0",1753747261695,2.687643,825.47,823.04,2.8221099]
["bitfinex-derivatives","BNBF0:USTF0",1753747261991,2.687643,825.47,823.05,3.3268169]
["bitfinex-derivatives","BNBF0:USTF0",1753747262190,2.687643,825.48,823.06,3.3268169]
["bitfinex-derivatives","BNBF0:USTF0",1753747262395,2.687643,825.48,823.07,3.327874]
["bitfinex-derivatives","BNBF0:USTF0",1753747262596,2.687643,825.6,823.08,3.327874]
["bitfinex-derivatives","BNBF0:USTF0",1753747262796,2.687643,825.6,822.91,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747262797,2.687643,825.6,823.09,3.327874]
["bitfinex-derivatives","BNBF0:USTF0",1753747263091,2.687643,825.59,823.1,2.1382049]
["bitfinex-derivatives","BNBF0:USTF0",1753747263297,2.687643,825.59,823.11,1.287288]
["bitfinex-derivatives","BNBF0:USTF0",1753747263497,2.687643,825.59,823.12,2.1390562]
["bitfinex-derivatives","BNBF0:USTF0",1753747263697,2.687643,825.51,823.13,3.32886896]
["bitfinex-derivatives","BNBF0:USTF0",1753747263897,2.687643,825.51,823.14,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747264093,2.687643,825.51,823.15,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747264397,2.687643,825.5,823.16,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747264600,2.687643,825.5,823.17,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747264794,2.687643,825.27,823.18,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747264994,2.687643,825.27,823.19,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747265194,2.687643,825.27,823.2,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747265393,2.687643,825.3,823.21,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747265598,2.687643,825.3,823.22,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747265798,2.687643,825.11,823.23,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747266098,2.687643,825.11,823.24,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747266394,2.687643,825.4,823.25,3.32860521]
["bitfinex-derivatives","BNBF0:USTF0",1753747266599,2.687643,825.4,823.32,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747266800,2.687643,825.4,823.33,2.1017101]
["bitfinex-derivatives","BNBF0:USTF0",1753747266995,2.687643,825.4,823.34,0.782581]
["bitfinex-derivatives","BNBF0:USTF0",1753747267198,2.687643,825.4,823.35,1.2872979]
["bitfinex-derivatives","BNBF0:USTF0",1753747267395,2.687643,825.58,823.36,1.9721815]
["bitfinex-derivatives","BNBF0:USTF0",1753747267601,2.687643,825.58,823.37,2.13881757]
["bitfinex-derivatives","BNBF0:USTF0",1753747267901,2.687643,825.6,823.38,2.13881757]
["bitfinex-derivatives","BNBF0:USTF0",1753747268197,2.687643,825.6,823.39,2.95323967]
["bitfinex-derivatives","BNBF0:USTF0",1753747268401,2.687643,825.6,823.4,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747268600,8.600458,827.38,823.41,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747268601,2.687643,825.59,823.41,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747268801,2.687643,825.59,823.42,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747268998,2.687643,825.52,823.43,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747269196,2.687643,825.52,823.44,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747269398,2.687643,825.66,823.45,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747269598,2.687643,825.66,823.46,3.32837902]
["bitfinex-derivatives","BNBF0:USTF0",1753747269802,2.687643,825.33,823.47,2.13881757]
["bitfinex-derivatives","BNBF0:USTF0",1753747270003,2.687643,825.33,823.48,2.13881757]
["bitfinex-derivatives","BNBF0:USTF0",1753747270198,2.687643,825.33,823.49,2.13881757]
["bitfinex-derivatives","BNBF0:USTF0",1753747270401,2.687643,825.35,823.5,1.28732865]
["bitfinex-derivatives","BNBF0:USTF0",1753747270598,2.687643,825.35,823.51,2.13825178]
["bitfinex-derivatives","BNBF0:USTF0",1753747270802,3.7627,825.64,823.52,2.13825178]
["bitfinex-derivatives","BNBF0:USTF0",1753747270803,2.687643,825.51,823.52,2.13825178]
["bitfinex-derivatives","BNBF0:USTF0",1753747270998,2.687643,825.51,823.22,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747271199,2.687643,825.51,823.23,3.3353615]
["bitfinex-derivatives","BNBF0:USTF0",1753747271405,2.687643,825.45,823.24,3.3353615]
["bitfinex-derivatives","BNBF0:USTF0",1753747271603,2.687643,825.45,823.25,3.3353615]
["bitfinex-derivatives","BNBF0:USTF0",1753747271801,2.687643,825.45,823.26,3.3353615]
["bitfinex-derivatives","BNBF0:USTF0",1753747272000,2.687643,825.45,823.27,3.3353615]
["bitfinex-derivatives","BNBF0:USTF0",1753747272200,2.687643,825.45,823.28,3.3353615]
["bitfinex-derivatives","BNBF0:USTF0",1753747272405,2.687643,825.46,823.29,2.1464645]
["bitfinex-derivatives","BNBF0:USTF0",1753747272605,2.687643,825.46,823.3,2.1464645]
["bitfinex-derivatives","BNBF0:USTF0",1753747272901,2.687643,825.46,823.16,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747272902,2.687643,825.46,823.31,1.2955027]
["bitfinex-derivatives","BNBF0:USTF0",1753747273102,2.687643,825.45,823.32,1.2955027]
["bitfinex-derivatives","BNBF0:USTF0",1753747273303,2.687643,825.45,823.33,1.2955027]
["bitfinex-derivatives","BNBF0:USTF0",1753747273502,2.687643,825.45,823.34,1.2955027]
["bitfinex-derivatives","BNBF0:USTF0",1753747273708,2.687643,825.45,823.35,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747273906,2.687643,825.45,823.36,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747274105,2.687643,825.45,823.17,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747274106,2.687643,825.36,823.37,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747274305,2.687643,825.36,823.38,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747274505,2.687643,825.35,823.39,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747274704,2.687643,825.35,823.4,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747274904,2.687643,825.35,823.41,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747275203,2.687643,825.35,823.42,0.7884592]
["bitfinex-derivatives","BNBF0:USTF0",1753747275405,2.687643,825.35,823.13,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747275609,2.687643,825.22,823.14,2.4840998]
["bitfinex-derivatives","BNBF0:USTF0",1753747275810,2.687643,825.22,823.15,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747276010,2.687643,825.22,823.16,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747276210,2.687643,825.22,823.17,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747276408,2.687643,825.22,823.18,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747276711,3.7627,825.54,823.11,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747276712,2.687643,825.21,823.19,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747276906,2.687643,825.21,823.2,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747277106,2.687643,825.37,823.21,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747277310,2.687643,825.37,823.22,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747277507,2.687643,825.37,823.23,3.3349487]
["bitfinex-derivatives","BNBF0:USTF0",1753747277713,2.687643,825.37,823.24,2.1462777]
["bitfinex-derivatives","BNBF0:USTF0",1753747277908,2.687643,825.37,823.25,2.1462777]
["bitfinex-derivatives","BNBF0:USTF0",1753747278113,2.687643,825.35,823.26,0.5069576]
["bitfinex-derivatives","BNBF0:USTF0",1753747278312,2.687643,825.35,823.27,0.5068546]
["bitfinex-derivatives","BNBF0:USTF0",1753747278509,2.687643,825.35,823.28,0.5068546]
["bitfinex-derivatives","BNBF0:USTF0",1753747278710,2.687643,825.23,822.9,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747278911,2.687643,825.23,822.91,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747279118,2.687643,825.22,822.92,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747279317,2.687643,825.22,822.93,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747279518,2.687643,825.22,822.94,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747279817,2.687643,825.23,822.95,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747280014,2.687643,825.23,822.96,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747280216,2.687643,825.22,822.97,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747280413,2.687643,825.22,822.98,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747280713,2.687643,825.27,822.99,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747281017,2.687643,825.27,823.0,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747281216,2.687643,825.27,822.79,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747281217,2.687643,825.28,823.01,3.3348309]
["bitfinex-derivatives","BNBF0:USTF0",1753747281518,2.687643,825.28,823.02,2.1463939]
["bitfinex-derivatives","BNBF0:USTF0",1753747281712,2.687643,824.95,823.03,1.2956941]
["bitfinex-derivatives","BNBF0:USTF0",1753747281914,2.687643,824.95,823.04,1.2956941]
["bitfinex-derivatives","BNBF0:USTF0",1753747282114,2.687643,824.95,823.05,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747282315,2.687643,824.94,823.06,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747282516,2.687643,824.94,823.07,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747282817,2.687643,824.95,823.08,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747283014,2.687643,824.95,823.09,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747283214,2.687643,824.95,823.1,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747283418,2.687643,824.95,822.71,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747283419,2.687643,824.94,823.11,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747283614,2.687643,824.94,823.12,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747283816,2.687643,824.94,823.13,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747284016,2.687643,824.94,823.14,0.7888322]
["bitfinex-derivatives","BNBF0:USTF0",1753747284222,2.687643,824.94,821.92,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747284223,2.687643,824.94,822.78,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747284521,2.687643,824.72,822.79,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747284719,2.687643,824.72,822.8,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747284917,2.687643,824.68,822.81,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747285120,2.687643,824.68,822.82,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747285316,2.687643,824.68,822.83,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747285617,2.687643,824.72,822.84,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747285821,2.687643,824.72,822.85,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747286017,2.687643,824.68,822.86,3.3300597]
["bitfinex-derivatives","BNBF0:USTF0",1753747286223,2.687643,824.68,822.87,3.32997756]
["bitfinex-derivatives","BNBF0:USTF0",1753747286522,2.687643,824.69,822.88,1.3544684]
["bitfinex-derivatives","BNBF0:USTF0",1753747286718,2.687643,824.69,822.89,2.5412124]
["bitfinex-derivatives","BNBF0:USTF0",1753747286916,2.687643,824.56,822.9,2.5412124]
["bitfinex-derivatives","BNBF0:USTF0",1753747287116,2.687643,824.56,822.91,1.3544684]
["bitfinex-derivatives","BNBF0:USTF0",1753747287320,2.687643,824.56,822.92,1.3544684]
["bitfinex-derivatives","BNBF0:USTF0",1753747287521,2.687643,824.57,822.93,1.3544684]
["bitfinex-derivatives","BNBF0:USTF0",1753747287722,2.687643,824.57,822.94,0.5069159]
["bitfinex-derivatives","BNBF0:USTF0",1753747288017,2.687643,824.57,822.95,0.5069159]
["bitfinex-derivatives","BNBF0:USTF0",1753747288217,2.687643,824.57,822.96,0.5069159]
["bitfinex-derivatives","BNBF0:USTF0",1753747288521,2.687643,824.6,822.97,0.5069159]
["bitfinex-derivatives","BNBF0:USTF0",1753747288717,2.687643,824.6,822.98,0.5069159]
["bitfinex-derivatives","BNBF0:USTF0",1753747288922,0.21122272,824.2,822.52,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747289118,0.21122272,824.2,822.53,2.54177193]
["bitfinex-derivatives","BNBF0:USTF0",1753747289322,0.21122272,824.2,822.54,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747289522,0.21122272,824.2,822.55,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747289718,0.21122272,824.2,822.56,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747289923,0.21122272,824.2,822.57,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747290122,0.21122272,824.2,822.58,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747290322,0.21122272,824.2,822.59,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747290523,0.21122272,824.2,822.6,3.33049923]
["bitfinex-derivatives","BNBF0:USTF0",1753747290824,0.21122272,824.2,822.61,1.29577512]
["bitfinex-derivatives","BNBF0:USTF0",1753747291125,0.21122272,824.2,822.62,1.29577512]
["bitfinex-derivatives","BNBF0:USTF0",1753747291320,0.21122272,824.2,822.63,1.29577512]
["bitfinex-derivatives","BNBF0:USTF0",1753747291624,0.21122272,824.2,822.64,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747291823,0.21122272,824.2,822.65,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747292018,0.21122272,824.2,822.66,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747292224,0.21122272,824.2,822.67,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747292520,0.21122272,824.2,822.68,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747292723,0.21122272,824.2,822.69,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747292924,0.21122272,824.2,822.7,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747293125,0.21122272,824.2,822.71,0.7887273]
["bitfinex-derivatives","BNBF0:USTF0",1753747293322,0.21122272,824.2,822.38,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747293526,0.21122272,824.2,822.39,2.14255468]
["bitfinex-derivatives","BNBF0:USTF0",1753747293822,0.21122272,824.2,822.4,1.29497573]
["bitfinex-derivatives","BNBF0:USTF0",1753747294022,0.21122272,824.2,822.41,1.29497573]
["bitfinex-derivatives","BNBF0:USTF0",1753747294227,0.21122272,824.2,822.42,1.29497573]
["bitfinex-derivatives","BNBF0:USTF0",1753747294423,0.21122272,824.2,822.43,1.29497573]
["bitfinex-derivatives","BNBF0:USTF0",1753747294626,0.21122272,824.2,822.44,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747294824,0.21122272,824.2,822.45,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747295024,0.21122272,824.2,822.46,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747295227,0.21122272,824.2,822.47,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747295423,0.21122272,824.2,822.48,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747295627,0.21122272,824.2,822.49,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747295823,0.21122272,824.2,822.5,0.78809191]
["bitfinex-derivatives","BNBF0:USTF0",1753747296023,0.21122272,824.2,822.18,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747296328,0.21122272,824.2,822.19,2.10865449]
["bitfinex-derivatives","BNBF0:USTF0",1753747296524,0.21122272,824.2,822.2,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747296725,0.21122272,824.2,822.21,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747296928,0.21122272,824.2,822.22,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747297129,0.21122272,824.2,822.23,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747297327,0.21122272,824.2,822.08,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747297328,0.21122272,824.2,822.24,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747297528,0.21122272,824.2,822.25,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747297732,0.21122272,824.2,822.26,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747297929,0.21122272,824.2,822.27,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747298129,0.21122272,824.2,822.28,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747298329,0.21122272,824.2,822.29,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747298533,0.21122272,824.2,822.3,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747298731,0.21122272,824.2,822.31,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747298935,0.21122272,824.2,822.32,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747299135,0.21122272,824.2,822.33,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747299433,0.21122272,824.2,822.34,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747299636,0.21122272,824.2,822.35,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747299836,0.21122272,824.2,822.36,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747300033,0.21122272,824.2,822.37,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747300232,0.21122272,824.2,822.38,0.78775032]
["bitfinex-derivatives","BNBF0:USTF0",1753747300433,0.21122272,824.2,821.96,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747300645,0.21122272,824.2,821.97,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1753747300837,0.21122272,824.2,821.98,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1753747301134,0.21122272,824.2,821.99,3.31387536]
["bitfinex-derivatives","BNBF0:USTF0",1753747301332,0.21122272,824.2,822.0,1.28800746]
["bitfinex-derivatives","BNBF0:USTF0",1753747301536,0.21122272,824.2,822.01,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747301733,0.21122272,824.2,822.02,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747302035,0.21122272,824.2,822.03,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747302233,0.21122272,824.2,822.04,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747302434,0.21122272,824.2,822.05,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747302634,0.21122272,824.2,822.06,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747302837,0.21122272,824.2,822.07,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747303037,0.21122272,824.2,822.08,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747303237,0.21122272,824.2,822.09,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747303440,0.21122272,824.2,822.1,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747303738,0.21122272,824.2,822.11,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747303934,0.21122272,824.2,822.12,0.78378994]
["bitfinex-derivatives","BNBF0:USTF0",1753747304135,0.21122272,824.2,821.74,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747304334,0.21122272,824.2,821.75,3.30678067]
["bitfinex-derivatives","BNBF0:USTF0",1753747304534,0.21122272,824.2,821.76,3.30678067]
["bitfinex-derivatives","BNBF0:USTF0",1753747304740,0.21122272,824.2,821.77,3.30678067]
["bitfinex-derivatives","BNBF0:USTF0",1753747304939,0.21122272,824.2,821.78,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747305236,0.21122272,824.2,821.79,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747305435,0.21122272,824.2,821.8,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747305638,0.21122272,824.2,821.81,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747305836,0.21122272,824.2,821.82,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747306036,0.21122272,824.2,821.83,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747306239,0.21122272,824.2,821.78,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747306240,0.21122272,824.2,821.84,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747306536,0.21122272,824.2,821.85,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747306739,0.21122272,824.2,821.86,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747306939,0.21122272,824.2,821.87,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747307139,0.21122272,824.2,821.88,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747307341,0.21122272,824.2,821.69,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747307342,0.21122272,824.2,821.89,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747307540,0.21122272,824.2,821.9,0.78184261]
["bitfinex-derivatives","BNBF0:USTF0",1753747307737,0.21122272,824.2,821.64,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747308043,0.21122272,824.2,821.65,0.78031567]
["bitfinex-derivatives","BNBF0:USTF0",1753747308245,0.21122272,824.2,821.66,0.78031567]
["bitfinex-derivatives","BNBF0:USTF0",1753747308444,0.21122272,824.2,821.67,0.78031567]
["bitfinex-derivatives","BNBF0:USTF0",1753747308749,0.21122272,824.2,821.68,0.78031567]
["bitfinex-derivatives","BNBF0:USTF0",1753747309045,0.21122272,824.2,821.3,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747309245,0.21122272,824.2,821.31,3.29632327]
["bitfinex-derivatives","BNBF0:USTF0",1753747309450,0.21122272,824.2,821.32,3.29632327]
["bitfinex-derivatives","BNBF0:USTF0",1753747309647,0.21122272,824.2,821.33,3.29632327]
["bitfinex-derivatives","BNBF0:USTF0",1753747309847,0.21122272,824.2,821.34,3.29632327]
["bitfinex-derivatives","BNBF0:USTF0",1753747310149,0.21122272,824.2,821.35,3.29632327]
["bitfinex-derivatives","BNBF0:USTF0",1753747310344,0.21122272,824.2,821.36,3.29632327]
["bitfinex-derivatives","BNBF0:USTF0",1753747310545,0.21122272,824.2,821.37,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747310748,0.21122272,824.2,821.38,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747310949,0.21122272,824.2,821.39,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747311246,0.21122272,824.2,821.4,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747311444,0.21122272,824.2,821.41,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747311643,0.21122272,824.2,821.42,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747311849,0.21122272,824.2,821.43,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747312149,0.21122272,824.2,821.44,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747312348,0.21122272,824.2,821.45,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747312548,0.21122272,824.2,821.46,0.77938565]
["bitfinex-derivatives","BNBF0:USTF0",1753747312746,0.21122272,824.2,821.28,0.21122272]
["bitfinex-derivatives","BNBF0:USTF0",1753747318454,0.21122272,824.2,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747320655,2.687643,824.12,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747321256,2.687643,824.11,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747321653,0.21122272,824.2,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747322852,2.687643,824.1,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747323253,0.21122272,824.2,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747326960,0.21122272,824.2,821.22,0.76712366]
["bitfinex-derivatives","BNBF0:USTF0",1753747328757,0.21122272,824.2,821.3,0.8144221]
["bitfinex-derivatives","BNBF0:USTF0",1753747328960,0.21122272,824.2,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747329161,0.21122272,824.2,821.32,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747330160,0.21122272,824.2,821.36,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747330460,0.21122272,824.2,821.37,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747330661,0.21122272,824.2,821.38,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747330961,0.21122272,824.2,821.39,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747331161,0.21122272,824.2,821.4,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747331363,0.21122272,824.2,821.41,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747331561,0.21122272,824.2,821.42,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747331760,0.21122272,824.2,821.43,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747331960,0.21122272,824.2,821.44,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747332163,0.21122272,824.2,821.45,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747332461,0.21122272,824.2,821.46,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747332664,0.21122272,824.2,821.47,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747332859,0.21122272,824.2,821.48,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747333065,0.21122272,824.2,821.49,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747333263,0.21122272,824.2,821.5,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747333461,0.21122272,824.2,821.51,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747333765,0.21122272,824.2,821.52,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747333963,0.21122272,824.2,821.53,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747334163,0.21122272,824.2,821.54,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747334364,0.21122272,824.2,821.55,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747334566,0.21122272,824.2,821.56,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747334861,0.21122272,824.2,821.57,0.7677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747335163,0.21122272,824.2,821.58,0.77110305]
["bitfinex-derivatives","BNBF0:USTF0",1753747335361,0.21122272,824.2,821.31,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747335562,0.21122272,824.2,821.32,3.27382215]
["bitfinex-derivatives","BNBF0:USTF0",1753747335865,0.21122272,824.2,821.33,3.27382215]
["bitfinex-derivatives","BNBF0:USTF0",1753747336066,0.21122272,824.2,821.34,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747336361,0.21122272,824.2,821.35,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747336561,0.21122272,824.2,821.36,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747336866,0.21122272,824.2,821.37,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747337061,0.21122272,824.2,821.38,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747337266,0.21122272,824.2,821.39,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747337462,0.21122272,824.2,821.4,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747337667,0.21122272,824.2,821.41,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747337963,0.21122272,824.2,821.42,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747338166,0.21122272,824.2,821.43,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747341865,0.21122272,824.2,821.64,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747342069,0.21122272,824.2,821.65,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747342269,0.21122272,824.2,821.68,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747342766,0.21122272,824.2,821.69,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747342967,0.21122272,824.2,821.7,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747343165,0.21122272,824.2,821.58,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747343166,0.21122272,824.2,821.71,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747343465,0.21122272,824.2,821.72,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747343671,0.21122272,824.2,821.73,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747343866,0.21122272,824.2,821.74,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747344065,0.21122272,824.2,821.75,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747344365,0.21122272,824.2,821.76,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747344669,0.21122272,824.2,821.77,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747344969,0.21122272,824.2,821.78,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747345265,0.21122272,824.2,821.78,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747345469,0.21122272,824.2,821.79,2.51946529]
["bitfinex-derivatives","BNBF0:USTF0",1753747345765,0.21122272,824.2,821.8,3.29092712]
["bitfinex-derivatives","BNBF0:USTF0",1753747345964,0.21122272,824.2,821.81,3.29092712]
["bitfinex-derivatives","BNBF0:USTF0",1753747346170,0.21122272,824.2,821.82,3.29092712]
["bitfinex-derivatives","BNBF0:USTF0",1753747346369,0.21122272,824.2,821.83,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747346565,0.21122272,824.2,821.84,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747346767,0.21122272,824.2,821.71,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747346768,0.21122272,824.2,821.85,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747346969,0.21122272,824.2,821.86,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747347170,0.21122272,824.2,821.87,0.77157331]
["bitfinex-derivatives","BNBF0:USTF0",1753747347365,0.21122272,824.2,821.88,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747347567,0.21122272,824.2,821.89,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747347774,0.21122272,824.2,821.9,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747347973,0.21122272,824.2,821.91,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747348169,0.21122272,824.2,821.92,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747348369,0.21122272,824.2,821.93,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747348569,0.21122272,824.2,821.94,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747348772,0.21122272,824.2,821.95,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747348972,0.21122272,824.2,821.96,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747349173,0.21122272,824.2,821.97,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747349373,0.21122272,824.2,821.98,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747349573,0.21122272,824.2,821.99,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747349873,0.21122272,824.2,822.0,3.29524683]
["bitfinex-derivatives","BNBF0:USTF0",1753747350068,0.21122272,824.2,822.01,3.30215627]
["bitfinex-derivatives","BNBF0:USTF0",1753747350271,0.21122272,824.2,822.02,3.30215627]
["bitfinex-derivatives","BNBF0:USTF0",1753747350472,0.21122272,824.2,822.06,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747350771,0.21122272,824.2,822.03,3.30215627]
["bitfinex-derivatives","BNBF0:USTF0",1753747350772,0.21122272,824.2,822.16,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747350971,0.21122272,824.2,822.17,0.50318201]
["bitfinex-derivatives","BNBF0:USTF0",1753747351171,0.21122272,824.2,822.21,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747351371,0.21122272,824.2,822.23,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747351572,0.21122272,824.2,822.24,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747351775,0.21122272,824.2,822.3,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747351970,0.21122272,824.2,822.31,0.50456335]
["bitfinex-derivatives","BNBF0:USTF0",1753747352572,0.21122272,824.2,822.32,0.50456335]
["bitfinex-derivatives","BNBF0:USTF0",1753747352777,0.21122272,824.2,822.33,0.50456335]
["bitfinex-derivatives","BNBF0:USTF0",1753747352971,0.21122272,824.2,821.94,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747353173,0.21122272,824.2,821.95,3.31094269]
["bitfinex-derivatives","BNBF0:USTF0",1753747353375,0.21122272,824.2,821.96,3.31094269]
["bitfinex-derivatives","BNBF0:USTF0",1753747353579,0.21122272,824.2,821.97,3.31094269]
["bitfinex-derivatives","BNBF0:USTF0",1753747353777,0.21122272,824.2,821.98,3.31094269]
["bitfinex-derivatives","BNBF0:USTF0",1753747353976,0.21122272,824.2,821.99,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747354179,0.21122272,824.2,822.0,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747354375,0.21122272,824.2,822.01,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747354674,0.21122272,824.2,822.02,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747354878,0.21122272,824.2,822.03,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747355075,0.21122272,824.2,822.04,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747355275,0.21122272,824.2,822.05,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747355478,0.21122272,824.2,822.06,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747355675,0.21122272,824.2,822.07,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747355876,0.21122272,824.2,822.08,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747356076,0.21122272,824.2,822.36,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747356280,0.21122272,824.2,822.37,2.53194055]
["bitfinex-derivatives","BNBF0:USTF0",1753747356480,0.21122272,824.2,822.38,3.31121257]
["bitfinex-derivatives","BNBF0:USTF0",1753747356776,0.21122272,824.2,822.39,0.50487861]
["bitfinex-derivatives","BNBF0:USTF0",1753747356975,0.21122272,824.2,822.4,0.50487861]
["bitfinex-derivatives","BNBF0:USTF0",1753747357179,0.21122272,824.2,822.41,0.50487861]
["bitfinex-derivatives","BNBF0:USTF0",1753747357379,0.21122272,824.2,822.17,0.77992368]
["bitfinex-derivatives","BNBF0:USTF0",1753747357675,0.21122272,824.2,822.18,3.31144815]
["bitfinex-derivatives","BNBF0:USTF0",1753747357880,0.21122272,824.2,822.19,3.31144815]
["bitfinex-derivatives","BNBF0:USTF0",1753747358081,0.21122272,824.2,822.4,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747358283,0.21122272,824.2,822.42,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747358481,0.21122272,824.2,822.43,2.53077634]
["bitfinex-derivatives","BNBF0:USTF0",1753747358682,0.21122272,824.2,822.44,1.28467274]
["bitfinex-derivatives","BNBF0:USTF0",1753747358882,0.21122272,824.2,822.45,1.28467274]
["bitfinex-derivatives","BNBF0:USTF0",1753747359082,0.21122272,824.2,822.46,1.28467274]
["bitfinex-derivatives","BNBF0:USTF0",1753747359382,0.21122272,824.2,822.47,0.77992368]
["bitfinex-derivatives","BNBF0:USTF0",1753747359577,0.21122272,824.2,822.48,0.77992368]
["bitfinex-derivatives","BNBF0:USTF0",1753747359781,0.21122272,824.2,822.49,1.57761635]
["bitfinex-derivatives","BNBF0:USTF0",1753747360082,0.21122272,824.2,822.52,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747360284,0.21122272,824.2,822.53,1.57761635]
["bitfinex-derivatives","BNBF0:USTF0",1753747360578,0.21122272,824.2,822.19,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747360782,0.21122272,824.2,822.2,2.52870577]
["bitfinex-derivatives","BNBF0:USTF0",1753747361077,0.21122272,824.2,822.21,3.30761469]
["bitfinex-derivatives","BNBF0:USTF0",1753747361277,0.21122272,824.2,822.22,3.30761469]
["bitfinex-derivatives","BNBF0:USTF0",1753747361479,0.21122272,824.2,822.23,3.30761469]
["bitfinex-derivatives","BNBF0:USTF0",1753747361680,0.21122272,824.2,822.24,3.30761469]
["bitfinex-derivatives","BNBF0:USTF0",1753747361880,0.21122272,824.2,822.25,3.30761469]
["bitfinex-derivatives","BNBF0:USTF0",1753747362083,0.21122272,824.2,822.26,2.46421487]
["bitfinex-derivatives","BNBF0:USTF0",1753747362284,0.21122272,824.2,822.27,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747362478,0.21122272,824.2,822.28,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747362683,0.21122272,824.2,822.29,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747362982,0.21122272,824.2,822.3,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747363183,0.21122272,824.2,822.31,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747363479,0.21122272,824.2,822.32,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747363785,0.21122272,824.2,822.33,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747363984,0.21122272,824.2,822.19,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747363985,0.21122272,824.2,822.34,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747364184,0.21122272,824.2,822.35,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747364385,0.21122272,824.2,822.36,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747364580,0.21122272,824.2,822.37,3.30730006]
["bitfinex-derivatives","BNBF0:USTF0",1753747364779,0.21122272,824.2,822.38,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747364981,0.21122272,824.2,822.39,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747365183,0.21122272,824.2,822.4,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747365383,0.21122272,824.2,822.41,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747365584,0.21122272,824.2,822.42,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747365785,0.21122272,824.2,822.43,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747365983,0.21122272,824.2,822.44,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747366182,0.21122272,824.2,822.45,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747366481,0.21122272,824.2,822.46,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747366685,0.21122272,824.2,822.47,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747366983,0.21122272,824.2,822.48,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747367187,0.21122272,824.2,822.49,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747367383,0.21122272,824.2,822.5,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747367585,0.21122272,824.2,822.51,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747367787,0.21122272,824.2,822.52,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747367986,0.21122272,824.2,822.53,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747368183,0.21122272,824.2,822.54,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747368385,0.21122272,824.2,822.55,0.77890892]
["bitfinex-derivatives","BNBF0:USTF0",1753747368690,0.21122272,824.2,822.29,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747369489,0.21122272,824.2,822.3,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747369687,0.21122272,824.2,822.31,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747369885,0.21122272,824.2,822.32,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747370085,0.21122272,824.2,822.33,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747370287,0.21122272,824.2,822.34,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747370486,0.21122272,824.2,822.35,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747370688,0.21122272,824.2,822.36,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747370989,0.21122272,824.2,822.37,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747371189,0.21122272,824.2,822.38,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747371389,0.21122272,824.2,822.39,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747371586,0.21122272,824.2,822.4,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747371789,0.21122272,824.2,822.41,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747371990,0.21122272,824.2,822.42,0.77739213]
["bitfinex-derivatives","BNBF0:USTF0",1753747372186,0.21122272,824.2,822.19,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747372691,0.21122272,824.2,822.15,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747372892,0.21122272,824.2,822.16,0.50320142]
["bitfinex-derivatives","BNBF0:USTF0",1753747373093,0.21122272,824.2,822.15,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747373287,0.21122272,824.2,822.16,0.50320988]
["bitfinex-derivatives","BNBF0:USTF0",1753747373588,0.21122272,824.2,822.19,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747374191,0.21122272,824.2,822.17,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747374393,0.21122272,824.2,822.21,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747375494,0.21122272,824.2,822.22,1.57486357]
["bitfinex-derivatives","BNBF0:USTF0",1753747375689,0.21122272,824.2,822.23,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747375895,0.21122272,824.2,822.24,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747376193,0.21122272,824.2,822.25,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747376390,0.21122272,824.2,822.26,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747376590,0.21122272,824.2,822.27,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747376792,0.21122272,824.2,822.28,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747377094,0.21122272,824.2,822.29,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747377299,0.21122272,824.2,822.3,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747377591,0.21122272,824.2,822.31,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747377796,0.21122272,824.2,822.32,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747378091,0.21122272,824.2,822.33,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747378296,0.21122272,824.2,822.34,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747378497,0.21122272,824.2,822.35,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747378696,0.21122272,824.2,822.36,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747378896,0.21122272,824.2,822.37,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747379193,0.21122272,824.2,822.38,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747379405,0.21122272,824.2,822.39,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747379596,0.21122272,824.2,822.4,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747379796,0.21122272,824.2,822.41,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747379997,0.21122272,824.2,822.42,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747380193,0.21122272,824.2,822.43,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747380398,0.21122272,824.2,822.44,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747380598,0.21122272,824.2,822.45,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747380798,0.21122272,824.2,822.46,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747381094,0.21122272,824.2,822.47,3.29818188]
["bitfinex-derivatives","BNBF0:USTF0",1753747381399,0.21122272,824.2,822.48,3.29818188]
["bitfinex-derivatives","BNBF0:USTF0",1753747381698,0.21122272,824.2,822.49,3.29818188]
["bitfinex-derivatives","BNBF0:USTF0",1753747381899,0.21122272,824.2,821.34,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747381900,0.21122272,824.2,822.5,3.29818188]
["bitfinex-derivatives","BNBF0:USTF0",1753747382099,0.21122272,824.2,822.51,3.29818188]
["bitfinex-derivatives","BNBF0:USTF0",1753747382399,0.21122272,824.2,822.52,3.29799999]
["bitfinex-derivatives","BNBF0:USTF0",1753747382594,0.21122272,824.2,822.53,3.29799999]
["bitfinex-derivatives","BNBF0:USTF0",1753747382793,0.21122272,824.2,822.54,3.29799999]
["bitfinex-derivatives","BNBF0:USTF0",1753747383094,0.21122272,824.2,822.55,3.29815999]
["bitfinex-derivatives","BNBF0:USTF0",1753747383295,0.21122272,824.2,822.56,3.29880654]
["bitfinex-derivatives","BNBF0:USTF0",1753747383599,0.21122272,824.2,822.57,3.29880654]
["bitfinex-derivatives","BNBF0:USTF0",1753747383794,0.21122272,824.2,822.58,2.12256906]
["bitfinex-derivatives","BNBF0:USTF0",1753747383996,0.21122272,824.2,822.59,2.12297062]
["bitfinex-derivatives","BNBF0:USTF0",1753747384201,0.21122272,824.2,822.6,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747384401,0.21122272,824.2,822.63,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747384596,0.21122272,824.2,822.64,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747384796,0.21122272,824.2,822.65,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747384996,0.21122272,824.2,822.66,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747385299,0.21122272,824.2,822.67,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747385497,0.21122272,824.2,822.68,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747385800,0.21122272,824.2,822.69,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747386001,0.21122272,824.2,822.7,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747386200,0.21122272,824.2,822.44,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747386201,0.21122272,824.2,822.71,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747386501,0.21122272,824.2,822.72,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747386697,2.687643,825.0,822.73,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747386905,0.21111829,824.34,822.74,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747387096,0.21111829,824.34,822.75,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747387299,0.21111829,824.34,822.46,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747387300,2.687643,825.63,823.15,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747387601,2.687643,825.63,823.16,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747387602,0.21110228,824.41,823.16,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747387901,2.687643,825.44,823.17,3.29974825]
["bitfinex-derivatives","BNBF0:USTF0",1753747388101,0.21104083,824.41,823.19,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747388295,2.687643,825.72,823.22,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747388501,2.687643,825.72,823.26,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747388701,0.2110242,824.48,823.33,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747388901,0.2110242,824.48,823.17,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747388902,2.687643,825.89,823.34,1.57486357]
["bitfinex-derivatives","BNBF0:USTF0",1753747389198,0.21099477,824.6,823.39,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747389403,2.687643,826.03,823.4,0.7771709]
["bitfinex-derivatives","BNBF0:USTF0",1753747389603,2.687643,826.03,823.42,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747389799,0.21098517,824.6,823.42,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747390002,2.687643,826.1,823.42,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747390200,2.687643,826.1,822.99,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747390401,0.2109743,824.6,823.0,2.5158737]
["bitfinex-derivatives","BNBF0:USTF0",1753747390606,2.687643,826.08,823.36,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747390902,0.21102292,824.6,823.03,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747391102,2.687643,825.75,823.04,2.51584169]
["bitfinex-derivatives","BNBF0:USTF0",1753747391304,2.687643,825.75,823.05,3.29555846]
["bitfinex-derivatives","BNBF0:USTF0",1753747391505,0.21099605,824.6,823.06,3.29555846]
["bitfinex-derivatives","BNBF0:USTF0",1753747391809,2.687643,825.71,823.08,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747392003,0.21102547,824.52,823.16,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747392207,2.687643,826.02,823.17,3.29555846]
["bitfinex-derivatives","BNBF0:USTF0",1753747392503,0.21101972,824.38,823.18,3.29555846]
["bitfinex-derivatives","BNBF0:USTF0",1753747392703,0.21101972,824.38,823.19,3.29555846]
["bitfinex-derivatives","BNBF0:USTF0",1753747392901,2.687643,826.14,823.2,3.29555846]
["bitfinex-derivatives","BNBF0:USTF0",1753747393105,0.21102675,824.33,823.21,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747393306,2.687643,826.36,823.35,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747393504,2.687643,826.36,823.32,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747393807,2.687643,826.36,822.2,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747393808,0.21102995,824.23,823.33,1.57740944]
["bitfinex-derivatives","BNBF0:USTF0",1753747394009,2.687643,826.33,823.34,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747394208,0.21098773,825.61,823.35,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747394410,0.21098773,825.61,823.36,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747394707,0.21098773,825.61,823.37,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747394913,0.21098773,825.61,823.38,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747395112,0.21098773,825.61,823.39,0.77971677]
["bitfinex-derivatives","BNBF0:USTF0",1753747395314,0.21098773,825.61,823.13,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747395514,0.21098773,825.61,823.14,1.27837731]
["bitfinex-derivatives","BNBF0:USTF0",1753747395709,0.21098773,825.61,823.15,1.27837731]
["bitfinex-derivatives","BNBF0:USTF0",1753747396013,0.21098773,825.61,823.16,1.27837731]
["bitfinex-derivatives","BNBF0:USTF0",1753747396208,0.21098773,825.61,823.17,1.27825025]
["bitfinex-derivatives","BNBF0:USTF0",1753747396513,0.21098773,825.61,823.18,1.27825025]
["bitfinex-derivatives","BNBF0:USTF0",1753747396814,0.21098773,825.61,823.19,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747397012,0.21098773,825.61,823.2,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747397211,0.21098773,825.61,823.21,1.57475885]
["bitfinex-derivatives","BNBF0:USTF0",1753747397415,0.21098773,825.61,823.22,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747397713,0.21098773,825.61,823.23,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747397909,0.21098773,825.61,823.24,1.27810857]
["bitfinex-derivatives","BNBF0:USTF0",1753747398109,0.21098773,825.61,823.25,3.2835778]
["bitfinex-derivatives","BNBF0:USTF0",1753747398313,0.21098773,825.61,823.26,3.2835778]
["bitfinex-derivatives","BNBF0:USTF0",1753747398610,0.21098773,825.61,823.27,2.11461615]
["bitfinex-derivatives","BNBF0:USTF0",1753747398809,0.21098773,825.61,823.28,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747399016,0.21098773,825.61,823.29,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747399314,0.21098773,825.61,823.3,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747399614,0.21098773,825.61,823.31,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747399815,0.21098773,825.61,823.32,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747400010,0.21098773,825.61,823.33,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747400315,0.21098773,825.61,823.34,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747400516,0.21098773,825.61,823.35,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747400718,0.21098773,825.61,823.36,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747400912,0.21098773,825.61,823.37,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747401115,0.21098773,825.61,823.38,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747401317,0.21098773,825.61,823.39,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747401512,0.21098773,825.61,823.4,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747401713,0.21098773,825.61,823.41,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747401911,0.21098773,825.61,823.42,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747402116,0.21098773,825.61,823.43,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747402316,0.21098773,825.61,823.44,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747402515,0.21098773,825.61,823.45,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747402717,0.21098773,825.61,823.46,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747402920,0.21098773,825.61,823.47,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747403216,0.21098773,825.61,823.48,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747403420,0.21098773,825.61,823.49,3.28396968]
["bitfinex-derivatives","BNBF0:USTF0",1753747403716,0.21098773,825.61,823.74,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747403920,0.21098773,825.61,823.75,0.50074957]
["bitfinex-derivatives","BNBF0:USTF0",1753747404216,0.21098773,825.61,823.76,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747404423,0.21098773,825.61,823.77,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747404618,0.21098773,825.61,823.78,3.27502905]
["bitfinex-derivatives","BNBF0:USTF0",1753747404821,0.21098773,825.61,823.79,3.27502905]
["bitfinex-derivatives","BNBF0:USTF0",1753747405017,0.21098773,825.61,823.8,3.27502905]
["bitfinex-derivatives","BNBF0:USTF0",1753747405218,0.21098773,825.61,823.81,3.27502905]
["bitfinex-derivatives","BNBF0:USTF0",1753747405420,0.21098773,825.61,823.82,3.27502905]
["bitfinex-derivatives","BNBF0:USTF0",1753747405621,0.21098773,825.61,823.83,3.27502905]
["bitfinex-derivatives","BNBF0:USTF0",1753747405819,0.21098773,825.61,823.84,2.11061266]
["bitfinex-derivatives","BNBF0:USTF0",1753747406019,0.21098773,825.61,823.85,1.27617728]
["bitfinex-derivatives","BNBF0:USTF0",1753747406325,0.21098773,825.61,823.86,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747406525,0.21098773,825.61,823.33,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747406526,0.21098773,825.61,823.87,3.27055954]
["bitfinex-derivatives","BNBF0:USTF0",1753747406824,0.21098773,825.61,823.88,3.27055954]
["bitfinex-derivatives","BNBF0:USTF0",1753747407020,0.21098773,825.61,823.89,3.27055954]
["bitfinex-derivatives","BNBF0:USTF0",1753747407323,0.21098773,825.61,823.9,1.27528268]
["bitfinex-derivatives","BNBF0:USTF0",1753747407519,0.21098773,825.61,823.91,1.27528268]
["bitfinex-derivatives","BNBF0:USTF0",1753747407723,0.21098773,825.61,823.92,1.27500331]
["bitfinex-derivatives","BNBF0:USTF0",1753747407919,0.21098773,825.61,823.93,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747408119,0.21098773,825.61,823.94,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747408320,0.21098773,825.61,823.95,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747408521,0.21098773,825.61,823.96,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747408720,0.21098773,825.61,823.97,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747408923,0.21098773,825.61,823.98,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747409119,0.21098773,825.61,823.99,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747409423,0.21098773,825.61,824.0,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747409725,0.21098773,825.61,824.01,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747410020,0.21098773,825.61,824.02,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747410220,0.21098773,825.61,824.03,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747410419,0.21098773,825.61,824.04,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747410623,0.21098773,825.61,824.05,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747410821,5.375286,828.27,823.06,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747410822,2.687643,827.71,824.06,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747411023,2.687643,827.71,824.07,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747411228,0.21069393,825.77,824.08,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747411426,3.7627,827.8,824.09,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747411427,2.687643,827.79,824.09,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747411626,0.21066778,825.83,824.1,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747411922,2.687643,827.92,824.11,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747412123,2.687643,827.92,824.12,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747412321,0.21064738,825.94,824.13,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747412524,2.687643,827.88,824.14,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747412824,0.21063973,825.94,824.15,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747413025,2.687643,827.87,824.16,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747413222,2.687643,828.1,824.2,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747413425,0.21062507,826.05,824.21,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747413627,2.687643,828.1,824.22,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747413924,0.21062315,825.92,824.23,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747414130,2.687643,828.14,824.24,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747414325,2.687643,828.08,824.25,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747414526,0.21061933,825.92,824.26,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747414726,2.687643,828.08,824.27,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747415030,0.21063654,825.8,824.28,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747415228,0.21063654,825.8,824.29,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747415431,2.687643,828.02,824.3,0.77706618]
["bitfinex-derivatives","BNBF0:USTF0",1753747415726,0.21063017,825.86,824.03,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747415933,2.687643,827.98,824.04,2.08823844]
["bitfinex-derivatives","BNBF0:USTF0",1753747416129,0.21064738,825.86,824.05,1.26028377]
["bitfinex-derivatives","BNBF0:USTF0",1753747416326,0.21064738,825.86,824.06,1.26028377]
["bitfinex-derivatives","BNBF0:USTF0",1753747416625,2.687643,828.03,824.07,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747416825,0.21063781,825.94,824.08,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747417130,2.687643,827.98,824.09,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747417329,0.21063208,825.95,824.1,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747417526,2.687643,828.02,824.11,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747417726,2.687643,828.02,824.12,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747417926,0.21063399,825.95,824.13,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747418129,2.687643,828.02,824.14,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747418328,0.21065248,825.77,824.15,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747418527,0.21065248,825.77,824.16,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747418730,3.7627,828.33,824.17,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747418930,0.21066013,825.54,824.18,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747419129,0.21066013,825.54,824.19,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747419327,2.687643,828.22,824.2,0.76535754]
["bitfinex-derivatives","BNBF0:USTF0",1753747419530,0.21066523,825.54,823.89,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747419726,2.687643,828.25,823.9,1.25947454]
["bitfinex-derivatives","BNBF0:USTF0",1753747420032,0.21068245,825.54,823.91,2.08548238]
["bitfinex-derivatives","BNBF0:USTF0",1753747420230,0.21068245,825.54,823.92,1.25947454]
["bitfinex-derivatives","BNBF0:USTF0",1753747420430,2.687643,828.05,823.93,0.49375886]
["bitfinex-derivatives","BNBF0:USTF0",1753747420725,3.7627,828.41,823.94,0.49351751]
["bitfinex-derivatives","BNBF0:USTF0",1753747420726,0.21067671,825.67,823.94,0.49351751]
["bitfinex-derivatives","BNBF0:USTF0",1753747420931,2.687643,827.97,823.62,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747421127,0.21068053,825.67,823.63,3.23501527]
["bitfinex-derivatives","BNBF0:USTF0",1753747421328,0.21068053,825.67,823.64,3.23501527]
["bitfinex-derivatives","BNBF0:USTF0",1753747421631,2.687643,827.95,823.65,3.23501527]
["bitfinex-derivatives","BNBF0:USTF0",1753747421827,0.21068627,825.77,823.66,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747422032,2.687643,827.95,823.67,1.25914446]
["bitfinex-derivatives","BNBF0:USTF0",1753747422233,0.21063973,826.14,823.68,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747422533,2.687643,828.32,823.69,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747422733,2.687643,828.31,823.71,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747422933,0.21060913,826.19,823.75,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747423127,2.687643,828.31,823.76,1.56340015]
["bitfinex-derivatives","BNBF0:USTF0",1753747423332,0.21056772,826.48,823.77,1.56340015]
["bitfinex-derivatives","BNBF0:USTF0",1753747423531,0.21056772,826.48,823.78,1.56340015]
["bitfinex-derivatives","BNBF0:USTF0",1753747423732,2.687643,828.01,823.79,3.20615181]
["bitfinex-derivatives","BNBF0:USTF0",1753747423933,0.21058492,826.48,824.15,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747424134,0.21058492,826.48,824.16,1.25893385]
["bitfinex-derivatives","BNBF0:USTF0",1753747424335,2.687643,828.27,824.17,3.23212803]
["bitfinex-derivatives","BNBF0:USTF0",1753747424534,0.21051613,826.7,824.18,4.0298207]
["bitfinex-derivatives","BNBF0:USTF0",1753747424733,2.687643,828.54,824.19,3.23212803]
["bitfinex-derivatives","BNBF0:USTF0",1753747424932,2.687643,828.65,824.2,3.23212803]
["bitfinex-derivatives","BNBF0:USTF0",1753747425139,0.21049002,826.76,824.28,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747425337,2.687643,828.74,824.29,2.46532373]
["bitfinex-derivatives","BNBF0:USTF0",1753747425538,2.687643,828.86,824.34,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747425733,0.21046456,826.81,824.35,2.46532373]
["bitfinex-derivatives","BNBF0:USTF0",1753747426033,2.687643,829.07,824.36,3.23103121]
["bitfinex-derivatives","BNBF0:USTF0",1753747426237,2.687643,829.07,824.37,3.23103121]
["bitfinex-derivatives","BNBF0:USTF0",1753747426435,0.21043084,826.98,824.57,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747426631,2.687643,829.31,824.58,2.46458684]
["bitfinex-derivatives","BNBF0:USTF0",1753747426834,0.21037868,827.08,824.59,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747427034,0.21037868,827.08,824.6,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747427237,6.450343,829.72,824.61,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747427434,0.2103399,827.17,824.62,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747427637,0.2103399,827.17,824.63,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747427834,2.687643,829.64,824.64,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747428140,0.21034689,827.11,824.65,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747428335,2.687643,829.57,824.67,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747428535,0.21035007,827.11,824.68,2.46458684]
["bitfinex-derivatives","BNBF0:USTF0",1753747428734,0.21035007,827.11,824.69,3.23029432]
["bitfinex-derivatives","BNBF0:USTF0",1753747428939,2.687643,829.45,824.83,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747429138,2.687643,829.45,823.65,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747429139,0.21036787,827.11,824.84,2.07665755]
["bitfinex-derivatives","BNBF0:USTF0",1753747429439,3.7627,829.79,824.85,3.21805774]
["bitfinex-derivatives","BNBF0:USTF0",1753747429636,0.21036469,826.96,824.86,2.07545968]
["bitfinex-derivatives","BNBF0:USTF0",1753747429834,0.21036469,826.96,824.87,2.07545968]
["bitfinex-derivatives","BNBF0:USTF0",1753747430036,2.687643,829.85,824.88,1.25590227]
["bitfinex-derivatives","BNBF0:USTF0",1753747430235,0.21034117,826.96,824.89,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747430435,2.687643,829.85,824.9,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747430736,0.21035516,826.81,824.91,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747430936,0.21035516,826.81,824.92,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747431139,0.21035516,826.81,823.96,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747431140,2.687643,829.45,824.93,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747431337,0.21038123,826.82,824.94,0.76570748]
["bitfinex-derivatives","BNBF0:USTF0",1753747431538,0.21038123,826.82,824.57,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747431841,0.21038504,826.75,824.58,3.21210519]
["bitfinex-derivatives","BNBF0:USTF0",1753747432043,0.21038504,826.75,824.59,2.06991749]
["bitfinex-derivatives","BNBF0:USTF0",1753747432243,0.21038504,826.75,824.63,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747432443,0.21038504,826.75,823.26,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747432444,0.21038504,826.75,824.64,0.76028793]
["bitfinex-derivatives","BNBF0:USTF0",1753747432639,0.21038504,826.75,824.65,0.76028793]
["bitfinex-derivatives","BNBF0:USTF0",1753747432942,0.21038504,826.75,824.66,0.76028793]
["bitfinex-derivatives","BNBF0:USTF0",1753747433141,0.21038504,826.75,824.67,0.76028793]
["bitfinex-derivatives","BNBF0:USTF0",1753747433340,0.21038504,826.75,824.29,0.79769267]
["bitfinex-derivatives","BNBF0:USTF0",1753747433540,0.21038504,826.75,824.3,2.45306886]
["bitfinex-derivatives","BNBF0:USTF0",1753747433743,0.21038504,826.75,824.31,3.21353021]
["bitfinex-derivatives","BNBF0:USTF0",1753747433941,0.21038504,826.75,824.32,2.07076498]
["bitfinex-derivatives","BNBF0:USTF0",1753747434145,0.21038504,826.75,824.36,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747434344,0.21038504,826.75,824.68,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747434741,0.21038504,826.75,824.69,1.54509466]
["bitfinex-derivatives","BNBF0:USTF0",1753747434946,0.21038504,826.75,824.7,0.76042082]
["bitfinex-derivatives","BNBF0:USTF0",1753747435140,0.21038504,826.75,824.72,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747435344,0.21038504,826.75,824.73,0.76042082]
["bitfinex-derivatives","BNBF0:USTF0",1753747435645,0.21038504,826.75,823.7,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747435646,0.21038504,826.75,824.16,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747435842,0.21038504,826.75,824.17,2.45577152]
["bitfinex-derivatives","BNBF0:USTF0",1753747436042,0.21038504,826.75,824.18,3.21619315]
["bitfinex-derivatives","BNBF0:USTF0",1753747436241,0.21038504,826.75,824.24,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747436441,0.21038504,826.75,824.25,2.07755884]
["bitfinex-derivatives","BNBF0:USTF0",1753747436642,0.21038504,826.75,824.26,1.25164097]
["bitfinex-derivatives","BNBF0:USTF0",1753747436845,0.21038504,826.75,824.27,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747437045,0.21038504,826.75,824.28,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747437245,0.21038504,826.75,824.29,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747437443,0.21038504,826.75,824.3,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747437648,0.21038504,826.75,824.31,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747437846,0.21038504,826.75,824.32,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747438049,0.21038504,826.75,824.33,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747438250,0.21038504,826.75,824.34,0.7604217]
["bitfinex-derivatives","BNBF0:USTF0",1753747438450,0.21038504,826.75,823.99,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747438746,0.21038504,826.75,824.0,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747438947,0.21038504,826.75,824.01,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747439149,0.21038504,826.75,824.02,2.08370204]
["bitfinex-derivatives","BNBF0:USTF0",1753747439348,0.21038504,826.75,824.03,2.08370204]
["bitfinex-derivatives","BNBF0:USTF0",1753747439649,0.21038504,826.75,824.04,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747439850,0.21038504,826.75,824.05,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747440049,0.21038504,826.75,824.06,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747440349,0.21038504,826.75,824.07,1.2549846]
["bitfinex-derivatives","BNBF0:USTF0",1753747440551,0.21038504,826.75,824.08,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747440746,0.21038504,826.75,824.09,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747440950,0.21038504,826.75,824.1,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747441151,0.21038504,826.75,824.11,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747441348,0.21038504,826.75,824.12,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747441546,0.21038504,826.75,824.13,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747441746,0.21038504,826.75,824.14,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747441947,0.21038504,826.75,824.15,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747442151,0.21038504,826.75,824.16,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747442352,0.21038504,826.75,824.17,3.23889964]
["bitfinex-derivatives","BNBF0:USTF0",1753747442651,0.21038504,826.75,824.28,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747442848,0.21038504,826.75,824.29,1.32249387]
["bitfinex-derivatives","BNBF0:USTF0",1753747443049,0.21038504,826.75,824.28,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747443050,0.21038504,826.75,824.3,2.08545309]
["bitfinex-derivatives","BNBF0:USTF0",1753747443248,0.21038504,826.75,824.31,1.25498188]
["bitfinex-derivatives","BNBF0:USTF0",1753747443449,0.21038504,826.75,824.32,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747443647,0.21038504,826.75,824.33,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747443950,0.21038504,826.75,824.34,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747444152,0.21038504,826.75,824.35,1.25666396]
["bitfinex-derivatives","BNBF0:USTF0",1753747444351,0.21038504,826.75,824.36,1.25666115]
["bitfinex-derivatives","BNBF0:USTF0",1753747444551,0.21038504,826.75,824.37,1.25665519]
["bitfinex-derivatives","BNBF0:USTF0",1753747444757,0.21038504,826.75,824.38,3.24701312]
["bitfinex-derivatives","BNBF0:USTF0",1753747444954,0.21038504,826.75,824.39,4.03165071]
["bitfinex-derivatives","BNBF0:USTF0",1753747445149,0.21038504,826.75,824.44,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747445352,0.21038504,826.75,824.47,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747445653,0.21038504,826.75,824.48,4.03242508]
["bitfinex-derivatives","BNBF0:USTF0",1753747445853,0.21038504,826.75,824.49,1.54685389]
["bitfinex-derivatives","BNBF0:USTF0",1753747446050,0.21038504,826.75,824.5,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747446253,0.21038504,826.75,824.51,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747446552,0.21038504,826.75,824.52,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747446753,0.21038504,826.75,824.53,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747446949,0.21038504,826.75,824.54,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747447149,0.21038504,826.75,824.55,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747447452,0.21038504,826.75,824.11,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747447453,0.21038504,826.75,824.56,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747447648,0.21038504,826.75,824.57,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747447853,0.21038504,826.75,824.58,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747448048,0.21038504,826.75,824.59,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747448248,0.21038504,826.75,824.6,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747448548,0.21038504,826.75,824.61,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747448851,0.21038504,826.75,824.62,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747449054,0.21038504,826.75,824.63,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747449252,0.21038504,826.75,824.64,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747449553,0.21038504,826.75,824.65,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747449751,0.21038504,826.75,824.66,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747449954,0.21038504,826.75,824.67,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747450153,0.21038504,826.75,824.68,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747450450,0.21038504,826.75,824.69,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747450751,0.21038504,826.75,824.7,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747450948,0.21038504,826.75,824.71,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747451153,0.21038504,826.75,824.72,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747451351,0.21038504,826.75,824.73,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747451557,0.21038504,826.75,824.74,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747451755,0.21038504,826.75,824.75,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747451949,0.21038504,826.75,824.76,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747452149,0.21038504,826.75,824.77,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747452354,0.21038504,826.75,824.78,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747452555,0.21038504,826.75,824.79,0.76218005]
["bitfinex-derivatives","BNBF0:USTF0",1753747452752,0.21038504,826.75,824.37,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747453052,0.21038504,826.75,824.38,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747453255,0.21038504,826.75,824.39,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747453557,0.21038504,826.75,824.4,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747453855,0.21038504,826.75,824.41,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747454151,0.21038504,826.75,823.14,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747454152,0.21038504,826.75,824.42,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747454352,0.21038504,826.75,824.43,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747454553,0.21038504,826.75,824.44,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747454749,0.21038504,826.75,824.45,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747454951,0.21038504,826.75,824.46,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747455156,0.21038504,826.75,824.47,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747455457,0.21038504,826.75,824.48,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747455652,0.21038504,826.75,824.49,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747455853,0.21038504,826.75,824.5,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747456057,0.21038504,826.75,824.52,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747456352,0.21038504,826.75,824.52,1.55683133]
["bitfinex-derivatives","BNBF0:USTF0",1753747456557,0.21038504,826.75,824.24,1.622095]
["bitfinex-derivatives","BNBF0:USTF0",1753747456558,0.21038504,826.75,824.56,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747456758,0.21038504,826.75,824.57,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747456958,0.21038504,826.75,824.6,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747457458,0.21038504,826.75,824.64,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747458461,0.21038504,826.75,824.67,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747458656,0.21038504,826.75,824.7,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747459457,0.21038504,826.75,824.74,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747460162,0.21038504,826.75,824.75,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747460362,0.21038504,826.75,824.76,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747460659,0.21038504,826.75,824.77,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747460963,0.21038504,826.75,824.78,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747461160,0.21038504,826.75,824.79,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747461363,0.21038504,826.75,824.7,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747461364,0.21038504,826.75,824.8,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747461663,0.21038504,826.75,824.81,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747461961,0.21038504,826.75,824.9,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747462359,0.21038504,826.75,824.94,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747462863,0.21038504,826.75,824.95,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747463059,0.21038504,826.75,824.96,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747463260,0.21038504,826.75,824.97,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747463460,0.21038504,826.75,824.98,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747463663,0.21038504,826.75,824.99,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747463863,0.21038504,826.75,825.0,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747464065,0.21038504,826.75,825.01,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747464259,0.21038504,826.75,825.02,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747464463,0.21038504,826.75,825.03,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747464659,0.21038504,826.75,825.04,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747464858,0.21038504,826.75,825.05,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747465063,0.21038504,826.75,825.06,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747465365,0.21038504,826.75,825.07,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747465659,0.21038504,826.75,825.08,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747465964,0.21038504,826.75,825.09,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747466164,0.21038504,826.75,825.1,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747466361,0.21038504,826.75,825.11,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747466664,0.21038504,826.75,825.12,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747466864,0.21038504,826.75,825.13,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747467064,0.21038504,826.75,825.14,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747467264,0.21038504,826.75,825.15,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747467465,0.21038504,826.75,825.16,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747467665,0.21038504,826.75,825.17,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747467967,0.21038504,826.75,825.18,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747468166,0.21038504,826.75,825.19,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747468366,0.21038504,826.75,825.2,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747468668,0.21038504,826.75,825.21,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747468868,0.21038504,826.75,825.22,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747469063,0.21038504,826.75,825.23,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747469370,0.21038504,826.75,825.24,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747469569,0.21038504,826.75,825.25,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747469769,0.21038504,826.75,825.26,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747469969,0.21038504,826.75,825.27,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747470165,0.21038504,826.75,825.28,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747470372,0.21038504,826.75,825.29,0.77215749]
["bitfinex-derivatives","BNBF0:USTF0",1753747470571,0.21038504,826.75,824.79,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747470872,0.21038504,826.75,824.81,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747471071,0.21038504,826.75,824.82,1.2871704]
["bitfinex-derivatives","BNBF0:USTF0",1753747471370,0.21038504,826.75,824.83,1.56805979]
["bitfinex-derivatives","BNBF0:USTF0",1753747471572,0.21038504,826.75,824.84,2.1319568]
["bitfinex-derivatives","BNBF0:USTF0",1753747471768,0.21038504,826.75,824.85,1.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1753747471971,0.21038504,826.75,824.86,1.28716716]
["bitfinex-derivatives","BNBF0:USTF0",1753747472272,0.21038504,826.75,824.87,3.3085958]
["bitfinex-derivatives","BNBF0:USTF0",1753747472471,0.21038504,826.75,824.88,1.28723702]
["bitfinex-derivatives","BNBF0:USTF0",1753747472671,0.21038504,826.75,824.89,1.28723702]
["bitfinex-derivatives","BNBF0:USTF0",1753747472868,0.21038504,826.75,824.9,1.28723985]
["bitfinex-derivatives","BNBF0:USTF0",1753747473175,0.21038504,826.75,824.91,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747473376,0.21038504,826.75,824.92,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747473573,0.21038504,826.75,824.51,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747473574,0.21038504,826.75,824.93,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747473878,0.21038504,826.75,824.94,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747474079,0.21038504,826.75,824.95,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747474275,0.21038504,826.75,824.96,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747474477,0.21038504,826.75,824.97,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747474678,0.21038504,826.75,824.98,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747474879,0.21038504,826.75,824.99,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747475080,0.21038504,826.75,825.0,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747475278,0.21038504,826.75,825.01,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747475482,0.21038504,826.75,824.73,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747475483,0.21038504,826.75,825.02,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747475776,0.21038504,826.75,825.03,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747475980,0.21038504,826.75,825.04,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747476178,0.21038504,826.75,825.05,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747476481,0.21038504,826.75,825.06,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747476681,0.21038504,826.75,825.07,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747476880,0.21038504,826.75,825.08,0.78338595]
["bitfinex-derivatives","BNBF0:USTF0",1753747477084,0.21038504,826.75,824.73,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747477284,0.21038504,826.75,824.74,1.28749627]
["bitfinex-derivatives","BNBF0:USTF0",1753747477484,0.21038504,826.75,824.75,1.28749627]
["bitfinex-derivatives","BNBF0:USTF0",1753747477688,0.21038504,826.75,824.76,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747477884,0.21038504,826.75,824.77,1.56827181]
["bitfinex-derivatives","BNBF0:USTF0",1753747478084,0.21038504,826.75,824.78,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747478284,0.21038504,826.75,824.79,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747478479,0.21038504,826.75,824.8,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747478680,0.21038504,826.75,824.81,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747478882,0.21038504,826.75,824.82,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747479080,0.21038504,826.75,824.83,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747479284,0.21038504,826.75,824.84,2.1324611]
["bitfinex-derivatives","BNBF0:USTF0",1753747479588,0.21038504,826.75,824.76,0.78467384]
["bitfinex-derivatives","BNBF0:USTF0",1753747479589,0.21038504,826.75,824.85,2.1324611]
["bitfinex-derivatives","BNBF0:USTF0",1753747479781,0.21038504,826.75,824.86,1.28746724]
["bitfinex-derivatives","BNBF0:USTF0",1753747479982,0.21038504,826.75,824.87,1.28746724]
["bitfinex-derivatives","BNBF0:USTF0",1753747480181,0.21038504,826.75,824.88,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747480381,0.21038504,826.75,824.89,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747480585,0.21038504,826.75,824.9,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747480883,0.21038504,826.75,824.91,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747481086,0.21038504,826.75,824.92,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747481286,0.21038504,826.75,824.93,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747481488,0.21038504,826.75,824.94,3.30875848]
["bitfinex-derivatives","BNBF0:USTF0",1753747481688,0.21038504,826.75,824.95,3.30875848]
["bitfinex-derivatives","BNBF0:USTF0",1753747481987,0.21038504,826.75,824.96,3.30875848]
["bitfinex-derivatives","BNBF0:USTF0",1753747482184,0.21038504,826.75,824.97,3.30875848]
["bitfinex-derivatives","BNBF0:USTF0",1753747482388,0.21038504,826.75,824.98,3.30875848]
["bitfinex-derivatives","BNBF0:USTF0",1753747482684,0.21038504,826.75,824.99,3.30875848]
["bitfinex-derivatives","BNBF0:USTF0",1753747482987,0.21038504,826.75,825.0,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747483288,0.21038504,826.75,825.01,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747483484,0.21038504,826.75,825.02,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747483683,0.21038504,826.75,825.03,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747483885,0.21038504,826.75,825.04,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747484083,0.21038504,826.75,825.05,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747484284,0.21038504,826.75,825.06,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747484489,0.21038504,826.75,825.07,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747484688,0.21038504,826.75,825.08,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747484889,0.21038504,826.75,825.09,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747485082,0.21038504,826.75,825.1,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747485387,0.21038504,826.75,825.11,0.78359797]
["bitfinex-derivatives","BNBF0:USTF0",1753747485588,0.21038504,826.75,825.12,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747485988,0.21038504,826.75,825.13,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747486284,0.21038504,826.75,825.14,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747486489,0.21038504,826.75,825.15,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747486684,0.21038504,826.75,825.16,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747486885,0.21038504,826.75,825.17,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747487088,0.21038504,826.75,825.18,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747487389,0.21038504,826.75,825.19,0.78416293]
["bitfinex-derivatives","BNBF0:USTF0",1753747487584,0.21038504,826.75,824.8,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747487788,0.21038504,826.75,824.81,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747488088,0.21038504,826.75,824.82,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747488389,0.21038504,826.75,824.83,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747488589,0.21038504,826.75,824.84,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747488786,0.21038504,826.75,824.85,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747488984,0.21038504,826.75,824.86,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747489187,0.21038504,826.75,824.87,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747489387,0.21038504,826.75,824.88,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747489590,0.21038504,826.75,824.89,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747489791,0.21038504,826.75,824.9,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747489988,0.21038504,826.75,824.91,0.78263533]
["bitfinex-derivatives","BNBF0:USTF0",1753747490194,0.21038504,826.75,824.52,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747490392,0.21038504,826.75,824.53,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747490989,2.687643,826.66,824.56,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747491389,2.687643,826.66,824.56,0.78354182]
["bitfinex-derivatives","BNBF0:USTF0",1753747491692,2.687643,826.47,824.57,0.78354182]
["bitfinex-derivatives","BNBF0:USTF0",1753747491888,2.687643,826.47,824.42,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747491889,2.687643,826.47,824.58,0.78354182]
["bitfinex-derivatives","BNBF0:USTF0",1753747492095,2.687643,826.32,824.33,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747492292,2.687643,826.32,824.34,3.3215856]
["bitfinex-derivatives","BNBF0:USTF0",1753747492593,2.687643,826.32,824.35,2.1398913]
["bitfinex-derivatives","BNBF0:USTF0",1753747492891,2.687643,826.21,824.36,2.1398913]
["bitfinex-derivatives","BNBF0:USTF0",1753747493191,2.687643,826.21,824.37,2.1398913]
["bitfinex-derivatives","BNBF0:USTF0",1753747493393,2.687643,826.21,824.38,2.1398913]
["bitfinex-derivatives","BNBF0:USTF0",1753747493697,2.687643,826.23,824.39,2.1398913]
["bitfinex-derivatives","BNBF0:USTF0",1753747493996,2.687643,826.23,824.4,2.1398913]
["bitfinex-derivatives","BNBF0:USTF0",1753747494292,2.687643,826.38,824.41,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747494496,2.687643,826.42,824.42,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747494696,2.687643,826.42,824.43,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747494892,0.21038504,826.75,824.48,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747494893,2.687643,826.59,824.48,0.80806482]
["bitfinex-derivatives","BNBF0:USTF0",1753747495097,2.687643,826.59,824.49,3.32225688]
["bitfinex-derivatives","BNBF0:USTF0",1753747495392,2.687643,826.59,824.5,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747495597,2.687643,826.29,824.51,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747495793,2.687643,826.29,824.52,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747495994,2.687643,826.35,824.53,2.14020702]
["bitfinex-derivatives","BNBF0:USTF0",1753747496195,2.687643,826.35,824.54,2.14111295]
["bitfinex-derivatives","BNBF0:USTF0",1753747496394,2.687643,826.35,824.55,1.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1753747496598,2.687643,826.36,824.56,1.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1753747496898,2.687643,826.36,824.57,1.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1753747497095,2.687643,826.43,824.58,1.29205504]
["bitfinex-derivatives","BNBF0:USTF0",1753747497294,2.687643,826.43,824.59,0.78594404]
["bitfinex-derivatives","BNBF0:USTF0",1753747497598,2.687643,826.43,824.6,0.78594404]
["bitfinex-derivatives","BNBF0:USTF0",1753747497797,2.687643,826.43,824.3,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747497993,2.687643,826.43,824.31,2.5384838]
["bitfinex-derivatives","BNBF0:USTF0",1753747498192,2.687643,826.43,824.32,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747498395,2.687643,826.43,824.33,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747498598,0.21038504,826.75,824.34,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747498599,2.687643,826.44,824.34,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747498893,2.687643,826.44,824.35,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747499094,2.687643,826.44,824.36,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747499294,2.687643,826.45,824.37,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747499495,2.687643,826.45,824.38,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747499696,2.687643,826.6,824.46,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747499896,2.687643,826.6,824.47,4.1364212]
["bitfinex-derivatives","BNBF0:USTF0",1753747500099,2.687643,826.6,824.48,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747500296,2.687643,826.71,824.58,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747500496,2.687643,826.71,824.59,2.5384838]
["bitfinex-derivatives","BNBF0:USTF0",1753747500701,2.687643,826.71,824.6,3.32442449]
["bitfinex-derivatives","BNBF0:USTF0",1753747500900,2.687643,826.71,824.61,2.13971039]
["bitfinex-derivatives","BNBF0:USTF0",1753747501096,2.687643,826.71,824.62,2.13971039]
["bitfinex-derivatives","BNBF0:USTF0",1753747501400,2.687643,826.71,823.57,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747501401,2.687643,826.7,824.63,1.29248834]
["bitfinex-derivatives","BNBF0:USTF0",1753747501601,2.687643,826.7,824.64,1.29248834]
["bitfinex-derivatives","BNBF0:USTF0",1753747501797,2.687643,826.7,824.65,0.78594069]
["bitfinex-derivatives","BNBF0:USTF0",1753747501996,2.687643,826.52,824.66,0.78594069]
["bitfinex-derivatives","BNBF0:USTF0",1753747502196,2.687643,826.52,824.3,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747502398,2.687643,826.44,824.31,3.32476427]
["bitfinex-derivatives","BNBF0:USTF0",1753747502595,2.687643,826.44,824.32,3.32476427]
["bitfinex-derivatives","BNBF0:USTF0",1753747502799,2.687643,826.44,824.33,3.32448368]
["bitfinex-derivatives","BNBF0:USTF0",1753747502999,2.687643,826.39,824.34,3.32448368]
["bitfinex-derivatives","BNBF0:USTF0",1753747503301,2.687643,826.39,824.35,3.32448368]
["bitfinex-derivatives","BNBF0:USTF0",1753747503498,2.687643,826.41,824.36,3.32448368]
["bitfinex-derivatives","BNBF0:USTF0",1753747503700,2.687643,826.41,824.37,3.32448368]
["bitfinex-derivatives","BNBF0:USTF0",1753747503899,2.687643,826.41,824.38,3.32448368]
["bitfinex-derivatives","BNBF0:USTF0",1753747504201,2.687643,826.41,824.39,2.1396307]
["bitfinex-derivatives","BNBF0:USTF0",1753747504404,2.687643,826.41,824.4,2.1396307]
["bitfinex-derivatives","BNBF0:USTF0",1753747504603,2.687643,826.41,824.41,1.2922731]
["bitfinex-derivatives","BNBF0:USTF0",1753747504802,2.687643,826.41,824.42,1.2922731]
["bitfinex-derivatives","BNBF0:USTF0",1753747505000,2.687643,826.41,824.43,1.2922731]
["bitfinex-derivatives","BNBF0:USTF0",1753747505201,2.687643,826.69,824.44,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747505404,2.687643,826.69,824.45,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747505704,2.687643,826.69,824.46,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747505905,2.687643,826.69,824.47,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747506105,2.687643,826.68,824.48,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747506305,2.687643,826.68,824.49,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747506508,2.687643,826.68,824.5,0.78565817]
["bitfinex-derivatives","BNBF0:USTF0",1753747506704,2.687643,826.66,824.07,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747506908,2.687643,826.66,824.17,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747507105,2.687643,826.63,824.18,2.53929103]
["bitfinex-derivatives","BNBF0:USTF0",1753747507305,2.687643,826.63,824.19,3.31832767]
["bitfinex-derivatives","BNBF0:USTF0",1753747507604,2.687643,826.2,824.25,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747507805,2.687643,826.2,824.28,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747508005,2.687643,826.2,824.29,2.53929103]
["bitfinex-derivatives","BNBF0:USTF0",1753747508205,2.687643,826.27,824.3,3.31832767]
["bitfinex-derivatives","BNBF0:USTF0",1753747508404,2.687643,826.27,824.31,3.31832767]
["bitfinex-derivatives","BNBF0:USTF0",1753747508609,2.687643,826.27,824.32,2.13328017]
["bitfinex-derivatives","BNBF0:USTF0",1753747508809,2.687643,826.26,824.33,2.13328017]
["bitfinex-derivatives","BNBF0:USTF0",1753747509006,2.687643,826.26,824.34,2.13328017]
["bitfinex-derivatives","BNBF0:USTF0",1753747509310,3.7627,826.55,824.35,3.3182596]
["bitfinex-derivatives","BNBF0:USTF0",1753747509511,3.7627,826.55,824.36,3.31826389]
["bitfinex-derivatives","BNBF0:USTF0",1753747509711,2.687643,826.56,824.37,3.31826389]
["bitfinex-derivatives","BNBF0:USTF0",1753747509908,2.687643,826.56,824.38,3.31826389]
["bitfinex-derivatives","BNBF0:USTF0",1753747510212,2.687643,826.59,824.39,2.47072721]
["bitfinex-derivatives","BNBF0:USTF0",1753747510409,2.687643,826.59,824.4,1.96401607]
["bitfinex-derivatives","BNBF0:USTF0",1753747510608,2.687643,826.6,824.41,1.96401607]
["bitfinex-derivatives","BNBF0:USTF0",1753747510812,2.687643,826.6,824.43,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747511109,2.687643,826.51,824.49,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747511312,2.687643,826.51,824.5,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747511510,2.687643,826.54,824.51,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747511713,2.687643,826.54,824.52,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747511910,2.687643,826.54,824.53,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747512109,2.687643,826.53,824.54,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747512309,2.687643,826.53,824.55,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747512512,2.687643,826.52,824.56,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747512709,2.687643,826.52,824.57,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747512910,2.687643,826.52,824.58,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747513114,2.687643,826.53,824.59,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747513308,2.687643,826.53,824.6,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747513509,2.687643,826.55,824.61,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747513716,2.687643,826.55,824.62,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747513914,2.687643,826.55,824.63,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747514213,2.687643,826.58,824.64,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747514416,2.687643,826.58,824.65,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747514611,2.687643,826.6,824.66,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747514915,2.687643,826.6,824.67,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747515114,2.687643,826.59,824.68,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747515310,2.687643,826.59,824.69,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747515616,2.687643,826.71,824.7,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747515816,2.687643,826.71,824.71,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747516016,2.687643,826.71,824.72,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747516218,2.687643,826.7,824.73,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747516516,2.687643,826.7,824.74,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747516716,2.687643,826.68,824.75,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747516913,2.687643,826.68,824.76,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747517117,2.687643,826.68,824.77,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747517313,0.21038504,826.75,824.6,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747517314,2.687643,826.69,824.78,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747517518,2.687643,826.69,824.79,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747517817,0.21038504,826.75,824.8,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747518019,0.21038504,826.75,824.81,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747518212,0.21038504,826.75,824.82,0.77903664]
["bitfinex-derivatives","BNBF0:USTF0",1753747518412,2.687643,826.68,824.5,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747519515,2.687643,826.68,824.51,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747519714,2.687643,826.68,824.52,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747519917,2.687643,826.68,824.53,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747520213,2.687643,826.68,824.54,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747520415,2.687643,826.65,824.55,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747520717,2.687643,826.65,824.56,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747520918,2.687643,826.48,824.56,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747521414,2.687643,826.46,824.57,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747521618,2.687643,826.46,824.58,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747521814,2.687643,826.46,824.59,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747522018,2.687643,826.48,824.6,0.77920557]
["bitfinex-derivatives","BNBF0:USTF0",1753747522217,6.450343,826.48,824.35,0.81199671]
["bitfinex-derivatives","BNBF0:USTF0",1753747522416,2.687643,826.18,824.36,1.59153648]
["bitfinex-derivatives","BNBF0:USTF0",1753747522717,2.687643,826.18,824.37,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747522915,2.687643,826.18,824.38,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747523119,2.687643,826.18,824.39,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747523320,2.687643,826.18,824.4,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747523516,2.687643,826.18,824.41,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747523720,3.7627,826.45,824.42,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747524016,3.7627,826.45,824.43,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747524318,0.21038504,826.75,824.44,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747524516,0.21038504,826.75,824.45,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747524717,0.21038504,826.75,824.46,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747524921,0.21038504,826.75,824.47,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747525121,0.21038504,826.75,824.48,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747525320,0.21038504,826.75,824.49,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747525518,0.21038504,826.75,824.5,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747525716,0.21038504,826.75,824.51,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747525921,0.21038504,826.75,824.52,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747526121,0.21038504,826.75,824.53,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747526321,0.21038504,826.75,824.54,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747526621,0.21038504,826.75,824.55,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747526822,0.21038504,826.75,824.56,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747527016,0.21038504,826.75,824.57,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747527222,0.21038504,826.75,824.58,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747527417,0.21038504,826.75,824.59,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747527620,0.21038504,826.75,824.6,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747527920,0.21038504,826.75,824.61,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747528124,0.21038504,826.75,824.62,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747528323,0.21038504,826.75,824.63,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747528521,0.21038504,826.75,824.64,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747528720,0.21038504,826.75,824.65,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747529024,0.21038504,826.75,824.66,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747529225,0.21038504,826.75,824.67,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747529433,0.21038504,826.75,824.68,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747529631,0.21038504,826.75,824.69,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747529831,0.21038504,826.75,824.7,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747530130,0.21038504,826.75,824.71,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747530328,0.21038504,826.75,824.72,1.96645677]
["bitfinex-derivatives","BNBF0:USTF0",1753747530532,0.21038504,826.75,824.73,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747530732,0.21038504,826.75,824.74,0.77953977]
["bitfinex-derivatives","BNBF0:USTF0",1753747530929,0.21038504,826.75,824.75,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747531231,0.21038504,826.75,824.76,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747531429,0.21038504,826.75,824.77,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747531632,0.21038504,826.75,824.23,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747531633,0.21038504,826.75,824.78,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747531934,0.21038504,826.75,824.79,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747532128,0.21038504,826.75,824.8,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747532331,0.21038504,826.75,824.81,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747532632,0.21038504,826.75,824.82,0.78010722]
["bitfinex-derivatives","BNBF0:USTF0",1753747532929,0.21038504,826.75,824.27,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747533129,0.21038504,826.75,824.28,3.32295318]
["bitfinex-derivatives","BNBF0:USTF0",1753747533328,0.21038504,826.75,824.29,3.32295318]
["bitfinex-derivatives","BNBF0:USTF0",1753747533530,0.21038504,826.75,824.37,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747533730,0.21038504,826.75,824.38,2.5427492]
["bitfinex-derivatives","BNBF0:USTF0",1753747533928,0.21038504,826.75,824.39,3.32295318]
["bitfinex-derivatives","BNBF0:USTF0",1753747534133,0.21038504,826.75,824.4,3.32295318]
["bitfinex-derivatives","BNBF0:USTF0",1753747534331,0.21038504,826.75,824.41,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747534531,0.21038504,826.75,824.42,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747534731,2.687643,826.57,824.43,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747534930,2.687643,826.57,824.44,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747535135,2.687643,826.57,824.45,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747535431,2.687643,826.57,824.46,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747535631,6.450343,826.57,824.47,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747535935,6.450343,826.57,823.57,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747535936,2.687643,826.28,824.48,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747536135,2.687643,826.28,824.49,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747536336,3.7627,826.57,824.5,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747536337,2.687643,826.22,824.5,3.32296777]
["bitfinex-derivatives","BNBF0:USTF0",1753747536631,2.687643,826.22,824.31,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747536632,2.687643,826.22,824.51,2.13562827]
["bitfinex-derivatives","BNBF0:USTF0",1753747536836,2.687643,826.22,824.52,2.13562827]
["bitfinex-derivatives","BNBF0:USTF0",1753747537036,2.687643,826.22,824.53,2.13571933]
["bitfinex-derivatives","BNBF0:USTF0",1753747537232,2.687643,826.21,824.54,2.13571933]
["bitfinex-derivatives","BNBF0:USTF0",1753747537433,2.687643,826.21,824.55,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747537733,2.687643,826.21,824.56,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747537932,2.687643,826.21,824.57,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747538137,2.687643,826.21,824.58,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747538336,2.687643,826.21,824.59,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747538632,2.687643,826.21,824.6,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747538836,2.687643,826.13,824.61,0.78020398]
["bitfinex-derivatives","BNBF0:USTF0",1753747539038,2.687643,826.13,824.31,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747539331,2.687643,826.13,824.32,2.5432363]
["bitfinex-derivatives","BNBF0:USTF0",1753747539638,2.687643,826.06,824.33,3.32397266]
["bitfinex-derivatives","BNBF0:USTF0",1753747539837,2.687643,826.06,824.34,3.32397266]
["bitfinex-derivatives","BNBF0:USTF0",1753747540032,2.687643,826.1,824.35,3.32397266]
["bitfinex-derivatives","BNBF0:USTF0",1753747540236,2.687643,826.1,824.36,3.32397266]
["bitfinex-derivatives","BNBF0:USTF0",1753747540437,2.687643,826.12,824.37,3.32397266]
["bitfinex-derivatives","BNBF0:USTF0",1753747540633,2.687643,826.12,824.38,3.32397266]
["bitfinex-derivatives","BNBF0:USTF0",1753747540835,2.687643,826.12,824.39,2.13642066]
["bitfinex-derivatives","BNBF0:USTF0",1753747541037,2.687643,826.14,824.4,2.13642066]
["bitfinex-derivatives","BNBF0:USTF0",1753747541235,2.687643,826.14,824.41,3.32425005]
["bitfinex-derivatives","BNBF0:USTF0",1753747541540,2.687643,826.15,824.42,3.32425005]
["bitfinex-derivatives","BNBF0:USTF0",1753747541738,2.687643,826.15,824.43,3.32425005]
["bitfinex-derivatives","BNBF0:USTF0",1753747542039,2.687643,826.15,824.44,3.32425005]
["bitfinex-derivatives","BNBF0:USTF0",1753747542236,2.687643,826.15,824.45,2.13642066]
["bitfinex-derivatives","BNBF0:USTF0",1753747542440,2.687643,826.15,824.46,2.13642066]
["bitfinex-derivatives","BNBF0:USTF0",1753747542640,2.687643,826.15,823.47,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747542641,2.687643,826.15,824.47,2.13642066]
["bitfinex-derivatives","BNBF0:USTF0",1753747542936,2.687643,826.1,824.48,2.13694999]
["bitfinex-derivatives","BNBF0:USTF0",1753747543135,2.687643,826.1,824.49,2.13694999]
["bitfinex-derivatives","BNBF0:USTF0",1753747543341,2.687643,826.1,824.5,1.28844744]
["bitfinex-derivatives","BNBF0:USTF0",1753747543636,2.687643,826.1,824.51,1.28844744]
["bitfinex-derivatives","BNBF0:USTF0",1753747543840,2.687643,826.1,824.29,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747543841,2.687643,826.1,824.52,1.28844744]
["bitfinex-derivatives","BNBF0:USTF0",1753747544137,2.687643,826.08,824.53,1.28844744]
["bitfinex-derivatives","BNBF0:USTF0",1753747544341,2.687643,826.08,824.54,1.28844744]
["bitfinex-derivatives","BNBF0:USTF0",1753747544538,2.687643,826.08,824.55,1.28844744]
["bitfinex-derivatives","BNBF0:USTF0",1753747544742,2.687643,826.1,824.56,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747544942,2.687643,826.1,824.57,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747545242,2.687643,826.07,824.58,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747545441,2.687643,826.07,824.59,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747545637,2.687643,826.04,824.6,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747545838,2.687643,826.04,824.61,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747546038,2.687643,826.04,824.62,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747546240,2.687643,826.03,824.63,0.78073636]
["bitfinex-derivatives","BNBF0:USTF0",1753747546441,2.687643,826.03,824.35,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747546644,2.687643,826.09,824.36,3.35944748]
["bitfinex-derivatives","BNBF0:USTF0",1753747546844,2.687643,826.09,824.39,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747547045,2.687643,826.07,824.47,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747547243,2.687643,826.07,824.48,0.50838609]
["bitfinex-derivatives","BNBF0:USTF0",1753747547448,2.687643,826.07,824.48,1.30106503]
["bitfinex-derivatives","BNBF0:USTF0",1753747547748,2.687643,826.05,824.49,1.30106503]
["bitfinex-derivatives","BNBF0:USTF0",1753747547944,2.687643,826.05,824.5,1.30106503]
["bitfinex-derivatives","BNBF0:USTF0",1753747548144,2.687643,826.01,824.51,1.30106503]
["bitfinex-derivatives","BNBF0:USTF0",1753747548345,2.687643,826.01,824.52,1.30106503]
["bitfinex-derivatives","BNBF0:USTF0",1753747548549,2.687643,826.01,824.53,1.30106503]
["bitfinex-derivatives","BNBF0:USTF0",1753747548849,2.687643,825.89,824.54,2.15029778]
["bitfinex-derivatives","BNBF0:USTF0",1753747549046,2.687643,825.89,824.55,2.15029778]
["bitfinex-derivatives","BNBF0:USTF0",1753747549250,2.687643,825.94,824.56,1.35761884]
["bitfinex-derivatives","BNBF0:USTF0",1753747549449,2.687643,825.94,824.57,1.35774554]
["bitfinex-derivatives","BNBF0:USTF0",1753747549650,2.687643,825.93,824.58,0.50846434]
["bitfinex-derivatives","BNBF0:USTF0",1753747549850,2.687643,825.93,824.59,0.50846434]
["bitfinex-derivatives","BNBF0:USTF0",1753747550048,2.687643,825.93,824.6,0.50846434]
["bitfinex-derivatives","BNBF0:USTF0",1753747550253,2.687643,825.96,824.61,0.50846434]
["bitfinex-derivatives","BNBF0:USTF0",1753747550551,2.687643,825.96,824.62,0.50846434]
["bitfinex-derivatives","BNBF0:USTF0",1753747550751,2.687643,825.96,824.28,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747550752,2.687643,826.06,824.63,0.50846434]
["bitfinex-derivatives","BNBF0:USTF0",1753747551047,2.687643,826.06,824.34,0.79300305]
["bitfinex-derivatives","BNBF0:USTF0",1753747551247,2.687643,826.06,824.35,3.34075963]
["bitfinex-derivatives","BNBF0:USTF0",1753747551448,2.687643,826.06,824.36,3.34075963]
["bitfinex-derivatives","BNBF0:USTF0",1753747551650,2.687643,826.06,824.37,3.34085678]
["bitfinex-derivatives","BNBF0:USTF0",1753747551947,2.687643,826.06,824.38,3.34085678]
["bitfinex-derivatives","BNBF0:USTF0",1753747552147,2.687643,826.06,824.39,3.34085678]
["bitfinex-derivatives","BNBF0:USTF0",1753747552347,2.687643,826.05,824.4,3.34085678]
["bitfinex-derivatives","BNBF0:USTF0",1753747552547,2.687643,826.05,824.41,3.34085678]
["bitfinex-derivatives","BNBF0:USTF0",1753747552747,2.687643,826.05,824.42,2.15120308]
["bitfinex-derivatives","BNBF0:USTF0",1753747552948,2.687643,826.04,824.43,2.15120308]
["bitfinex-derivatives","BNBF0:USTF0",1753747553146,2.687643,826.04,824.44,2.15120308]
["bitfinex-derivatives","BNBF0:USTF0",1753747553350,2.687643,826.04,824.27,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747553351,2.687643,826.04,824.45,1.30165348]
["bitfinex-derivatives","BNBF0:USTF0",1753747553551,2.687643,826.04,824.46,1.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1753747553751,2.687643,826.04,824.47,1.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1753747553946,2.687643,826.04,824.48,1.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1753747554147,2.687643,826.04,824.49,1.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1753747554451,2.687643,826.03,824.5,1.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1753747554647,2.687643,826.03,824.51,1.30177702]
["bitfinex-derivatives","BNBF0:USTF0",1753747554948,2.687643,826.03,824.52,0.79300305]
["bitfinex-derivatives","BNBF0:USTF0",1753747555151,2.687643,826.03,824.53,0.79300305]
["bitfinex-derivatives","BNBF0:USTF0",1753747555451,2.687643,826.03,824.54,0.79300305]
["bitfinex-derivatives","BNBF0:USTF0",1753747555647,2.687643,826.03,824.55,0.79300305]
["bitfinex-derivatives","BNBF0:USTF0",1753747555853,2.687643,826.03,824.56,0.79300305]
["bitfinex-derivatives","BNBF0:USTF0",1753747556053,2.687643,826.1,824.18,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747556253,2.687643,826.1,824.19,3.36142337]
["bitfinex-derivatives","BNBF0:USTF0",1753747556449,2.687643,825.92,824.2,3.34213184]
["bitfinex-derivatives","BNBF0:USTF0",1753747556653,2.687643,825.92,824.21,3.34213184]
["bitfinex-derivatives","BNBF0:USTF0",1753747556950,2.687643,825.94,824.22,3.34213184]
["bitfinex-derivatives","BNBF0:USTF0",1753747557149,2.687643,825.94,824.23,3.34213184]
["bitfinex-derivatives","BNBF0:USTF0",1753747557449,2.687643,825.94,824.24,3.34213184]
["bitfinex-derivatives","BNBF0:USTF0",1753747557651,2.687643,826.0,824.25,3.34213184]
["bitfinex-derivatives","BNBF0:USTF0",1753747557951,2.687643,826.0,824.26,2.15208434]
["bitfinex-derivatives","BNBF0:USTF0",1753747558154,2.687643,826.01,824.27,2.15208434]
["bitfinex-derivatives","BNBF0:USTF0",1753747558453,2.687643,826.01,824.28,2.15208434]
["bitfinex-derivatives","BNBF0:USTF0",1753747558650,2.687643,826.05,824.29,2.15208434]
["bitfinex-derivatives","BNBF0:USTF0",1753747558855,2.687643,826.05,824.3,2.15208434]
["bitfinex-derivatives","BNBF0:USTF0",1753747559056,2.687643,826.05,824.31,1.35854521]
["bitfinex-derivatives","BNBF0:USTF0",1753747559357,2.687643,825.96,824.32,1.35854521]
["bitfinex-derivatives","BNBF0:USTF0",1753747559553,2.687643,825.96,823.96,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747559754,2.687643,825.97,823.97,2.52163174]
["bitfinex-derivatives","BNBF0:USTF0",1753747559953,2.687643,825.97,823.98,4.13793627]
["bitfinex-derivatives","BNBF0:USTF0",1753747560267,2.687643,825.95,823.99,3.32510561]
["bitfinex-derivatives","BNBF0:USTF0",1753747560456,2.687643,825.95,824.0,3.32510561]
["bitfinex-derivatives","BNBF0:USTF0",1753747560657,0.21038504,826.75,824.01,3.32510561]
["bitfinex-derivatives","BNBF0:USTF0",1753747560658,2.687643,825.81,824.01,3.32510561]
["bitfinex-derivatives","BNBF0:USTF0",1753747560854,2.687643,825.81,824.02,3.32510561]
["bitfinex-derivatives","BNBF0:USTF0",1753747561054,2.687643,825.81,824.03,3.32499671]
["bitfinex-derivatives","BNBF0:USTF0",1753747561256,2.687643,825.87,824.04,3.32499671]
["bitfinex-derivatives","BNBF0:USTF0",1753747561558,2.687643,825.87,824.05,3.32499671]
["bitfinex-derivatives","BNBF0:USTF0",1753747561759,2.687643,826.47,824.06,3.32499671]
["bitfinex-derivatives","BNBF0:USTF0",1753747562058,2.687643,826.47,824.07,4.13782737]
["bitfinex-derivatives","BNBF0:USTF0",1753747562255,2.687643,826.53,824.11,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747562459,2.687643,826.53,824.12,2.52152284]
["bitfinex-derivatives","BNBF0:USTF0",1753747562655,2.687643,826.53,824.13,3.32499671]
["bitfinex-derivatives","BNBF0:USTF0",1753747562857,0.21038504,826.75,824.34,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747563060,0.21038504,826.75,824.38,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747563262,2.687643,826.7,824.39,3.32424851]
["bitfinex-derivatives","BNBF0:USTF0",1753747563461,2.687643,826.7,824.4,3.32424851]
["bitfinex-derivatives","BNBF0:USTF0",1753747563657,2.687643,826.7,824.41,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747563962,2.687643,826.65,824.42,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747564162,2.687643,826.65,824.43,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747564357,2.687643,826.63,824.44,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747564558,2.687643,826.63,824.45,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747564757,2.687643,826.66,824.46,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747565055,2.687643,826.66,824.47,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747565261,2.687643,826.64,824.48,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747565556,2.687643,826.64,824.49,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747565760,2.687643,826.54,824.5,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747565957,2.687643,826.54,824.51,2.1638409]
["bitfinex-derivatives","BNBF0:USTF0",1753747566263,2.687643,826.55,824.52,1.31224551]
["bitfinex-derivatives","BNBF0:USTF0",1753747566563,2.687643,826.55,824.53,1.31224551]
["bitfinex-derivatives","BNBF0:USTF0",1753747566773,2.687643,826.55,824.54,1.31224551]
["bitfinex-derivatives","BNBF0:USTF0",1753747566963,2.687643,826.41,824.55,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747567262,2.687643,826.41,824.56,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747567461,2.687643,826.38,824.57,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747567659,2.687643,826.38,824.58,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747567857,2.687643,826.38,824.59,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747568162,2.687643,826.38,824.6,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747568359,2.687643,826.38,824.61,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747568558,2.687643,826.38,824.62,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747568761,2.687643,826.38,824.63,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747569059,2.687643,826.39,824.64,0.80347387]
["bitfinex-derivatives","BNBF0:USTF0",1753747569263,2.687643,826.39,824.29,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747569559,0.21038504,826.75,824.3,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747569560,2.687643,826.35,824.3,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747571061,2.687643,826.36,824.3,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747571562,2.687643,826.32,824.3,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747571961,2.687643,826.32,824.31,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747572162,2.687643,826.12,824.32,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747572365,2.687643,826.12,824.33,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747572565,2.687643,826.12,824.34,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747572767,2.687643,826.12,824.35,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747572966,2.687643,826.12,824.36,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747573166,2.687643,826.13,824.37,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747573366,2.687643,826.13,824.38,0.50860233]
["bitfinex-derivatives","BNBF0:USTF0",1753747573566,2.687643,826.13,824.29,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747573864,2.687643,826.15,824.3,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747574063,2.687643,826.11,824.31,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747574266,2.687643,826.11,824.32,3.33778408]
["bitfinex-derivatives","BNBF0:USTF0",1753747574566,2.687643,826.14,824.33,3.33778408]
["bitfinex-derivatives","BNBF0:USTF0",1753747574765,2.687643,826.14,824.34,3.33778408]
["bitfinex-derivatives","BNBF0:USTF0",1753747574966,2.687643,826.14,824.35,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747575271,2.687643,826.14,824.36,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747575569,2.687643,826.14,824.37,3.33766387]
["bitfinex-derivatives","BNBF0:USTF0",1753747575770,2.687643,826.15,824.38,3.33766387]
["bitfinex-derivatives","BNBF0:USTF0",1753747576067,2.687643,826.15,824.39,3.33766387]
["bitfinex-derivatives","BNBF0:USTF0",1753747576370,2.687643,826.15,824.4,3.33766387]
["bitfinex-derivatives","BNBF0:USTF0",1753747576568,2.687643,826.3,824.41,3.33766387]
["bitfinex-derivatives","BNBF0:USTF0",1753747576768,2.687643,826.3,824.42,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747576972,2.687643,826.3,824.43,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747577172,2.687643,826.31,824.44,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747577369,2.687643,826.31,824.45,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747577571,2.687643,826.29,824.46,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747577871,2.687643,826.29,824.47,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747578069,2.687643,826.36,824.48,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747578268,2.687643,826.36,824.49,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747578574,2.687643,826.29,824.5,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747578768,2.687643,826.29,824.51,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747578968,2.687643,826.29,824.52,2.17843523]
["bitfinex-derivatives","BNBF0:USTF0",1753747579168,2.687643,826.29,824.53,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747579372,2.687643,826.29,824.54,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747579568,2.687643,826.29,824.55,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747579769,2.687643,826.5,824.56,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747580071,2.687643,826.5,824.57,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747580372,2.687643,826.49,824.58,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747580571,2.687643,826.49,824.59,1.32677068]
["bitfinex-derivatives","BNBF0:USTF0",1753747580768,2.687643,826.51,824.6,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747580971,2.687643,826.51,824.61,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747581168,2.687643,826.51,824.62,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747581368,2.687643,826.51,824.63,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747581572,2.687643,826.51,824.64,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747581872,2.687643,826.51,824.65,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747582172,2.687643,826.51,824.66,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747582367,2.687643,826.51,824.67,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747582573,2.687643,826.51,824.68,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747582772,2.687643,826.35,824.69,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747583072,2.687643,826.35,824.7,0.81848846]
["bitfinex-derivatives","BNBF0:USTF0",1753747583267,2.687643,826.35,824.38,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747583468,2.687643,826.35,824.39,0.50847907]
["bitfinex-derivatives","BNBF0:USTF0",1753747583669,2.687643,826.35,824.39,1.32130973]
["bitfinex-derivatives","BNBF0:USTF0",1753747583872,2.687643,826.24,824.4,0.50847907]
["bitfinex-derivatives","BNBF0:USTF0",1753747584269,2.687643,826.23,824.4,1.32130973]
["bitfinex-derivatives","BNBF0:USTF0",1753747584468,2.687643,826.23,824.41,0.50847907]
["bitfinex-derivatives","BNBF0:USTF0",1753747584773,2.687643,826.23,824.4,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747584971,2.687643,826.23,824.41,1.6312338]
["bitfinex-derivatives","BNBF0:USTF0",1753747585171,2.687643,826.23,824.42,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747585373,2.687643,826.13,824.43,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747585573,2.687643,826.13,824.44,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747585770,2.687643,826.13,824.45,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747585974,2.687643,826.13,824.46,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747586176,2.687643,826.13,824.47,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747586376,2.687643,826.03,824.48,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747586676,2.687643,826.03,824.49,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747586872,2.687643,826.16,824.5,0.81840314]
["bitfinex-derivatives","BNBF0:USTF0",1753747587172,2.687643,826.16,824.17,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747587376,2.687643,826.14,824.18,1.3603363]
["bitfinex-derivatives","BNBF0:USTF0",1753747587571,2.687643,826.14,824.19,2.17897395]
["bitfinex-derivatives","BNBF0:USTF0",1753747587776,2.687643,826.14,824.2,2.17897395]
["bitfinex-derivatives","BNBF0:USTF0",1753747587976,2.687643,826.15,824.21,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747588177,2.687643,826.15,824.22,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747588473,2.687643,826.18,824.23,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747588676,2.687643,826.18,824.24,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747588973,2.687643,826.08,824.25,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747589171,2.687643,826.08,824.26,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747589370,2.687643,826.08,824.27,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747589571,2.687643,826.03,824.28,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747589774,2.687643,826.03,824.29,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747589971,2.687643,826.03,824.3,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747590177,2.687643,826.04,824.31,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747590375,2.687643,826.04,824.32,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747590579,2.687643,826.0,824.33,3.33851595]
["bitfinex-derivatives","BNBF0:USTF0",1753747590776,2.687643,826.0,824.34,2.17897918]
["bitfinex-derivatives","BNBF0:USTF0",1753747591080,2.687643,826.05,824.35,2.17897918]
["bitfinex-derivatives","BNBF0:USTF0",1753747591280,2.687643,826.05,824.36,2.17897918]
["bitfinex-derivatives","BNBF0:USTF0",1753747591577,2.687643,826.06,824.37,2.17897918]
["bitfinex-derivatives","BNBF0:USTF0",1753747591776,2.687643,826.06,824.38,3.33833187]
["bitfinex-derivatives","BNBF0:USTF0",1753747591977,2.687643,826.06,824.39,3.33833187]
["bitfinex-derivatives","BNBF0:USTF0",1753747592281,2.687643,826.35,824.4,3.33833187]
["bitfinex-derivatives","BNBF0:USTF0",1753747592583,2.687643,826.35,824.21,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747592584,2.687643,826.35,824.41,3.33833187]
["bitfinex-derivatives","BNBF0:USTF0",1753747592780,2.687643,826.32,824.42,3.33833187]
["bitfinex-derivatives","BNBF0:USTF0",1753747592980,2.687643,826.32,824.43,3.33833187]
["bitfinex-derivatives","BNBF0:USTF0",1753747593176,2.687643,826.32,824.44,3.33772401]
["bitfinex-derivatives","BNBF0:USTF0",1753747593483,0.21038504,826.75,824.76,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747593781,0.21038504,826.75,824.77,2.51833609]
["bitfinex-derivatives","BNBF0:USTF0",1753747593981,0.21038504,826.75,824.78,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747594178,0.21038504,826.75,824.79,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747594378,0.21038504,826.75,824.8,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747594580,0.21038504,826.75,824.81,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747594778,0.21038504,826.75,824.82,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747594977,0.21038504,826.75,824.83,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747595282,0.21038504,826.75,824.84,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747595577,0.21038504,826.75,824.85,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747595884,0.21038504,826.75,824.86,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747596081,0.21038504,826.75,824.87,3.33697374]
["bitfinex-derivatives","BNBF0:USTF0",1753747596280,0.21038504,826.75,824.31,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747596481,0.21038504,826.75,824.32,2.51425026]
["bitfinex-derivatives","BNBF0:USTF0",1753747596675,0.21038504,826.75,824.33,4.14469673]
["bitfinex-derivatives","BNBF0:USTF0",1753747596878,0.21038504,826.75,824.1,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747596879,0.21038504,826.75,824.35,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747597077,0.21038504,826.75,824.36,2.51425026]
["bitfinex-derivatives","BNBF0:USTF0",1753747597281,0.21038504,826.75,824.37,3.33186607]
["bitfinex-derivatives","BNBF0:USTF0",1753747597480,0.21038504,826.75,824.34,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747597481,0.21038504,826.75,824.38,3.33186607]
["bitfinex-derivatives","BNBF0:USTF0",1753747597678,0.21038504,826.75,824.41,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747597882,0.21038504,826.75,824.42,1.35788946]
["bitfinex-derivatives","BNBF0:USTF0",1753747598083,0.21038504,826.75,824.48,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747598285,0.21038504,826.75,824.55,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747598485,0.21038504,826.75,824.56,1.32547404]
["bitfinex-derivatives","BNBF0:USTF0",1753747598683,0.21038504,826.75,824.57,1.32547404]
["bitfinex-derivatives","BNBF0:USTF0",1753747598881,0.21038504,826.75,824.58,1.32547404]
["bitfinex-derivatives","BNBF0:USTF0",1753747599081,0.21038504,826.75,824.69,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747599286,0.21038504,826.75,824.87,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747599782,0.21038504,826.75,824.88,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747600186,0.21038504,826.75,824.9,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747600387,0.21038504,826.75,824.92,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747600587,0.21038504,826.75,824.92,1.63044647]
["bitfinex-derivatives","BNBF0:USTF0",1753747600783,0.21038504,826.75,824.93,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747601083,0.21038504,826.75,824.94,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747601284,0.21038504,826.75,824.94,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747601483,0.21038504,826.75,824.95,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747602388,0.21038504,826.75,824.97,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747602589,0.21038504,826.75,824.98,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747602783,0.21038504,826.75,824.99,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747602988,0.21038504,826.75,825.0,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747603290,0.21038504,826.75,825.02,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747604185,0.21038504,826.75,825.04,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747604389,0.21038504,826.75,825.03,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747604390,0.21038504,826.75,825.05,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747604590,0.21038504,826.75,825.06,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747604789,0.21038504,826.75,825.07,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747605090,0.21038504,826.75,825.08,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747605390,0.21038504,826.75,825.09,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747605691,0.21038504,826.75,825.1,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747605891,0.21038504,826.75,825.11,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747606087,0.21038504,826.75,825.12,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747606388,0.21038504,826.75,825.13,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747606592,0.21038504,826.75,825.14,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747606800,0.21038504,826.75,825.15,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747607091,0.21038504,826.75,825.16,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747607292,0.21038504,826.75,825.17,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747607492,0.21038504,826.75,825.18,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747607689,0.21038504,826.75,825.19,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747607888,0.21038504,826.75,825.2,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747608100,0.21038504,826.75,825.21,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747608293,0.21038504,826.75,825.22,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747608590,0.21038504,826.75,825.23,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747608789,0.21038504,826.75,825.24,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747608992,0.21038504,826.75,825.25,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747609192,0.21038504,826.75,825.26,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747609388,0.21038504,826.75,825.27,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747609589,0.21038504,826.75,825.28,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747609892,0.21038504,826.75,825.29,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747610090,0.21038504,826.75,825.3,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747610293,0.21038504,826.75,825.31,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747610489,0.21038504,826.75,825.32,0.81761581]
["bitfinex-derivatives","BNBF0:USTF0",1753747610793,0.21038504,826.75,825.05,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747611187,0.21038504,826.75,825.06,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747611390,0.21038504,826.75,825.07,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747611593,0.21038504,826.75,825.08,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747611889,0.21038504,826.75,825.09,2.17057711]
["bitfinex-derivatives","BNBF0:USTF0",1753747612096,0.21038504,826.75,825.1,2.17057711]
["bitfinex-derivatives","BNBF0:USTF0",1753747612296,0.21038504,826.75,825.11,2.17057711]
["bitfinex-derivatives","BNBF0:USTF0",1753747612591,0.21038504,826.75,825.12,2.17057711]
["bitfinex-derivatives","BNBF0:USTF0",1753747612796,0.21038504,826.75,825.13,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747613002,0.21038504,826.75,825.14,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747613193,0.21038504,826.75,825.15,1.32115215]
["bitfinex-derivatives","BNBF0:USTF0",1753747613494,0.21038504,826.75,825.16,1.32115215]
["bitfinex-derivatives","BNBF0:USTF0",1753747613699,0.21038504,826.75,825.17,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747613899,0.21038504,826.75,825.18,1.32090112]
["bitfinex-derivatives","BNBF0:USTF0",1753747614199,0.21038504,826.75,825.19,1.32090112]
["bitfinex-derivatives","BNBF0:USTF0",1753747614400,0.21038504,826.75,825.2,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747614599,0.21038504,826.75,825.21,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747614900,0.21038504,826.75,825.22,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747615097,0.21038504,826.75,825.23,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747615296,0.21038504,826.75,825.24,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747615496,0.21038504,826.75,825.25,1.32042011]
["bitfinex-derivatives","BNBF0:USTF0",1753747615696,0.21038504,826.75,825.26,1.32042011]
["bitfinex-derivatives","BNBF0:USTF0",1753747615898,0.21038504,826.75,825.27,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747616097,0.21038504,826.75,825.28,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747616304,0.21038504,826.75,825.29,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747616502,0.21038504,826.75,825.3,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747616701,0.21038504,826.75,825.31,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747616902,0.21038504,826.75,825.32,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747617199,0.21038504,826.75,825.33,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747617503,0.21038504,826.75,825.34,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747617698,0.21038504,826.75,825.35,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747617899,0.21038504,826.75,825.36,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747618120,0.21038504,826.75,825.37,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747618401,0.21038504,826.75,825.38,1.31965132]
["bitfinex-derivatives","BNBF0:USTF0",1753747618600,0.21038504,826.75,825.39,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747618903,0.21038504,826.75,825.4,2.16573623]
["bitfinex-derivatives","BNBF0:USTF0",1753747619104,0.21038504,826.75,825.41,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747619300,0.21038504,826.75,825.42,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747619504,0.21038504,826.75,825.43,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747619704,0.21038504,826.75,825.44,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747619900,0.21038504,826.75,825.45,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747620204,0.21038504,826.75,825.46,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747620403,0.21038504,826.75,825.47,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747620604,0.21038504,826.75,825.48,2.16573031]
["bitfinex-derivatives","BNBF0:USTF0",1753747620798,0.21038504,826.75,825.49,1.31962911]
["bitfinex-derivatives","BNBF0:USTF0",1753747621103,0.21038504,826.75,825.5,1.31962911]
["bitfinex-derivatives","BNBF0:USTF0",1753747621301,0.21038504,826.75,825.51,0.50559736]
["bitfinex-derivatives","BNBF0:USTF0",1753747621502,0.21038504,826.75,825.52,1.31776239]
["bitfinex-derivatives","BNBF0:USTF0",1753747621705,0.21038504,826.75,825.52,1.62686241]
["bitfinex-derivatives","BNBF0:USTF0",1753747621904,0.21038504,826.75,825.56,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747622203,0.21038504,826.75,825.57,1.62686241]
["bitfinex-derivatives","BNBF0:USTF0",1753747622402,0.21038504,826.75,825.58,1.62686241]
["bitfinex-derivatives","BNBF0:USTF0",1753747622602,0.21038504,826.75,825.59,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747622805,0.21038504,826.75,825.6,2.16296433]
["bitfinex-derivatives","BNBF0:USTF0",1753747623006,0.21038504,826.75,825.61,2.16291409]
["bitfinex-derivatives","BNBF0:USTF0",1753747623303,0.21038504,826.75,825.62,2.16177302]
["bitfinex-derivatives","BNBF0:USTF0",1753747623606,0.21038504,826.75,825.63,2.16177302]
["bitfinex-derivatives","BNBF0:USTF0",1753747623804,0.21038504,826.75,825.64,2.16177302]
["bitfinex-derivatives","BNBF0:USTF0",1753747624004,0.21038504,826.75,825.65,2.16177302]
["bitfinex-derivatives","BNBF0:USTF0",1753747624205,0.21038504,826.75,825.66,1.31816175]
["bitfinex-derivatives","BNBF0:USTF0",1753747624403,0.21038504,826.75,825.67,1.31816175]
["bitfinex-derivatives","BNBF0:USTF0",1753747624606,0.21038504,826.75,825.68,1.31772308]
["bitfinex-derivatives","BNBF0:USTF0",1753747624805,0.21038504,826.75,825.69,1.31772308]
["bitfinex-derivatives","BNBF0:USTF0",1753747625006,0.21038504,826.75,825.7,2.16134499]
["bitfinex-derivatives","BNBF0:USTF0",1753747625205,0.21038504,826.75,825.71,2.16134499]
["bitfinex-derivatives","BNBF0:USTF0",1753747625406,0.21038504,826.75,825.72,2.16134499]
["bitfinex-derivatives","BNBF0:USTF0",1753747625604,0.21038504,826.75,825.73,2.16134499]
["bitfinex-derivatives","BNBF0:USTF0",1753747625807,0.21038504,826.75,825.74,2.16134499]
["bitfinex-derivatives","BNBF0:USTF0",1753747626006,0.21038504,826.75,825.75,2.16020236]
["bitfinex-derivatives","BNBF0:USTF0",1753747626208,0.21038504,826.75,825.76,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747626408,0.21038504,826.75,825.77,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747626702,2.687643,828.38,825.78,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747626904,0.21037995,826.92,825.79,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747627103,0.21037995,826.92,825.8,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747627407,2.687643,828.59,825.81,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747627607,0.2103577,826.98,825.82,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747627808,2.687643,829.06,825.83,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747628004,0.21031829,827.04,825.84,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747628309,2.687643,829.2,825.85,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747628505,2.687643,829.16,825.86,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747628709,0.21030812,827.04,825.87,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747628910,2.687643,829.16,825.88,2.15916216]
["bitfinex-derivatives","BNBF0:USTF0",1753747629110,2.687643,829.16,825.89,1.31687259]
["bitfinex-derivatives","BNBF0:USTF0",1753747629312,0.21030876,827.04,825.9,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747629511,2.687643,829.16,825.91,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747629708,0.21029668,827.12,825.92,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747629907,0.21029668,827.12,825.93,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747630108,2.687643,828.5,825.94,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747630306,0.2103221,827.11,825.95,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747630512,2.687643,828.5,825.96,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747630812,0.21033672,827.11,825.97,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747631113,2.687643,828.52,825.98,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747631311,2.687643,828.52,825.99,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747631612,2.687643,828.52,825.77,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747631613,2.687643,828.58,826.0,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747631817,2.687643,828.58,826.01,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747632109,0.21033291,827.89,826.02,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747632411,0.21033291,827.89,826.03,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747632611,0.21033291,827.89,826.04,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747632912,0.21033291,827.89,826.05,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747633113,0.21033291,827.89,826.06,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747633413,0.21033291,827.89,826.07,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747633613,0.21033291,827.89,826.08,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747633813,0.21033291,827.89,826.09,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747634010,0.21033291,827.89,826.1,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747634311,0.21033291,827.89,826.11,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747634515,0.21033291,827.89,826.12,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747634810,0.21033291,827.89,826.13,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747635014,0.21033291,827.89,826.14,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747635211,0.21033291,827.89,826.15,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747635513,0.21033291,827.89,826.16,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747635710,0.21033291,827.89,826.17,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747635910,0.21033291,827.89,826.18,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747636109,0.21033291,827.89,826.19,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747636311,0.21033291,827.89,826.2,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747636516,0.21033291,827.89,826.21,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747636714,0.21033291,827.89,826.22,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747636909,0.21033291,827.89,826.23,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747637113,0.21033291,827.89,826.24,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747637409,0.21033291,827.89,826.25,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747637611,0.21033291,827.89,826.26,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747637810,0.21033291,827.89,826.27,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747638008,0.21033291,827.89,826.28,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747638208,0.21033291,827.89,825.76,1.081396]
["bitfinex-derivatives","BNBF0:USTF0",1753747638209,0.21033291,827.89,826.29,0.81403175]
["bitfinex-derivatives","BNBF0:USTF0",1753747638511,0.21033291,827.89,825.94,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747639209,0.21033291,827.89,825.92,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747640013,0.21033291,827.89,825.95,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747640210,0.21033291,827.89,825.93,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747640415,0.21033291,827.89,825.94,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747641315,0.21033291,827.89,825.95,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747641515,0.21033291,827.89,825.96,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747641715,0.21033291,827.89,825.97,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747641911,0.21033291,827.89,825.98,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747642115,0.21033291,827.89,825.99,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747642315,0.21033291,827.89,826.0,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747642516,0.21033291,827.89,826.01,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747642711,0.21033291,827.89,826.02,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747642915,0.21033291,827.89,826.03,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747643112,0.21033291,827.89,826.04,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747643329,0.21033291,827.89,826.05,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747643613,0.21033291,827.89,826.06,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747643817,0.21033291,827.89,826.07,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747644017,0.21033291,827.89,826.08,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747644213,0.21033291,827.89,826.09,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747644416,0.21033291,827.89,826.1,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747644717,0.21033291,827.89,826.11,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747644914,0.21033291,827.89,826.12,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747645118,0.21033291,827.89,826.13,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747645318,0.21033291,827.89,826.14,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747645515,0.21033291,827.89,826.15,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747645718,0.21033291,827.89,826.16,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747645915,0.21033291,827.89,826.17,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747646121,0.21033291,827.89,826.18,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747646320,0.21033291,827.89,826.19,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747646518,0.21033291,827.89,826.2,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747646718,0.21033291,827.89,826.21,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747646919,0.21033291,827.89,826.22,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747647117,0.21033291,827.89,826.23,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747647321,0.21033291,827.89,826.24,0.7840095]
["bitfinex-derivatives","BNBF0:USTF0",1753747647616,0.21033291,827.89,825.94,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747647817,0.21033291,827.89,825.95,2.11651556]
["bitfinex-derivatives","BNBF0:USTF0",1753747648120,0.21033291,827.89,825.96,2.11651556]
["bitfinex-derivatives","BNBF0:USTF0",1753747648321,0.21033291,827.89,825.97,1.28131696]
["bitfinex-derivatives","BNBF0:USTF0",1753747648616,0.21033291,827.89,826.07,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747648823,0.21033291,827.89,826.12,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747649221,0.21033291,827.89,826.09,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747649222,0.21033291,827.89,826.13,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747649421,0.21033291,827.89,826.19,0.81283066]
["bitfinex-derivatives","BNBF0:USTF0",1753747651221,0.21033291,827.89,826.2,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747651420,0.21033291,827.89,826.21,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747651719,0.21033291,827.89,826.22,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747652023,0.21033291,827.89,826.23,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747652220,0.21033291,827.89,826.24,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747652420,0.21033291,827.89,825.84,1.622095]
["bitfinex-derivatives","BNBF0:USTF0",1753747652421,0.21033291,827.89,826.25,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747652619,0.21033291,827.89,826.26,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747652824,0.21033291,827.89,826.27,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747653020,0.21033291,827.89,826.28,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747653220,0.21033291,827.89,826.29,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747653423,0.21033291,827.89,826.3,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747653623,0.21033291,827.89,826.31,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747653823,0.21033291,827.89,826.32,0.78263734]
["bitfinex-derivatives","BNBF0:USTF0",1753747654020,0.21033291,827.89,826.33,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747654224,0.21033291,827.89,826.34,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747654422,0.21033291,827.89,826.35,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747654624,0.21033291,827.89,826.36,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747654822,0.21033291,827.89,825.15,2.703492]
["bitfinex-derivatives","BNBF0:USTF0",1753747654823,0.21033291,827.89,826.37,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747655021,0.21033291,827.89,826.38,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747655225,0.21033291,827.89,826.39,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747655526,0.21033291,827.89,826.4,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747655725,0.21033291,827.89,826.41,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747655927,0.21033291,827.89,826.42,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747656122,0.21033291,827.89,826.43,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747656426,0.21033291,827.89,826.43,0.8015047]
["bitfinex-derivatives","BNBF0:USTF0",1753747656623,0.21033291,827.89,826.47,0.8015047]
["bitfinex-derivatives","BNBF0:USTF0",1753747656829,0.21033291,827.89,826.48,1.58504237]
["bitfinex-derivatives","BNBF0:USTF0",1753747657124,0.21033291,827.89,826.49,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747657427,0.21033291,827.89,826.5,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747657623,0.21033291,827.89,826.51,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747657828,0.21033291,827.89,826.52,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747658027,0.21033291,827.89,826.53,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747658223,0.21033291,827.89,826.54,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747658430,0.21033291,827.89,826.55,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747658625,0.21033291,827.89,826.56,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747658823,0.21033291,827.89,826.57,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747659123,0.21033291,827.89,826.58,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747659324,0.21033291,827.89,826.59,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747659524,0.21033291,827.89,826.6,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747659725,0.21033291,827.89,826.61,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747659929,0.21033291,827.89,826.62,0.78353767]
["bitfinex-derivatives","BNBF0:USTF0",1753747660129,0.21033291,827.89,826.36,0.8015047]
["bitfinex-derivatives","BNBF0:USTF0",1753747660533,0.21033291,827.89,826.37,1.58539424]
["bitfinex-derivatives","BNBF0:USTF0",1753747660730,0.21033291,827.89,826.38,1.58539424]
["bitfinex-derivatives","BNBF0:USTF0",1753747675247,2.687643,830.28,827.45,1.34518211]
["bitfinex-derivatives","BNBF0:USTF0",1753747699663,2.687643,828.4,826.37,2.14803356]
["bitfinex-derivatives","BNBF0:USTF0",1753747730392,0.21011448,829.09,826.83,0.79305737]
["bitfinex-derivatives","BNBF0:USTF0",1753747769915,0.20996172,829.48,827.48,0.7965978]
["bitfinex-derivatives","BNBF0:USTF0",1753747817650,2.687643,829.1,827.1,3.31114609]
["bitfinex-derivatives","BNBF0:USTF0",1753747845870,0.20996172,829.48,827.73,2.1522895]
["bitfinex-derivatives","BNBF0:USTF0",1753747855282,0.20996172,829.48,828.31,0.80539932]
["bitfinex-derivatives","BNBF0:USTF0",1753747902115,0.20962908,830.97,828.63,0.79506265]
["bitfinex-derivatives","BNBF0:USTF0",1753747923941,0.20962908,830.97,828.51,1.29554493]
["bitfinex-derivatives","BNBF0:USTF0",1753747973385,3.7627,830.88,829.05,0.81382326]
["bitfinex-derivatives","BNBF0:USTF0",1753747988003,2.687643,830.5,828.6,2.1546827]
["bitfinex-derivatives","BNBF0:USTF0",1753748039537,2.687643,830.52,828.84,0.81289863]
["bitfinex-derivatives","BNBF0:USTF0",1753748061152,0.20962908,830.97,829.25,0.82757102]
["bitfinex-derivatives","BNBF0:USTF0",1753748109089,0.2095464,830.88,828.8,3.30544938]
["bitfinex-derivatives","BNBF0:USTF0",1753748124597,2.687643,830.86,828.88,2.1772438]
["bitfinex-derivatives","BNBF0:USTF0",1753748149221,0.2095464,830.88,829.42,0.82964332]
["bitfinex-derivatives","BNBF0:USTF0",1753748203563,0.20908373,833.37,831.61,0.79027641]
["bitfinex-derivatives","BNBF0:USTF0",1753748205770,0.20908373,833.37,831.71,0.82599655]
["bitfinex-derivatives","BNBF0:USTF0",1753748265908,0.20908373,833.37,831.42,0.82022242]
["bitfinex-derivatives","BNBF0:USTF0",1753748290525,0.20908373,833.37,831.23,0.79384519]
["bitfinex-derivatives","BNBF0:USTF0",1753748321449,2.6218864,833.3,830.51,3.28612106]
["bitfinex-derivatives","BNBF0:USTF0",1753748360181,0.20908373,833.37,831.49,0.78674498]
["bitfinex-derivatives","BNBF0:USTF0",1753748375189,0.20908373,833.37,831.2,0.76981094]
["bitfinex-derivatives","BNBF0:USTF0",1753748401513,2.6218864,834.35,830.41,3.26481649]
["bitfinex-derivatives","BNBF0:USTF0",1753748444448,0.20914844,832.54,830.72,2.13745633]
["bitfinex-derivatives","BNBF0:USTF0",1753748459364,0.20914844,832.54,830.28,0.78553099]
["bitfinex-derivatives","BNBF0:USTF0",1753748515405,0.20914844,832.54,830.96,2.1424434]
["bitfinex-derivatives","BNBF0:USTF0",1753748531415,0.20914844,832.54,830.69,1.64279167]
["bitfinex-derivatives","BNBF0:USTF0",1753748578149,0.20873383,833.91,832.24,1.60765248]
["bitfinex-derivatives","BNBF0:USTF0",1753748596267,0.20873383,833.91,831.75,0.77624736]
["bitfinex-derivatives","BNBF0:USTF0",1753748649803,2.6218864,833.72,831.83,0.78869382]
["bitfinex-derivatives","BNBF0:USTF0",1753748665611,2.6218864,833.67,831.86,0.80405002]
["bitfinex-derivatives","BNBF0:USTF0",1753748724863,0.20873383,833.91,831.67,0.81785317]
["bitfinex-derivatives","BNBF0:USTF0",1753748751673,0.20873383,833.91,831.38,0.78554631]
["bitfinex-derivatives","BNBF0:USTF0",1753748769191,0.20895944,833.12,831.69,0.78747418]
["bitfinex-derivatives","BNBF0:USTF0",1753748836961,0.20895944,833.12,831.18,0.77718957]
["bitfinex-derivatives","BNBF0:USTF0",1753748873387,2.6218864,833.99,831.37,0.78693151]
["bitfinex-derivatives","BNBF0:USTF0",1753748916323,0.20899457,833.09,831.51,2.1377027]
["bitfinex-derivatives","BNBF0:USTF0",1753748950449,0.20899457,833.09,831.2,0.78752633]
["bitfinex-derivatives","BNBF0:USTF0",1753748983679,0.20899457,833.09,830.24,0.78374028]
["bitfinex-derivatives","BNBF0:USTF0",1753749059036,2.6218864,832.15,829.97,0.78433661]
["bitfinex-derivatives","BNBF0:USTF0",1753749085953,0.20899457,833.09,830.76,3.28728574]
["bitfinex-derivatives","BNBF0:USTF0",1753749100068,0.20899457,833.09,831.46,0.78682146]
["bitfinex-derivatives","BNBF0:USTF0",1753749145500,0.20907305,832.16,830.82,2.15059462]
["bitfinex-derivatives","BNBF0:USTF0",1753749167321,0.20907305,832.16,830.9,0.78951639]
["bitfinex-derivatives","BNBF0:USTF0",1753749252888,3.7627,831.28,828.21,0.20978831]
["bitfinex-derivatives","BNBF0:USTF0",1753749275109,2.6218864,830.78,828.16,0.79669693]
["bitfinex-derivatives","BNBF0:USTF0",1753749360693,0.63138348,827.23,826.31,0.21037105]
["bitfinex-derivatives","BNBF0:USTF0",1753749380705,0.63415849,828.12,826.78,1.50746286]
["bitfinex-derivatives","BNBF0:USTF0",1753749425751,0.6176813,826.4,824.48,0.79691342]
["bitfinex-derivatives","BNBF0:USTF0",1753749436256,0.21071434,826.09,823.94,0.84570217]
["bitfinex-derivatives","BNBF0:USTF0",1753749463884,0.61041819,826.24,824.13,1.33003631]
["bitfinex-derivatives","BNBF0:USTF0",1753749509724,0.61573246,826.74,825.12,3.1582252]
["bitfinex-derivatives","BNBF0:USTF0",1753749548855,0.61104586,825.72,823.51,0.79691342]
["bitfinex-derivatives","BNBF0:USTF0",1753749580289,0.6102529,825.04,823.83,3.18441601]
["bitfinex-derivatives","BNBF0:USTF0",1753749603508,1.60138829,825.63,824.29,3.2453191]
["bitfinex-derivatives","BNBF0:USTF0",1753749630123,1.60138829,825.29,824.22,2.52873421]
["bitfinex-derivatives","BNBF0:USTF0",1753749666468,0.2110082,824.76,823.36,2.07114896]
["bitfinex-derivatives","BNBF0:USTF0",1753749690487,0.59645632,823.7,822.64,1.35999863]
["bitfinex-derivatives","BNBF0:USTF0",1753749712703,1.60138829,824.43,823.04,0.87465295]
["bitfinex-derivatives","BNBF0:USTF0",1753749749636,0.64718549,822.77,821.35,0.21153729]
["bitfinex-derivatives","BNBF0:USTF0",1753749803079,0.63909621,823.53,822.06,3.13582595]
["bitfinex-derivatives","BNBF0:USTF0",1753749823199,0.63569123,824.68,822.92,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1753749841012,0.63519861,825.3,823.76,0.8515765]
["bitfinex-derivatives","BNBF0:USTF0",1753749894462,0.63695691,824.67,823.64,2.4952571]
["bitfinex-derivatives","BNBF0:USTF0",1753749900265,0.63701209,824.85,823.89,2.48114477]
["bitfinex-derivatives","BNBF0:USTF0",1753749951219,0.21064164,826.68,824.6,2.46551158]
["bitfinex-derivatives","BNBF0:USTF0",1753749972441,0.61354842,827.05,824.48,2.44323896]
["bitfinex-derivatives","BNBF0:USTF0",1753750011369,0.61276094,828.68,826.84,1.33841368]
["bitfinex-derivatives","BNBF0:USTF0",1753750035588,0.60883368,829.29,826.7,3.07557897]
["bitfinex-derivatives","BNBF0:USTF0",1753750051097,1.59928908,829.28,827.15,0.83687011]
["bitfinex-derivatives","BNBF0:USTF0",1753750103337,0.61334518,827.61,826.49,3.13402149]
["bitfinex-derivatives","BNBF0:USTF0",1753750117651,0.59997997,827.74,826.81,3.14358252]
["bitfinex-derivatives","BNBF0:USTF0",1753750162584,1.59928908,828.61,826.78,3.1926104]
["bitfinex-derivatives","BNBF0:USTF0",1753750186597,1.59928908,828.99,827.33,2.04953571]
["bitfinex-derivatives","BNBF0:USTF0",1753750200802,1.59928908,828.8,827.03,3.16550383]
["bitfinex-derivatives","BNBF0:USTF0",1753750238437,0.20989587,829.35,827.82,0.79846424]
["bitfinex-derivatives","BNBF0:USTF0",1753750320596,0.20989587,829.35,827.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1753750367739,0.20989587,829.35,827.61,0.79993798]
["bitfinex-derivatives","BNBF0:USTF0",1753750421585,0.20979843,829.59,828.4,0.77990248]
["bitfinex-derivatives","BNBF0:USTF0",1753750512849,0.20979843,829.59,827.33,2.13231986]
["bitfinex-derivatives","BNBF0:USTF0",1753750536570,2.66548181,829.38,827.24,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1753750576307,0.20968592,829.84,828.47,1.63707007]
["bitfinex-derivatives","BNBF0:USTF0",1753750643668,0.20962845,831.28,828.95,1.350964]
["bitfinex-derivatives","BNBF0:USTF0",1753750672289,2.66548181,830.7,828.6,0.78353658]
["bitfinex-derivatives","BNBF0:USTF0",1753750736841,0.20962845,831.28,829.55,1.38228527]
["bitfinex-derivatives","BNBF0:USTF0",1753750748253,0.20962845,831.28,829.53,0.78328145]
["bitfinex-derivatives","BNBF0:USTF0",1753750775575,2.66548181,831.17,829.29,2.18359289]
["bitfinex-derivatives","BNBF0:USTF0",1753750840025,0.20940203,831.44,829.68,3.28948835]
["bitfinex-derivatives","BNBF0:USTF0",1753750854937,0.20925534,832.06,830.36,2.10417496]
["bitfinex-derivatives","BNBF0:USTF0",1753750910582,0.20925534,832.06,830.52,2.10746134]
["bitfinex-derivatives","BNBF0:USTF0",1753750922491,0.20925534,832.06,830.29,2.11011966]
["bitfinex-derivatives","BNBF0:USTF0",1753750968231,2.66548181,831.55,827.42,0.71363473]
["bitfinex-derivatives","BNBF0:USTF0",1753751040293,2.66548181,830.47,828.39,0.80463552]
["bitfinex-derivatives","BNBF0:USTF0",1753751089921,0.20948649,831.2,829.3,2.08996279]
["bitfinex-derivatives","BNBF0:USTF0",1753751124739,2.66548181,830.49,829.29,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1753751148070,2.66548181,830.83,828.11,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1753751230448,2.66548181,829.46,826.88,0.84964296]
["bitfinex-derivatives","BNBF0:USTF0",1753751269077,2.66548181,829.79,827.43,2.1013529]
["bitfinex-derivatives","BNBF0:USTF0",1753751316924,0.20980349,830.49,828.06,2.07931122]
["bitfinex-derivatives","BNBF0:USTF0",1753751346056,0.20980349,830.49,828.76,2.07054581]
["bitfinex-derivatives","BNBF0:USTF0",1753751356565,0.20980349,830.49,828.9,0.74444758]
["bitfinex-derivatives","BNBF0:USTF0",1753751403696,0.20980349,830.49,829.21,0.80229188]
["bitfinex-derivatives","BNBF0:USTF0",1753751428920,0.2093888,831.65,829.64,2.07450475]
["bitfinex-derivatives","BNBF0:USTF0",1753751472869,2.66548181,831.42,829.21,1.33374761]
["bitfinex-derivatives","BNBF0:USTF0",1753751496901,2.66548181,831.0,828.54,1.3256128]
["bitfinex-derivatives","BNBF0:USTF0",1753751542429,2.66548181,830.92,829.01,1.25180597]
["bitfinex-derivatives","BNBF0:USTF0",1753751558944,2.66548181,831.51,829.2,0.80583578]
["bitfinex-derivatives","BNBF0:USTF0",1753751585355,0.2093888,831.65,829.24,1.26130855]
["bitfinex-derivatives","BNBF0:USTF0",1753751626594,0.20959562,830.44,829.05,3.25984211]
["bitfinex-derivatives","BNBF0:USTF0",1753751659014,0.20959562,830.44,828.76,2.10434344]
["bitfinex-derivatives","BNBF0:USTF0",1753751739280,2.87507743,830.44,828.94,0.76550967]
["bitfinex-derivatives","BNBF0:USTF0",1753751745490,0.20959562,830.44,828.93,0.79569297]
["bitfinex-derivatives","BNBF0:USTF0",1753751784820,0.20959562,830.44,829.28,0.79328256]
["bitfinex-derivatives","BNBF0:USTF0",1753751834347,0.2095401,831.03,829.14,2.14019171]
["bitfinex-derivatives","BNBF0:USTF0",1753751869087,2.66548181,830.98,829.4,0.79733087]
["bitfinex-derivatives","BNBF0:USTF0",1753751909932,2.66548181,830.86,829.25,0.79865814]
["bitfinex-derivatives","BNBF0:USTF0",1753751924945,0.2095401,831.03,829.6,0.79841129]
["bitfinex-derivatives","BNBF0:USTF0",1753751953168,0.2095401,831.03,829.51,0.80928176]
["bitfinex-derivatives","BNBF0:USTF0",1753751997905,0.20949279,831.12,829.44,0.80767244]
["bitfinex-derivatives","BNBF0:USTF0",1753752014617,2.66548181,831.09,829.47,0.80731487]
["bitfinex-derivatives","BNBF0:USTF0",1753752078461,0.20949279,831.12,830.2,0.81971082]
["bitfinex-derivatives","BNBF0:USTF0",1753752095582,0.20949279,831.12,829.65,0.82169279]
["bitfinex-derivatives","BNBF0:USTF0",1753752142112,0.20949279,831.12,830.08,0.81513319]
["bitfinex-derivatives","BNBF0:USTF0",1753752162230,0.20949279,831.12,830.35,0.81166541]
["bitfinex-derivatives","BNBF0:USTF0",1753752218180,0.20925723,832.17,831.04,1.58010536]
["bitfinex-derivatives","BNBF0:USTF0",1753752241406,2.66548181,834.25,831.63,0.7800007]
["bitfinex-derivatives","BNBF0:USTF0",1753752279136,0.20895065,833.45,832.0,0.78363641]
["bitfinex-derivatives","BNBF0:USTF0",1753752301867,0.20895065,833.45,831.46,1.27954611]
["bitfinex-derivatives","BNBF0:USTF0",1753752324370,0.20895065,833.45,831.55,1.27869596]
["bitfinex-derivatives","BNBF0:USTF0",1753752376703,0.20838011,834.69,833.52,0.79897754]
["bitfinex-derivatives","BNBF0:USTF0",1753752400520,0.20847436,835.62,833.34,0.77754301]
["bitfinex-derivatives","BNBF0:USTF0",1753752440752,3.73167453,835.5,832.56,1.60905489]
["bitfinex-derivatives","BNBF0:USTF0",1753752462977,0.20847436,835.62,833.7,1.60342932]
["bitfinex-derivatives","BNBF0:USTF0",1753752489100,0.20847436,835.62,832.99,0.77578026]
["bitfinex-derivatives","BNBF0:USTF0",1753752524526,0.20847436,835.62,833.89,0.78917461]
["bitfinex-derivatives","BNBF0:USTF0",1753752549538,2.66548181,835.04,833.46,0.79534779]
["bitfinex-derivatives","BNBF0:USTF0",1753752575161,0.20847436,835.62,834.02,0.79060865]
["bitfinex-derivatives","BNBF0:USTF0",1753752608891,0.20841693,835.31,833.82,0.79313635]
["bitfinex-derivatives","BNBF0:USTF0",1753752647316,0.20841693,835.31,833.71,0.78516202]
["bitfinex-derivatives","BNBF0:USTF0",1753752693045,0.20841693,835.31,833.68,0.79597821]
["bitfinex-derivatives","BNBF0:USTF0",1753752721871,0.20841693,835.31,834.06,0.7975978]
["bitfinex-derivatives","BNBF0:USTF0",1753752761908,2.66548181,835.82,833.76,0.79904872]
["bitfinex-derivatives","BNBF0:USTF0",1753752775614,2.66548181,835.66,833.38,0.78833557]
["bitfinex-derivatives","BNBF0:USTF0",1753752801541,2.66548181,835.64,833.5,0.79893328]
["bitfinex-derivatives","BNBF0:USTF0",1753752850771,2.66548181,835.44,833.5,0.80281371]
["bitfinex-derivatives","BNBF0:USTF0",1753752867184,2.66548181,835.24,833.2,3.29959503]
["bitfinex-derivatives","BNBF0:USTF0",1753752922218,2.66548181,835.53,832.94,0.79857986]
["bitfinex-derivatives","BNBF0:USTF0",1753752943835,2.66548181,834.71,832.72,0.80138953]
["bitfinex-derivatives","BNBF0:USTF0",1753753020402,0.20875011,834.2,832.53,0.80279837]
["bitfinex-derivatives","BNBF0:USTF0",1753753037721,0.20875011,834.2,832.7,0.80195778]
["bitfinex-derivatives","BNBF0:USTF0",1753753061142,0.20875011,834.2,832.61,0.80406911]
["bitfinex-derivatives","BNBF0:USTF0",1753753130601,0.20875011,834.2,832.41,2.16210723]
["bitfinex-derivatives","BNBF0:USTF0",1753753173442,0.20875011,834.2,832.38,0.80144989]
["bitfinex-derivatives","BNBF0:USTF0",1753753214069,2.66548181,834.95,832.58,0.8002248]
["bitfinex-derivatives","BNBF0:USTF0",1753753239695,0.20844127,834.42,833.44,0.78924582]
["bitfinex-derivatives","BNBF0:USTF0",1753753270522,2.66548181,835.11,832.88,0.79597268]
["bitfinex-derivatives","BNBF0:USTF0",1753753304551,2.66548181,835.24,832.81,0.79924566]
["bitfinex-derivatives","BNBF0:USTF0",1753753329173,2.66548181,834.37,832.36,0.80254652]
["bitfinex-derivatives","BNBF0:USTF0",1753753357411,2.66548181,833.93,832.24,0.80409057]
["bitfinex-derivatives","BNBF0:USTF0",1753753418360,2.66548181,834.99,832.64,2.1654588]
["bitfinex-derivatives","BNBF0:USTF0",1753753470316,0.20869065,834.28,832.71,0.80748293]
["bitfinex-derivatives","BNBF0:USTF0",1753753497147,2.66548181,834.1,832.44,0.80721149]
["bitfinex-derivatives","BNBF0:USTF0",1753753516158,2.66548181,834.17,832.61,0.80897076]
["bitfinex-derivatives","BNBF0:USTF0",1753753597720,2.66548181,833.69,831.33,0.79083583]
["bitfinex-derivatives","BNBF0:USTF0",1753753631553,2.66548181,832.41,830.41,0.20927862]
["bitfinex-derivatives","BNBF0:USTF0",1753753706609,0.20923081,832.41,830.49,0.80487465]
["bitfinex-derivatives","BNBF0:USTF0",1753753724024,2.66548181,831.54,829.33,1.62700626]
["bitfinex-derivatives","BNBF0:USTF0",1753753815713,2.66548181,830.65,828.47,0.7543656]
["bitfinex-derivatives","BNBF0:USTF0",1753753854442,0.20962024,830.35,828.83,2.13447684]
["bitfinex-derivatives","BNBF0:USTF0",1753753914387,0.20962024,830.35,828.46,0.86183283]
["bitfinex-derivatives","BNBF0:USTF0",1753753934908,2.66548181,830.25,828.51,0.75604522]
["bitfinex-derivatives","BNBF0:USTF0",1753754013285,2.66548181,829.65,827.93,0.20997059]
["bitfinex-derivatives","BNBF0:USTF0",1753754131390,2.87547013,829.03,827.35,0.21003522]
["bitfinex-derivatives","BNBF0:USTF0",1753754167217,0.20998832,829.03,827.35,0.21003522]
["bitfinex-derivatives","BNBF0:USTF0",1753754242876,0.21015635,828.24,826.75,1.05204883]
["bitfinex-derivatives","BNBF0:USTF0",1753754266995,0.21015635,828.24,826.76,1.66312631]
["bitfinex-derivatives","BNBF0:USTF0",1753754291615,0.21015635,828.24,826.67,2.1715551]
["bitfinex-derivatives","BNBF0:USTF0",1753754374094,2.66548181,827.97,825.79,0.81069938]
["bitfinex-derivatives","BNBF0:USTF0",1753754415631,0.21043784,827.49,825.84,0.77975002]
["bitfinex-derivatives","BNBF0:USTF0",1753754450170,0.21043784,827.49,825.71,2.14584009]
["bitfinex-derivatives","BNBF0:USTF0",1753754500516,0.21043784,827.49,825.81,0.77698842]
["bitfinex-derivatives","BNBF0:USTF0",1753754516222,0.21015571,827.85,826.67,1.36967625]
["bitfinex-derivatives","BNBF0:USTF0",1753754568770,2.66548181,829.45,826.53,0.77257759]
["bitfinex-derivatives","BNBF0:USTF0",1753754589879,2.66548181,829.35,826.95,0.77612612]
["bitfinex-derivatives","BNBF0:USTF0",1753754637817,2.66548181,828.2,825.98,0.76714265]
["bitfinex-derivatives","BNBF0:USTF0",1753754648829,2.66548181,828.53,825.86,0.76618145]
["bitfinex-derivatives","BNBF0:USTF0",1753754684660,2.66548181,828.08,825.7,0.76589086]
["bitfinex-derivatives","BNBF0:USTF0",1753754740297,2.66548181,827.81,825.77,0.76773712]
["bitfinex-derivatives","BNBF0:USTF0",1753754803062,0.21046902,827.18,824.93,0.76991809]
["bitfinex-derivatives","BNBF0:USTF0",1753754836684,2.66548181,826.89,824.28,2.51765594]
["bitfinex-derivatives","BNBF0:USTF0",1753754851291,2.66548181,827.06,824.16,0.77142888]
["bitfinex-derivatives","BNBF0:USTF0",1753754887119,2.66548181,826.89,824.35,0.81079254]
["bitfinex-derivatives","BNBF0:USTF0",1753754922248,2.66548181,827.14,824.82,2.14826706]
["bitfinex-derivatives","BNBF0:USTF0",1753754962972,0.2107922,826.05,824.3,0.77243462]
["bitfinex-derivatives","BNBF0:USTF0",1753754994391,0.2107922,826.05,824.72,1.27759314]
["bitfinex-derivatives","BNBF0:USTF0",1753755010097,0.2106461,826.45,825.03,0.77240621]
["bitfinex-derivatives","BNBF0:USTF0",1753755047534,0.21054033,827.02,825.8,0.76676462]
["bitfinex-derivatives","BNBF0:USTF0",1753755081754,0.21054033,827.02,824.83,3.27623823]
["bitfinex-derivatives","BNBF0:USTF0",1753755106670,0.21054033,827.02,825.54,0.77279708]
["bitfinex-derivatives","BNBF0:USTF0",1753755163825,0.21030431,827.02,826.13,0.76850495]
["bitfinex-derivatives","BNBF0:USTF0",1753755170133,0.21036024,828.09,826.06,0.7673791]
["bitfinex-derivatives","BNBF0:USTF0",1753755225884,2.66548181,827.89,826.03,0.7720698]
["bitfinex-derivatives","BNBF0:USTF0",1753755246992,0.21036024,828.09,826.66,2.11258679]
["bitfinex-derivatives","BNBF0:USTF0",1753755287130,2.66548181,828.94,826.76,2.12155441]
["bitfinex-derivatives","BNBF0:USTF0",1753755311250,2.66548181,828.28,826.12,2.77180561]
["bitfinex-derivatives","BNBF0:USTF0",1753755328964,2.66548181,829.03,826.41,0.77155602]
["bitfinex-derivatives","BNBF0:USTF0",1753755406630,0.21102164,825.83,822.12,3.19372484]
["bitfinex-derivatives","BNBF0:USTF0",1753755437847,1.59831933,824.24,821.47,0.21128172]
["bitfinex-derivatives","BNBF0:USTF0",1753755503415,1.55812494,822.5,820.93,0.21169235]
["bitfinex-derivatives","BNBF0:USTF0",1753755537541,1.56875291,821.22,819.36,0.21196829]
["bitfinex-derivatives","BNBF0:USTF0",1753755615619,0.72089968,819.44,817.63,0.04109999]
["bitfinex-derivatives","BNBF0:USTF0",1753755626430,0.7313229,818.81,817.63,0.04109999]
["bitfinex-derivatives","BNBF0:USTF0",1753755655857,1.88739966,818.35,817.63,0.04109999]
["bitfinex-derivatives","BNBF0:USTF0",1753755702905,2.66548181,819.48,817.03,0.74626481]
["bitfinex-derivatives","BNBF0:USTF0",1753755737636,1.10944821,817.05,816.98,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1753755772763,1.6839754,818.26,816.72,0.21289026]
["bitfinex-derivatives","BNBF0:USTF0",1753755786770,1.6843378,817.45,816.72,0.21289026]
["bitfinex-derivatives","BNBF0:USTF0",1753755817385,1.6835576,816.88,816.18,0.21296322]
["bitfinex-derivatives","BNBF0:USTF0",1753755855727,1.68375007,817.31,815.33,0.21313996]
["bitfinex-derivatives","BNBF0:USTF0",1753755880043,1.70808178,816.48,815.11,0.21320917]
["bitfinex-derivatives","BNBF0:USTF0",1753755929381,1.70762316,816.54,815.11,0.21320917]
["bitfinex-derivatives","BNBF0:USTF0",1753755939586,1.71082241,817.26,815.82,0.74592226]
["bitfinex-derivatives","BNBF0:USTF0",1753755993329,1.69994737,817.1,815.83,2.46839093]
["bitfinex-derivatives","BNBF0:USTF0",1753756008052,1.71425787,817.14,815.71,0.81704282]
["bitfinex-derivatives","BNBF0:USTF0",1753756055595,1.56639388,818.09,816.13,1.08610811]
["bitfinex-derivatives","BNBF0:USTF0",1753756083313,1.0976503,818.49,816.99,2.49839615]
["bitfinex-derivatives","BNBF0:USTF0",1753756094519,1.09650342,817.97,817.23,0.7386792]
["bitfinex-derivatives","BNBF0:USTF0",1753756149962,1.0967761,818.82,817.2,0.81819515]
["bitfinex-derivatives","BNBF0:USTF0",1753756164174,1.09445572,818.17,816.99,0.74063335]
["bitfinex-derivatives","BNBF0:USTF0",1753756206506,1.09481023,818.76,817.34,0.74200674]
["bitfinex-derivatives","BNBF0:USTF0",1753756236733,1.09481023,817.41,815.97,0.8189353]
["bitfinex-derivatives","BNBF0:USTF0",1753756251541,1.08109126,818.81,816.67,0.73619267]
["bitfinex-derivatives","BNBF0:USTF0",1753756289085,0.21254894,819.23,817.4,0.73549345]
["bitfinex-derivatives","BNBF0:USTF0",1753756321619,1.08466099,818.96,817.67,0.7374069]
["bitfinex-derivatives","BNBF0:USTF0",1753756367549,2.651497,819.02,817.49,2.5773658]
["bitfinex-derivatives","BNBF0:USTF0",1753756396580,1.07419322,818.78,817.69,0.81709004]
["bitfinex-derivatives","BNBF0:USTF0",1753756437123,0.34063055,818.01,817.39,1.64152439]
["bitfinex-derivatives","BNBF0:USTF0",1753756456638,0.32854565,819.25,817.99,0.812982]
["bitfinex-derivatives","BNBF0:USTF0",1753756481250,0.96829437,819.22,818.33,0.81455803]
["bitfinex-derivatives","BNBF0:USTF0",1753756521985,0.32809435,818.47,817.83,0.80319295]
["bitfinex-derivatives","BNBF0:USTF0",1753756545699,0.32833108,818.62,817.44,0.81733704]
["bitfinex-derivatives","BNBF0:USTF0",1753756592120,0.95438289,818.07,816.3,0.21295344]
["bitfinex-derivatives","BNBF0:USTF0",1753756608830,0.32439778,817.35,816.01,0.74117228]
["bitfinex-derivatives","BNBF0:USTF0",1753756634149,0.32718843,817.33,816.43,0.21283688]
["bitfinex-derivatives","BNBF0:USTF0",1753756673578,0.32672618,818.75,817.41,0.74030925]
["bitfinex-derivatives","BNBF0:USTF0",1753756692998,0.32516816,818.55,816.83,0.74339411]
["bitfinex-derivatives","BNBF0:USTF0",1753756748932,0.32291489,817.8,815.48,0.21311059]
["bitfinex-derivatives","BNBF0:USTF0",1753756755837,0.32291489,817.5,815.48,0.21311059]
["bitfinex-derivatives","BNBF0:USTF0",1753756793165,0.32851133,817.38,816.13,2.69561883]
["bitfinex-derivatives","BNBF0:USTF0",1753756837210,0.32859717,816.91,816.32,0.74643581]
["bitfinex-derivatives","BNBF0:USTF0",1753756872831,0.32130535,816.47,815.2,0.21323529]
["bitfinex-derivatives","BNBF0:USTF0",1753756907768,0.32451991,816.85,816.08,0.82030125]
["bitfinex-derivatives","BNBF0:USTF0",1753756921571,0.32528444,817.49,815.6,1.55328576]
["bitfinex-derivatives","BNBF0:USTF0",1753756947084,0.32528444,816.33,815.5,0.82030125]
["bitfinex-derivatives","BNBF0:USTF0",1753756990220,0.92309252,816.81,815.6,3.07760922]
["bitfinex-derivatives","BNBF0:USTF0",1753757034962,0.58748479,818.99,817.02,3.03545385]
["bitfinex-derivatives","BNBF0:USTF0",1753757058277,0.91079772,818.82,816.9,0.82030125]
["bitfinex-derivatives","BNBF0:USTF0",1753757072188,0.32164984,818.21,817.51,0.83589071]
["bitfinex-derivatives","BNBF0:USTF0",1753757102711,0.92373296,819.26,817.94,2.68567236]
["bitfinex-derivatives","BNBF0:USTF0",1753757139548,0.32410662,820.01,818.99,1.54315045]
["bitfinex-derivatives","BNBF0:USTF0",1753757184177,0.31973232,819.89,818.66,1.98649083]
["bitfinex-derivatives","BNBF0:USTF0",1753757208303,0.32811832,820.2,818.64,0.81202638]
["bitfinex-derivatives","BNBF0:USTF0",1753757221508,0.32724792,820.84,819.05,1.58550544]
["bitfinex-derivatives","BNBF0:USTF0",1753757266757,0.32714304,819.85,819.2,0.75607506]
["bitfinex-derivatives","BNBF0:USTF0",1753757285766,0.21207744,820.9,818.98,0.75974317]
["bitfinex-derivatives","BNBF0:USTF0",1753757333211,0.32195555,819.33,817.45,1.54449346]
["bitfinex-derivatives","BNBF0:USTF0",1753757347630,0.32420906,820.48,818.21,0.83627813]
["bitfinex-derivatives","BNBF0:USTF0",1753757396574,0.32424208,818.74,818.2,0.80074682]
["bitfinex-derivatives","BNBF0:USTF0",1753757418298,0.32668919,819.41,818.34,0.7190993]
["bitfinex-derivatives","BNBF0:USTF0",1753757441416,0.32624239,818.36,817.43,1.79798279]
["bitfinex-derivatives","BNBF0:USTF0",1753757476649,0.32130683,818.57,816.84,0.21273539]
["bitfinex-derivatives","BNBF0:USTF0",1753757501584,0.32280903,817.92,816.4,0.21290133]
["bitfinex-derivatives","BNBF0:USTF0",1753757554733,0.32362253,817.64,816.27,0.84062239]
["bitfinex-derivatives","BNBF0:USTF0",1753757587354,0.32364365,817.16,816.16,0.21298342]
["bitfinex-derivatives","BNBF0:USTF0",1753757592267,0.32364365,816.92,815.99,0.21296191]
["bitfinex-derivatives","BNBF0:USTF0",1753757646208,0.32671041,816.66,815.89,0.21309101]
["bitfinex-derivatives","BNBF0:USTF0",1753757676330,0.32639978,816.77,816.06,0.75514821]
["bitfinex-derivatives","BNBF0:USTF0",1753757716877,0.21293325,817.6,815.94,0.7743392]
["bitfinex-derivatives","BNBF0:USTF0",1753757730888,0.32275536,816.97,815.96,0.77324253]
["bitfinex-derivatives","BNBF0:USTF0",1753757756408,0.3241279,816.96,816.0,0.77285632]
["bitfinex-derivatives","BNBF0:USTF0",1753757799453,1.59206689,816.95,815.16,0.83843756]
["bitfinex-derivatives","BNBF0:USTF0",1753757844191,0.32504175,816.31,815.19,0.21315432]
["bitfinex-derivatives","BNBF0:USTF0",1753757863704,0.32403365,816.76,815.3,0.71040608]
["bitfinex-derivatives","BNBF0:USTF0",1753757883418,0.32462269,817.37,815.67,0.71048957]
["bitfinex-derivatives","BNBF0:USTF0",1753757928051,0.32450738,817.85,816.39,1.5520306]
["bitfinex-derivatives","BNBF0:USTF0",1753757943356,0.32244278,817.72,816.17,2.67331652]
["bitfinex-derivatives","BNBF0:USTF0",1753757996099,0.32526455,817.01,815.98,0.81767894]
["bitfinex-derivatives","BNBF0:USTF0",1753758018820,0.32522027,817.39,816.45,3.11102339]
["bitfinex-derivatives","BNBF0:USTF0",1753758053142,0.32387867,817.93,816.53,3.52535702]
["bitfinex-derivatives","BNBF0:USTF0",1753758078863,0.32668348,817.5,816.89,0.83621967]
["bitfinex-derivatives","BNBF0:USTF0",1753758102790,0.32742118,818.92,817.78,2.71849416]
["bitfinex-derivatives","BNBF0:USTF0",1753758134110,0.31606381,820.41,818.3,0.72993909]
["bitfinex-derivatives","BNBF0:USTF0",1753758163740,2.61065647,820.17,817.86,0.74012968]
["bitfinex-derivatives","BNBF0:USTF0",1753758188662,1.61905151,819.6,817.14,0.80811674]
["bitfinex-derivatives","BNBF0:USTF0",1753758250207,1.61905151,819.7,817.56,0.72551794]
["bitfinex-derivatives","BNBF0:USTF0",1753758261120,1.61905151,819.39,817.23,0.72633693]
["bitfinex-derivatives","BNBF0:USTF0",1753758312363,0.21218801,820.46,818.53,1.54535736]
["bitfinex-derivatives","BNBF0:USTF0",1753758336076,0.3204398,820.28,818.98,2.67615772]
["bitfinex-derivatives","BNBF0:USTF0",1753758350084,0.3193659,820.85,819.39,1.54662234]
["bitfinex-derivatives","BNBF0:USTF0",1753758394022,0.31762722,821.82,820.18,2.65589903]
["bitfinex-derivatives","BNBF0:USTF0",1753758415132,0.31581441,822.71,820.85,0.71552441]
["bitfinex-derivatives","BNBF0:USTF0",1753758464568,0.31855709,822.86,821.64,0.71666956]
["bitfinex-derivatives","BNBF0:USTF0",1753758479075,0.31966177,823.19,822.29,1.54000097]
["bitfinex-derivatives","BNBF0:USTF0",1753758523399,0.3194026,823.68,822.68,0.7149818]
["bitfinex-derivatives","BNBF0:USTF0",1753758547629,0.32143138,823.34,822.42,1.53702552]
["bitfinex-derivatives","BNBF0:USTF0",1753758593566,0.3191429,823.81,822.1,0.71695982]
["bitfinex-derivatives","BNBF0:USTF0",1753758604079,0.31864185,823.35,822.09,3.05039952]
["bitfinex-derivatives","BNBF0:USTF0",1753758631595,0.31813046,824.09,823.0,0.71588831]
["bitfinex-derivatives","BNBF0:USTF0",1753758684240,0.31894284,824.23,823.18,1.53535241]
["bitfinex-derivatives","BNBF0:USTF0",1753758713956,0.32070661,823.74,822.98,1.58730756]
["bitfinex-derivatives","BNBF0:USTF0",1753758744088,0.31871543,823.61,822.71,0.76662437]
["bitfinex-derivatives","BNBF0:USTF0",1753758766707,0.31897299,824.19,823.13,0.76753841]
["bitfinex-derivatives","BNBF0:USTF0",1753758793435,2.61065647,824.66,822.45,3.12117382]
["bitfinex-derivatives","BNBF0:USTF0",1753758830057,0.21098645,825.03,822.88,0.76686323]
["bitfinex-derivatives","BNBF0:USTF0",1753758855067,2.61065647,824.78,823.03,0.7684364]
["bitfinex-derivatives","BNBF0:USTF0",1753758913919,0.21110868,824.58,822.54,0.80072549]
["bitfinex-derivatives","BNBF0:USTF0",1753758932329,0.21110868,824.58,823.0,0.79581497]
["bitfinex-derivatives","BNBF0:USTF0",1753758980473,0.21110868,824.58,822.3,0.79597773]
["bitfinex-derivatives","BNBF0:USTF0",1753758999000,0.21110868,824.58,822.57,0.80100283]
["bitfinex-derivatives","BNBF0:USTF0",1753759020917,0.21123683,824.21,822.43,1.6035948]
["bitfinex-derivatives","BNBF0:USTF0",1753759080070,0.21123683,824.21,822.35,0.80471377]
["bitfinex-derivatives","BNBF0:USTF0",1753759108094,0.21123683,824.21,821.63,0.21147687]
["bitfinex-derivatives","BNBF0:USTF0",1753759177639,0.21123683,824.21,821.93,0.80145891]
["bitfinex-derivatives","BNBF0:USTF0",1753759203560,0.21123683,824.21,821.95,0.78052962]
["bitfinex-derivatives","BNBF0:USTF0",1753759223974,0.2112939,823.44,822.55,0.77538976]
["bitfinex-derivatives","BNBF0:USTF0",1753759272509,0.21126504,823.75,822.55,0.77863923]
["bitfinex-derivatives","BNBF0:USTF0",1753759289221,0.21125222,824.04,822.34,0.77602551]
["bitfinex-derivatives","BNBF0:USTF0",1753759352275,0.21095,824.88,823.63,0.7701833]
["bitfinex-derivatives","BNBF0:USTF0",1753759367885,0.21095,824.88,823.16,1.60066701]
["bitfinex-derivatives","BNBF0:USTF0",1753759408114,0.21062379,826.92,824.46,1.6960728]
["bitfinex-derivatives","BNBF0:USTF0",1753759473564,2.61065647,826.13,824.13,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1753759542330,2.61065647,825.38,823.48,0.83328845]
["bitfinex-derivatives","BNBF0:USTF0",1753759548448,2.61065647,825.31,822.94,0.80064335]
["bitfinex-derivatives","BNBF0:USTF0",1753759584466,2.61065647,826.04,823.75,0.82653141]
["bitfinex-derivatives","BNBF0:USTF0",1753759668224,0.21094872,825.59,823.05,0.83222813]
["bitfinex-derivatives","BNBF0:USTF0",1753759704163,0.21094872,825.59,823.96,0.82314147]
["bitfinex-derivatives","BNBF0:USTF0",1753759763198,2.61065647,824.76,823.35,0.83442693]
["bitfinex-derivatives","BNBF0:USTF0",1753759787213,2.61065647,824.82,823.2,3.42283553]
["bitfinex-derivatives","BNBF0:USTF0",1753759808229,0.21094744,825.15,823.67,0.83135017]
["bitfinex-derivatives","BNBF0:USTF0",1753759847863,0.21070286,825.4,824.96,0.83122811]
["bitfinex-derivatives","BNBF0:USTF0",1753759872885,0.21063399,827.35,824.81,1.70475587]
["bitfinex-derivatives","BNBF0:USTF0",1753759923332,2.61065647,829.77,826.08,1.70590818]
["bitfinex-derivatives","BNBF0:USTF0",1753759944453,2.61065647,828.3,824.91,0.90824216]
["bitfinex-derivatives","BNBF0:USTF0",1753759959766,2.61065647,827.83,824.7,0.798815]
["bitfinex-derivatives","BNBF0:USTF0",1753760005291,3.65491906,827.48,824.8,1.72511374]
["bitfinex-derivatives","BNBF0:USTF0",1753760029514,2.61065647,827.55,824.98,0.80369777]
["bitfinex-derivatives","BNBF0:USTF0",1753760075956,2.61065647,826.69,824.43,0.8070116]
["bitfinex-derivatives","BNBF0:USTF0",1753760099477,2.61065647,826.16,824.35,0.21086628]
["bitfinex-derivatives","BNBF0:USTF0",1753760180535,0.21098709,825.41,823.59,0.79196242]
["bitfinex-derivatives","BNBF0:USTF0",1753760195957,0.21098709,825.41,824.06,1.68302892]
["bitfinex-derivatives","BNBF0:USTF0",1753760231775,0.21072901,826.52,824.18,0.79769407]
["bitfinex-derivatives","BNBF0:USTF0",1753760276008,0.21072901,826.52,824.72,0.78611926]
["bitfinex-derivatives","BNBF0:USTF0",1753760291218,0.21072901,826.52,824.99,0.78117341]
["bitfinex-derivatives","BNBF0:USTF0",1753760322448,0.21039712,826.85,825.59,0.77786694]
["bitfinex-derivatives","BNBF0:USTF0",1753760362082,0.21036088,826.87,825.46,0.78368998]
["bitfinex-derivatives","BNBF0:USTF0",1753760411225,0.21036088,826.87,825.3,1.67551317]
["bitfinex-derivatives","BNBF0:USTF0",1753760440252,0.21009989,829.41,825.81,2.71527027]
["bitfinex-derivatives","BNBF0:USTF0",1753760452462,0.21009989,829.41,826.71,1.66519862]
["bitfinex-derivatives","BNBF0:USTF0",1753760510500,0.21009989,829.41,827.93,0.81154421]
["bitfinex-derivatives","BNBF0:USTF0",1753760526020,0.21009989,829.41,827.77,0.81097251]
["bitfinex-derivatives","BNBF0:USTF0",1753760570349,0.21009989,829.41,827.31,0.81211621]
["bitfinex-derivatives","BNBF0:USTF0",1753760599280,0.21009989,829.41,827.88,0.81167585]
["bitfinex-derivatives","BNBF0:USTF0",1753760644219,0.20983828,829.81,828.11,0.81489066]
["bitfinex-derivatives","BNBF0:USTF0",1753760670845,0.20983828,829.81,827.68,0.81562214]
["bitfinex-derivatives","BNBF0:USTF0",1753760686854,0.20983828,829.81,827.63,0.81653513]
["bitfinex-derivatives","BNBF0:USTF0",1753760730397,0.20983828,829.81,827.12,3.35114234]
["bitfinex-derivatives","BNBF0:USTF0",1753760762122,0.20983828,829.81,827.67,0.81850571]
["bitfinex-derivatives","BNBF0:USTF0",1753760809158,2.61065647,829.22,827.11,0.82225106]
["bitfinex-derivatives","BNBF0:USTF0",1753760814456,0.20983828,829.81,827.52,0.82013946]
["bitfinex-derivatives","BNBF0:USTF0",1753760850386,0.20987245,829.81,827.99,0.81929653]
["bitfinex-derivatives","BNBF0:USTF0",1753760896223,0.20987245,829.81,828.4,0.81675249]
["bitfinex-derivatives","BNBF0:USTF0",1753760927240,2.61065647,829.75,827.83,1.7013378]
["bitfinex-derivatives","BNBF0:USTF0",1753760971669,0.20987245,829.81,827.69,0.81957824]
["bitfinex-derivatives","BNBF0:USTF0",1753760987084,2.61065647,829.64,827.71,0.81985419]
["bitfinex-derivatives","BNBF0:USTF0",1753761017312,2.61065647,829.24,827.67,0.82323149]
["bitfinex-derivatives","BNBF0:USTF0",1753761064357,0.20996679,828.59,827.39,0.8219281]
["bitfinex-derivatives","BNBF0:USTF0",1753761092088,0.20995475,829.21,827.67,0.82565563]
["bitfinex-derivatives","BNBF0:USTF0",1753761140819,2.61065647,829.41,827.48,0.82914762]
["bitfinex-derivatives","BNBF0:USTF0",1753761161538,0.20982183,829.84,828.11,0.82077204]
["bitfinex-derivatives","BNBF0:USTF0",1753761220382,0.20949468,831.72,829.32,0.81354868]
["bitfinex-derivatives","BNBF0:USTF0",1753761230390,0.20949468,831.72,829.78,0.81354868]
["bitfinex-derivatives","BNBF0:USTF0",1753761284933,2.61065647,830.95,829.01,0.82515814]
["bitfinex-derivatives","BNBF0:USTF0",1753761309954,2.61065647,831.12,829.08,0.82208284]
["bitfinex-derivatives","BNBF0:USTF0",1753761346983,2.61065647,830.38,828.83,0.8279167]
["bitfinex-derivatives","BNBF0:USTF0",1753761379408,2.61065647,831.58,829.15,0.82890703]
["bitfinex-derivatives","BNBF0:USTF0",1753761393709,0.20968908,829.99,828.58,2.53792469]
["bitfinex-derivatives","BNBF0:USTF0",1753761428348,2.61065647,830.55,828.51,1.68733637]
["bitfinex-derivatives","BNBF0:USTF0",1753761472481,0.20969603,830.17,828.57,1.72016641]
["bitfinex-derivatives","BNBF0:USTF0",1753761514509,0.20962277,830.33,829.21,0.82916162]
["bitfinex-derivatives","BNBF0:USTF0",1753761535926,0.20962277,830.33,828.81,0.82877257]
["bitfinex-derivatives","BNBF0:USTF0",1753761584771,0.20962277,830.33,828.57,0.8245956]
["bitfinex-derivatives","BNBF0:USTF0",1753761669737,2.82027924,830.33,828.26,1.03681424]
["bitfinex-derivatives","BNBF0:USTF0",1753761715194,0.20973205,829.97,828.39,0.79767448]
["bitfinex-derivatives","BNBF0:USTF0",1753761780934,0.20973205,829.97,828.51,0.821837]
["bitfinex-derivatives","BNBF0:USTF0",1753761781735,0.20973205,829.97,828.55,0.821837]
["bitfinex-derivatives","BNBF0:USTF0",1753761818380,2.61065647,829.94,828.09,0.82416924]
["bitfinex-derivatives","BNBF0:USTF0",1753761873922,2.61065647,829.8,827.61,0.87540419]
["bitfinex-derivatives","BNBF0:USTF0",1753761903544,0.20973205,829.97,828.14,0.82763298]
["bitfinex-derivatives","BNBF0:USTF0",1753761952180,0.2096954,830.31,828.54,1.62027436]
["bitfinex-derivatives","BNBF0:USTF0",1753761967501,0.2096954,830.31,828.86,0.82368452]
["bitfinex-derivatives","BNBF0:USTF0",1753761989416,2.61065647,829.96,827.93,0.79497575]
["bitfinex-derivatives","BNBF0:USTF0",1753762037656,0.2096954,830.31,828.94,0.82371667]
["bitfinex-derivatives","BNBF0:USTF0",1753762051866,0.2096954,830.31,829.2,0.82280811]
["bitfinex-derivatives","BNBF0:USTF0",1753762102106,0.2096954,830.31,828.69,1.62562178]
["bitfinex-derivatives","BNBF0:USTF0",1753762122922,0.20953883,830.63,829.3,0.82842362]
["bitfinex-derivatives","BNBF0:USTF0",1753762146044,0.20953883,830.63,829.52,0.82213774]
["bitfinex-derivatives","BNBF0:USTF0",1753762182772,0.20953883,830.63,829.23,0.82592195]
["bitfinex-derivatives","BNBF0:USTF0",1753762207298,0.20949405,830.85,829.7,0.8239777]
["bitfinex-derivatives","BNBF0:USTF0",1753762263444,2.61065647,831.9,830.1,0.82153045]
["bitfinex-derivatives","BNBF0:USTF0",1753762296476,2.61065647,831.81,830.07,0.82549923]
["bitfinex-derivatives","BNBF0:USTF0",1753762328188,0.20936109,831.92,830.32,0.82328166]
["bitfinex-derivatives","BNBF0:USTF0",1753762353911,0.20936109,831.92,829.92,1.67841535]
["bitfinex-derivatives","BNBF0:USTF0",1753762385139,0.2090291,833.3,831.82,0.81301408]
["bitfinex-derivatives","BNBF0:USTF0",1753762425462,0.2090291,833.3,831.48,0.81959665]
["bitfinex-derivatives","BNBF0:USTF0",1753762440275,2.61065647,833.21,831.24,0.82411279]
["bitfinex-derivatives","BNBF0:USTF0",1753762467100,0.2090291,833.3,831.28,0.82442422]
["bitfinex-derivatives","BNBF0:USTF0",1753762509422,0.2090291,833.3,831.07,0.82216176]
["bitfinex-derivatives","BNBF0:USTF0",1753762555660,0.2090291,833.3,830.83,0.81600379]
["bitfinex-derivatives","BNBF0:USTF0",1753762574580,2.61065647,832.8,830.45,0.81753354]
["bitfinex-derivatives","BNBF0:USTF0",1753762593893,0.20929372,832.25,830.3,0.81905245]
["bitfinex-derivatives","BNBF0:USTF0",1753762644731,0.20916227,832.69,830.75,0.81922096]
["bitfinex-derivatives","BNBF0:USTF0",1753762660952,0.20916227,832.69,830.46,0.81571091]
["bitfinex-derivatives","BNBF0:USTF0",1753762736614,2.61065647,834.7,831.7,0.80157692]
["bitfinex-derivatives","BNBF0:USTF0",1753762750626,0.20897449,832.4,831.51,0.80512206]
["bitfinex-derivatives","BNBF0:USTF0",1753762794373,0.20902721,833.15,831.27,0.81389132]
["bitfinex-derivatives","BNBF0:USTF0",1753762820794,2.61065647,832.76,831.07,0.81347874]
["bitfinex-derivatives","BNBF0:USTF0",1753762845916,2.61065647,834.46,831.89,0.81133122]
["bitfinex-derivatives","BNBF0:USTF0",1753762876630,0.20870567,834.6,831.89,1.62916216]
["bitfinex-derivatives","BNBF0:USTF0",1753762904363,0.20870567,834.6,832.31,0.80859312]
["bitfinex-derivatives","BNBF0:USTF0",1753762960711,2.61065647,833.93,831.52,0.8097713]
["bitfinex-derivatives","BNBF0:USTF0",1753762987945,2.61065647,833.37,831.19,2.16165751]
["bitfinex-derivatives","BNBF0:USTF0",1753762998454,2.61065647,833.57,831.66,0.81655058]
["bitfinex-derivatives","BNBF0:USTF0",1753763055500,0.20870567,834.6,831.97,0.8144407]
["bitfinex-derivatives","BNBF0:USTF0",1753763080419,0.20890174,833.6,831.57,0.81595994]
["bitfinex-derivatives","BNBF0:USTF0",1753763154363,2.61065647,832.87,831.43,0.20889421]
["bitfinex-derivatives","BNBF0:USTF0",1753763203111,2.61065647,832.84,831.51,0.20906489]
["bitfinex-derivatives","BNBF0:USTF0",1753763258658,2.61065647,833.41,831.51,0.20906489]
["bitfinex-derivatives","BNBF0:USTF0",1753763356049,0.20901717,832.76,831.57,0.8234482]
["bitfinex-derivatives","BNBF0:USTF0",1753763370667,2.61065647,833.82,831.38,3.34003453]
["bitfinex-derivatives","BNBF0:USTF0",1753763433408,0.20894689,832.96,831.67,0.81784608]
["bitfinex-derivatives","BNBF0:USTF0",1753763463840,0.20894689,832.96,831.47,0.81822858]
["bitfinex-derivatives","BNBF0:USTF0",1753763554316,0.20894689,832.96,830.43,0.8139287]
["bitfinex-derivatives","BNBF0:USTF0",1753763565021,0.20894689,832.96,830.77,0.81411307]
["bitfinex-derivatives","BNBF0:USTF0",1753763642388,0.20923647,831.33,830.53,0.81608724]
["bitfinex-derivatives","BNBF0:USTF0",1753763657807,0.20923647,831.33,830.11,1.70838564]
["bitfinex-derivatives","BNBF0:USTF0",1753763715955,0.20923647,831.33,829.27,1.70846714]
["bitfinex-derivatives","BNBF0:USTF0",1753763755090,2.61065647,830.93,828.57,0.82197762]
["bitfinex-derivatives","BNBF0:USTF0",1753763779513,2.61065647,830.73,828.5,1.71925055]
["bitfinex-derivatives","BNBF0:USTF0",1753763833964,0.20976745,829.94,828.67,1.72205598]
["bitfinex-derivatives","BNBF0:USTF0",1753763869793,0.20962403,830.58,829.74,0.81888969]
["bitfinex-derivatives","BNBF0:USTF0",1753763910312,2.69350398,831.54,828.06,2.69100048]
["bitfinex-derivatives","BNBF0:USTF0",1753763940941,2.69350398,831.3,829.67,0.82387864]
["bitfinex-derivatives","BNBF0:USTF0",1753763966261,0.2093825,832.0,830.26,0.80708475]
["bitfinex-derivatives","BNBF0:USTF0",1753763994481,0.2093825,832.0,830.92,0.81587412]
["bitfinex-derivatives","BNBF0:USTF0",1753764029700,2.69350398,832.58,830.81,0.82361885]
["bitfinex-derivatives","BNBF0:USTF0",1753764056618,2.69350398,832.35,830.38,0.82912789]
["bitfinex-derivatives","BNBF0:USTF0",1753764114773,2.69350398,832.15,830.4,0.82786472]
["bitfinex-derivatives","BNBF0:USTF0",1753764152907,2.69350398,831.72,829.49,0.83038962]
["bitfinex-derivatives","BNBF0:USTF0",1753764176636,2.69350398,832.4,829.39,0.82474575]
["bitfinex-derivatives","BNBF0:USTF0",1753764197345,2.69350398,831.78,829.32,0.82686409]
["bitfinex-derivatives","BNBF0:USTF0",1753764250183,2.69350398,830.34,828.19,0.80399214]
["bitfinex-derivatives","BNBF0:USTF0",1753764264397,2.69350398,830.97,828.29,1.63087572]
["bitfinex-derivatives","BNBF0:USTF0",1753764315343,2.69350398,830.79,828.85,0.83269047]
["bitfinex-derivatives","BNBF0:USTF0",1753764339362,2.69350398,830.6,828.61,0.83126487]
["bitfinex-derivatives","BNBF0:USTF0",1753764355673,2.69350398,830.4,828.24,0.83287378]
["bitfinex-derivatives","BNBF0:USTF0",1753764400907,2.69350398,829.6,828.23,0.83230271]
["bitfinex-derivatives","BNBF0:USTF0",1753764426131,0.20971309,830.17,828.77,0.8323805]
["bitfinex-derivatives","BNBF0:USTF0",1753764473971,2.69350398,830.06,828.21,0.90208047]
["bitfinex-derivatives","BNBF0:USTF0",1753764480371,2.69350398,830.05,828.49,0.83388906]
["bitfinex-derivatives","BNBF0:USTF0",1753764515306,0.20971309,830.17,828.49,0.83353511]
["bitfinex-derivatives","BNBF0:USTF0",1753764563235,0.20971309,830.17,828.08,0.82478161]
["bitfinex-derivatives","BNBF0:USTF0",1753764599163,2.69350398,829.15,827.26,0.82903971]
["bitfinex-derivatives","BNBF0:USTF0",1753764649204,2.69350398,828.87,826.9,0.81823392]
["bitfinex-derivatives","BNBF0:USTF0",1753764702643,2.69350398,828.75,826.99,0.81313674]
["bitfinex-derivatives","BNBF0:USTF0",1753764724758,0.21007833,828.97,826.84,0.81234921]
["bitfinex-derivatives","BNBF0:USTF0",1753764777309,0.21007833,828.97,827.14,0.81343506]
["bitfinex-derivatives","BNBF0:USTF0",1753764802128,0.20983955,830.3,827.98,0.80683264]
["bitfinex-derivatives","BNBF0:USTF0",1753764853868,2.69350398,829.7,827.73,0.82535916]
["bitfinex-derivatives","BNBF0:USTF0",1753764866475,2.69350398,829.7,827.5,0.82617873]
["bitfinex-derivatives","BNBF0:USTF0",1753764924219,2.69350398,829.71,827.53,0.82602919]
["bitfinex-derivatives","BNBF0:USTF0",1753764940535,2.6937771,829.1,827.2,0.8268227]
["bitfinex-derivatives","BNBF0:USTF0",1753764972353,2.6937771,828.93,827.14,0.82359667]
["bitfinex-derivatives","BNBF0:USTF0",1753765026500,0.21019062,828.48,826.81,0.82188693]
["bitfinex-derivatives","BNBF0:USTF0",1753765077145,0.21033418,828.2,827.24,0.82067081]
["bitfinex-derivatives","BNBF0:USTF0",1753765104876,0.20999466,829.6,827.58,0.8162609]
["bitfinex-derivatives","BNBF0:USTF0",1753765119189,0.20999466,829.6,827.64,0.82240052]
["bitfinex-derivatives","BNBF0:USTF0",1753765158420,2.6937771,828.46,826.87,0.82402083]
["bitfinex-derivatives","BNBF0:USTF0",1753765196751,2.6937771,828.53,826.46,0.81234856]
["bitfinex-derivatives","BNBF0:USTF0",1753765244597,2.6937771,828.63,826.41,0.84010423]
["bitfinex-derivatives","BNBF0:USTF0",1753765245191,2.6937771,828.65,826.44,0.84010423]
["bitfinex-derivatives","BNBF0:USTF0",1753765293335,2.6937771,828.5,826.35,0.81234856]
["bitfinex-derivatives","BNBF0:USTF0",1753765344369,2.6937771,827.79,826.12,0.84230332]
["bitfinex-derivatives","BNBF0:USTF0",1753765374994,2.6937771,827.96,826.36,0.84383221]
["bitfinex-derivatives","BNBF0:USTF0",1753765430647,2.6937771,828.1,826.0,0.83903682]
["bitfinex-derivatives","BNBF0:USTF0",1753765469782,2.6937771,828.15,825.76,0.84240982]
["bitfinex-derivatives","BNBF0:USTF0",1753765487096,2.6937771,827.64,825.93,0.84238976]
["bitfinex-derivatives","BNBF0:USTF0",1753765533340,0.2103024,827.81,826.05,0.84182824]
["bitfinex-derivatives","BNBF0:USTF0",1753765560065,0.2103024,827.81,826.15,0.84132152]
["bitfinex-derivatives","BNBF0:USTF0",1753765608607,0.2103024,827.81,826.56,0.81168886]
["bitfinex-derivatives","BNBF0:USTF0",1753765625718,2.6937771,829.28,826.92,0.84078767]
["bitfinex-derivatives","BNBF0:USTF0",1753765650731,0.21012082,828.9,827.26,0.81168886]
["bitfinex-derivatives","BNBF0:USTF0",1753765693872,2.6937771,828.57,826.78,0.84453952]
["bitfinex-derivatives","BNBF0:USTF0",1753765723305,2.6937771,828.48,826.3,0.81173737]
["bitfinex-derivatives","BNBF0:USTF0",1753765770442,2.6937771,828.83,826.56,0.84503806]
["bitfinex-derivatives","BNBF0:USTF0",1753765831884,0.2103844,827.37,826.19,1.05283104]
["bitfinex-derivatives","BNBF0:USTF0",1753765869232,0.21026936,828.01,826.8,0.84146427]
["bitfinex-derivatives","BNBF0:USTF0",1753765886354,0.21026936,828.01,826.49,0.84196582]
["bitfinex-derivatives","BNBF0:USTF0",1753765960622,2.6937771,827.82,825.87,0.84451851]
["bitfinex-derivatives","BNBF0:USTF0",1753766008659,0.21026936,828.01,826.6,0.84194155]
["bitfinex-derivatives","BNBF0:USTF0",1753766023673,0.21026936,828.01,826.96,0.83766453]
["bitfinex-derivatives","BNBF0:USTF0",1753766051284,2.6667655,828.65,826.88,0.84032784]
["bitfinex-derivatives","BNBF0:USTF0",1753766096320,0.21014302,828.42,826.63,0.84177176]
["bitfinex-derivatives","BNBF0:USTF0",1753766142948,0.21014302,828.42,825.84,0.8371359]
["bitfinex-derivatives","BNBF0:USTF0",1753766167477,2.6667655,827.98,825.68,0.83819389]
["bitfinex-derivatives","BNBF0:USTF0",1753766192696,2.6667655,827.16,825.23,0.210576]
["bitfinex-derivatives","BNBF0:USTF0",1753766257332,2.6667655,827.94,825.8,0.84102165]
["bitfinex-derivatives","BNBF0:USTF0",1753766269742,0.2104652,827.2,825.76,0.84452096]
["bitfinex-derivatives","BNBF0:USTF0",1753766320089,2.87712829,827.56,825.56,0.81035262]
["bitfinex-derivatives","BNBF0:USTF0",1753766346106,0.21032019,827.68,826.36,0.84467255]
["bitfinex-derivatives","BNBF0:USTF0",1753766361119,0.2102611,827.86,826.7,0.84084683]
["bitfinex-derivatives","BNBF0:USTF0",1753766418462,0.21010813,829.04,827.81,0.80628535]
["bitfinex-derivatives","BNBF0:USTF0",1753766429866,0.21010813,829.04,827.98,0.83868871]
["bitfinex-derivatives","BNBF0:USTF0",1753766481398,0.20990663,829.4,827.62,0.84560411]
["bitfinex-derivatives","BNBF0:USTF0",1753766505705,0.20990663,829.4,827.92,0.84699172]
["bitfinex-derivatives","BNBF0:USTF0",1753766547341,2.6667655,829.61,827.57,0.84670786]
["bitfinex-derivatives","BNBF0:USTF0",1753766570561,0.20983448,829.81,827.56,0.84470891]
["bitfinex-derivatives","BNBF0:USTF0",1753766594283,2.6667655,829.44,827.62,0.84766705]
["bitfinex-derivatives","BNBF0:USTF0",1753766632012,2.6667655,829.08,827.0,0.84521575]
["bitfinex-derivatives","BNBF0:USTF0",1753766666937,2.6667655,829.22,827.02,0.84253304]
["bitfinex-derivatives","BNBF0:USTF0",1753766712770,2.6667655,828.93,827.05,0.84317896]
["bitfinex-derivatives","BNBF0:USTF0",1753766746708,2.6667655,829.25,827.34,0.84407027]
["bitfinex-derivatives","BNBF0:USTF0",1753766753517,0.21002127,828.69,827.3,0.84429478]
["bitfinex-derivatives","BNBF0:USTF0",1753766806049,0.21002127,828.69,827.07,0.8469755]
["bitfinex-derivatives","BNBF0:USTF0",1753766837371,2.6667655,828.52,826.82,0.84675237]
["bitfinex-derivatives","BNBF0:USTF0",1753766935064,0.21002127,828.69,826.91,0.84821362]
["bitfinex-derivatives","BNBF0:USTF0",1753766958187,2.6667655,828.78,826.88,0.84585512]
["bitfinex-derivatives","BNBF0:USTF0",1753767030142,0.2100124,828.87,827.51,0.81088059]
["bitfinex-derivatives","BNBF0:USTF0",1753767047660,0.2100124,828.87,827.02,3.39058898]
["bitfinex-derivatives","BNBF0:USTF0",1753767097405,0.2100124,828.87,827.44,0.84699894]
["bitfinex-derivatives","BNBF0:USTF0",1753767152660,0.2100124,828.87,827.37,0.84796728]
["bitfinex-derivatives","BNBF0:USTF0",1753767178170,0.20997122,828.97,827.47,0.84783422]
["bitfinex-derivatives","BNBF0:USTF0",1753767235321,0.20957732,831.25,829.49,0.8363993]
["bitfinex-derivatives","BNBF0:USTF0",1753767241420,0.20957732,831.25,829.46,0.83267578]
["bitfinex-derivatives","BNBF0:USTF0",1753767300768,0.20957732,831.25,829.57,0.80288867]
["bitfinex-derivatives","BNBF0:USTF0",1753767325487,0.20922892,831.41,830.41,0.83292075]
["bitfinex-derivatives","BNBF0:USTF0",1753767359815,2.6667655,832.46,830.38,0.83549648]
["bitfinex-derivatives","BNBF0:USTF0",1753767388136,2.6667655,832.56,830.62,1.73103688]
["bitfinex-derivatives","BNBF0:USTF0",1753767414657,0.20921697,832.86,831.57,0.8289218]
["bitfinex-derivatives","BNBF0:USTF0",1753767446585,0.20921697,832.86,831.0,0.83930135]
["bitfinex-derivatives","BNBF0:USTF0",1753767490108,0.20905735,832.65,831.33,0.84057602]
["bitfinex-derivatives","BNBF0:USTF0",1753767505421,0.20905735,832.65,831.42,0.84362023]
["bitfinex-derivatives","BNBF0:USTF0",1753767567480,2.6667655,834.98,832.33,0.83461188]
["bitfinex-derivatives","BNBF0:USTF0",1753767578789,0.20875387,834.25,832.49,0.83502526]
["bitfinex-derivatives","BNBF0:USTF0",1753767628434,2.6667655,834.2,832.39,0.83844051]
["bitfinex-derivatives","BNBF0:USTF0",1753767653756,2.6667655,834.02,832.07,0.83889394]
["bitfinex-derivatives","BNBF0:USTF0",1753767702101,0.20875387,834.25,832.52,0.83633337]
["bitfinex-derivatives","BNBF0:USTF0",1753767717010,0.20875387,834.25,832.62,1.71448718]
["bitfinex-derivatives","BNBF0:USTF0",1753767766459,0.20875387,834.25,832.86,0.83602434]
["bitfinex-derivatives","BNBF0:USTF0",1753767788868,0.20873383,834.0,832.28,0.8386038]
["bitfinex-derivatives","BNBF0:USTF0",1753767803976,0.20873383,834.0,832.11,0.83593252]
["bitfinex-derivatives","BNBF0:USTF0",1753767849411,2.6667655,833.86,832.11,0.83702615]
["bitfinex-derivatives","BNBF0:USTF0",1753767877034,2.6667655,833.77,831.89,0.83795394]
["bitfinex-derivatives","BNBF0:USTF0",1753767907664,2.6893927,833.75,831.9,0.83942448]
["bitfinex-derivatives","BNBF0:USTF0",1753767942692,2.6893927,833.86,831.99,0.8395348]
["bitfinex-derivatives","BNBF0:USTF0",1753767972621,2.6893927,834.22,832.13,0.83811892]
["bitfinex-derivatives","BNBF0:USTF0",1753768031474,0.20884971,833.61,831.41,0.83265187]
["bitfinex-derivatives","BNBF0:USTF0",1753768061890,0.20884971,833.61,831.65,0.83645134]
["bitfinex-derivatives","BNBF0:USTF0",1753768125840,0.20884971,833.61,831.54,0.84232129]
["bitfinex-derivatives","BNBF0:USTF0",1753768164373,0.20884971,833.61,831.7,0.83595743]
["bitfinex-derivatives","BNBF0:USTF0",1753768276847,0.20889421,833.58,831.99,0.83423704]
["bitfinex-derivatives","BNBF0:USTF0",1753768322674,0.20889421,833.58,832.5,0.8298687]
["bitfinex-derivatives","BNBF0:USTF0",1753768338096,0.20889421,833.58,832.03,0.83473098]
["bitfinex-derivatives","BNBF0:USTF0",1753768395340,0.20853995,834.18,833.45,0.82866219]
["bitfinex-derivatives","BNBF0:USTF0",1753768412555,2.6846607,835.22,833.2,0.82828805]
["bitfinex-derivatives","BNBF0:USTF0",1753768463206,2.6846607,834.65,832.78,0.79179568]
["bitfinex-derivatives","BNBF0:USTF0",1753768477822,2.6846607,834.73,832.56,0.79179568]
["bitfinex-derivatives","BNBF0:USTF0",1753768502945,2.6846607,834.67,832.7,0.83451879]
["bitfinex-derivatives","BNBF0:USTF0",1753768552880,2.6846607,834.81,832.69,0.83633671]
["bitfinex-derivatives","BNBF0:USTF0",1753768601021,2.6846607,835.49,833.26,0.83104196]
["bitfinex-derivatives","BNBF0:USTF0",1753768629843,0.20852371,834.59,833.31,0.83196855]
["bitfinex-derivatives","BNBF0:USTF0",1753768650862,2.6846607,834.98,833.46,0.83315516]
["bitfinex-derivatives","BNBF0:USTF0",1753768672679,0.2084856,835.23,833.14,0.83343672]
["bitfinex-derivatives","BNBF0:USTF0",1753768720121,2.6846607,834.59,832.86,0.83297661]
["bitfinex-derivatives","BNBF0:USTF0",1753768828195,2.6846607,834.82,832.63,1.62730739]
["bitfinex-derivatives","BNBF0:USTF0",1753768857028,0.20868126,834.44,832.73,0.83346855]
["bitfinex-derivatives","BNBF0:USTF0",1753768870646,0.20868126,834.44,832.14,0.83367935]
["bitfinex-derivatives","BNBF0:USTF0",1753768927488,2.6846607,833.5,831.93,0.20900524]
["bitfinex-derivatives","BNBF0:USTF0",1753769024860,0.20868126,834.44,832.45,0.84293323]
["bitfinex-derivatives","BNBF0:USTF0",1753769071898,2.6846607,834.64,832.48,0.83730834]
["bitfinex-derivatives","BNBF0:USTF0",1753769078897,2.6846607,834.21,832.32,0.83939479]
["bitfinex-derivatives","BNBF0:USTF0",1753769115826,0.20865498,834.8,831.96,0.81539055]
["bitfinex-derivatives","BNBF0:USTF0",1753769171972,2.6846607,834.73,832.67,0.82055986]
["bitfinex-derivatives","BNBF0:USTF0",1753769196690,0.20865498,834.8,832.86,0.81690472]
["bitfinex-derivatives","BNBF0:USTF0",1753769234121,2.6846607,834.38,832.23,0.82296165]
["bitfinex-derivatives","BNBF0:USTF0",1753769258043,0.20875199,833.84,832.55,0.82180583]
["bitfinex-derivatives","BNBF0:USTF0",1753769284265,2.6846607,833.73,831.63,0.20898767]
["bitfinex-derivatives","BNBF0:USTF0",1753769352818,2.6846607,833.61,831.52,0.8193731]
["bitfinex-derivatives","BNBF0:USTF0",1753769367631,0.20875199,833.84,831.52,0.81803241]
["bitfinex-derivatives","BNBF0:USTF0",1753769686600,0.20905358,832.76,831.34,0.82496116]
["bitfinex-derivatives","BNBF0:USTF0",1753769865580,2.6846607,832.83,831.26,0.82792831]
["bitfinex-derivatives","BNBF0:USTF0",1753769979877,0.20907179,832.92,830.57,0.83072065]
["bitfinex-derivatives","BNBF0:USTF0",1753769995887,2.6846607,832.84,830.67,0.83070123]
["bitfinex-derivatives","BNBF0:USTF0",1753770028220,2.6846607,832.64,830.64,0.83494782]
["bitfinex-derivatives","BNBF0:USTF0",1753770075450,0.20884156,833.01,832.16,0.83009975]
["bitfinex-derivatives","BNBF0:USTF0",1753770114287,0.20884532,834.0,832.93,0.82859492]
["bitfinex-derivatives","BNBF0:USTF0",1753770148118,0.20884532,834.0,832.9,0.82630735]
["bitfinex-derivatives","BNBF0:USTF0",1753770163340,0.20884532,834.0,831.91,0.83443678]
["bitfinex-derivatives","BNBF0:USTF0",1753770198369,0.20884532,834.0,832.48,0.82685682]
["bitfinex-derivatives","BNBF0:USTF0",1753770233699,0.20884532,834.0,831.77,1.5936907]
["bitfinex-derivatives","BNBF0:USTF0",1753770248409,0.20884532,834.0,832.87,0.83793743]
["bitfinex-derivatives","BNBF0:USTF0",1753770282034,2.6846607,833.73,832.27,0.8382543]
["bitfinex-derivatives","BNBF0:USTF0",1753770323965,0.20885284,833.37,832.04,0.83564357]
["bitfinex-derivatives","BNBF0:USTF0",1753770350983,0.20881399,833.65,831.95,0.80772422]
["bitfinex-derivatives","BNBF0:USTF0",1753770404329,0.20881399,833.65,832.23,0.83236893]
["bitfinex-derivatives","BNBF0:USTF0",1753770414639,0.20881399,833.65,831.96,1.72989061]
["bitfinex-derivatives","BNBF0:USTF0",1753770472484,0.20881399,833.65,831.98,0.83252519]
["bitfinex-derivatives","BNBF0:USTF0",1753770489297,0.20881399,833.65,831.94,0.83016399]
["bitfinex-derivatives","BNBF0:USTF0",1753770575572,2.6846607,832.81,831.21,0.83341945]
["bitfinex-derivatives","BNBF0:USTF0",1753770619904,2.6846607,832.53,831.2,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1753770726296,2.6846607,832.81,831.01,0.20918553]
["bitfinex-derivatives","BNBF0:USTF0",1753770767016,0.20899457,833.11,831.75,0.82828068]
["bitfinex-derivatives","BNBF0:USTF0",1753770782123,0.20899457,833.11,831.72,0.83598625]
["bitfinex-derivatives","BNBF0:USTF0",1753770900325,2.6846607,832.47,830.94,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1753771023622,0.20907933,832.79,830.96,3.40325836]
["bitfinex-derivatives","BNBF0:USTF0",1753771109988,2.6846607,832.66,831.26,0.83594372]
["bitfinex-derivatives","BNBF0:USTF0",1753771183742,0.20907933,832.79,831.3,0.83575936]
["bitfinex-derivatives","BNBF0:USTF0",1753771204659,0.20907933,832.79,831.21,0.90688212]
["bitfinex-derivatives","BNBF0:USTF0",1753771374823,2.6846607,832.29,831.19,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1753771479517,0.20888982,833.44,831.7,3.37560055]
["bitfinex-derivatives","BNBF0:USTF0",1753771527466,0.20888982,833.44,831.79,0.83249]
["bitfinex-derivatives","BNBF0:USTF0",1753771575710,0.20881963,833.51,832.19,0.83518797]
["bitfinex-derivatives","BNBF0:USTF0",1753771651771,0.20881963,833.51,832.11,0.83189269]
["bitfinex-derivatives","BNBF0:USTF0",1753771828035,0.20891553,833.24,831.59,0.82639363]
["bitfinex-derivatives","BNBF0:USTF0",1753771926918,2.6846607,832.59,830.48,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1753772093457,0.20917107,832.36,830.89,0.80687467]
["bitfinex-derivatives","BNBF0:USTF0",1753772121282,0.20914593,832.55,830.94,0.85763076]
["bitfinex-derivatives","BNBF0:USTF0",1753772278299,2.6881623,832.01,830.46,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1753772321734,2.6881623,832.1,830.61,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1753772400682,2.6881623,831.86,829.81,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1753772453020,0.20939384,831.55,830.62,0.83549063]
["bitfinex-derivatives","BNBF0:USTF0",1753772722752,2.6794215,832.48,830.12,0.83534896]
["bitfinex-derivatives","BNBF0:USTF0",1753772783205,2.6794215,831.67,829.72,0.83932158]
["bitfinex-derivatives","BNBF0:USTF0",1753772807016,2.6794215,832.41,830.1,0.81113919]
["bitfinex-derivatives","BNBF0:USTF0",1753772855565,0.20931261,831.75,829.6,0.84774648]
["bitfinex-derivatives","BNBF0:USTF0",1753772893092,0.20931261,831.75,829.31,2.92953573]
["bitfinex-derivatives","BNBF0:USTF0",1753772934026,2.6794215,831.17,829.61,0.83602318]
["bitfinex-derivatives","BNBF0:USTF0",1753772966864,2.6794215,831.16,829.19,0.83523027]
["bitfinex-derivatives","BNBF0:USTF0",1753772981771,2.6794215,831.35,829.18,0.83281857]
["bitfinex-derivatives","BNBF0:USTF0",1753773017709,2.6794215,830.78,828.65,0.83123114]
["bitfinex-derivatives","BNBF0:USTF0",1753773058233,0.20967266,830.29,828.52,0.81047624]
["bitfinex-derivatives","BNBF0:USTF0",1753773105766,0.20967266,830.29,828.42,0.82882696]
["bitfinex-derivatives","BNBF0:USTF0",1753773135400,2.6794215,830.22,828.4,0.83231457]
["bitfinex-derivatives","BNBF0:USTF0",1753773146214,2.6794215,830.26,828.51,0.83261489]
["bitfinex-derivatives","BNBF0:USTF0",1753773193166,2.6794215,829.82,827.96,0.83015632]
["bitfinex-derivatives","BNBF0:USTF0",1753773217692,2.6794215,829.68,827.53,2.58007555]
["bitfinex-derivatives","BNBF0:USTF0",1753773268746,0.20994272,829.17,827.36,0.80924432]
["bitfinex-derivatives","BNBF0:USTF0",1753773286859,2.6794215,829.08,827.65,0.83202163]
["bitfinex-derivatives","BNBF0:USTF0",1753773308578,0.20994272,829.17,827.55,0.81258577]
["bitfinex-derivatives","BNBF0:USTF0",1753773362619,0.2098231,829.57,828.38,0.82697965]
["bitfinex-derivatives","BNBF0:USTF0",1753773388737,0.2098231,829.57,827.74,0.83022203]
["bitfinex-derivatives","BNBF0:USTF0",1753773430475,0.20983069,829.6,828.17,1.73707738]
["bitfinex-derivatives","BNBF0:USTF0",1753773451193,2.6794215,831.39,828.71,0.82605377]
["bitfinex-derivatives","BNBF0:USTF0",1753773474608,0.20965308,830.73,829.04,0.82531662]
["bitfinex-derivatives","BNBF0:USTF0",1753773510543,0.20965308,830.73,829.45,0.8300117]
["bitfinex-derivatives","BNBF0:USTF0",1753773545065,0.20941463,831.64,829.89,0.82880762]
["bitfinex-derivatives","BNBF0:USTF0",1753773590706,2.67677686,831.44,829.42,0.83135761]
["bitfinex-derivatives","BNBF0:USTF0",1753773624924,0.20941463,831.64,829.26,0.82620999]
["bitfinex-derivatives","BNBF0:USTF0",1753773663143,2.67677686,830.28,828.51,0.83221268]
["bitfinex-derivatives","BNBF0:USTF0",1753773680967,2.67677686,830.18,828.17,3.41997468]
["bitfinex-derivatives","BNBF0:USTF0",1753773716201,2.67677686,830.1,828.15,0.8315435]
["bitfinex-derivatives","BNBF0:USTF0",1753773780644,2.67677686,829.71,827.72,0.20995348]
["bitfinex-derivatives","BNBF0:USTF0",1753773831792,2.67677686,829.37,827.72,0.20995348]
["bitfinex-derivatives","BNBF0:USTF0",1753773912578,0.20991233,829.74,827.43,0.83215457]
["bitfinex-derivatives","BNBF0:USTF0",1753773929178,0.20991233,829.74,827.28,0.8231965]
["bitfinex-derivatives","BNBF0:USTF0",1753774035068,2.67677686,829.37,827.42,0.82982883]
["bitfinex-derivatives","BNBF0:USTF0",1753774055789,0.20999973,829.43,827.76,0.82711209]
["bitfinex-derivatives","BNBF0:USTF0",1753774090514,2.67677686,829.2,827.43,0.83145005]
["bitfinex-derivatives","BNBF0:USTF0",1753774239020,0.20982183,829.1,828.12,0.83078735]
["bitfinex-derivatives","BNBF0:USTF0",1753774254340,0.20987498,828.94,828.07,0.82411267]
["bitfinex-derivatives","BNBF0:USTF0",1753774353037,2.67677686,828.85,826.1,0.82914972]
["bitfinex-derivatives","BNBF0:USTF0",1753774394467,0.21015254,829.21,827.3,0.85405427]
["bitfinex-derivatives","BNBF0:USTF0",1753774444717,3.7474876,828.97,826.7,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1753774474338,0.21001874,829.15,827.27,0.21002634]
["bitfinex-derivatives","BNBF0:USTF0",1753774529693,2.65922917,828.35,827.05,0.21019253]
["bitfinex-derivatives","BNBF0:USTF0",1753774616672,2.65922917,827.12,825.88,0.21053905]
["bitfinex-derivatives","BNBF0:USTF0",1753774707266,0.21028016,827.93,826.44,0.8125518]
["bitfinex-derivatives","BNBF0:USTF0",1753774807443,0.21030621,828.16,826.13,0.82616655]
["bitfinex-derivatives","BNBF0:USTF0",1753774841173,0.21022998,828.73,826.59,0.83231589]
["bitfinex-derivatives","BNBF0:USTF0",1753774851383,2.64752855,829.71,826.43,0.79798558]
["bitfinex-derivatives","BNBF0:USTF0",1753774898608,0.21009925,829.72,827.38,1.71423238]
["bitfinex-derivatives","BNBF0:USTF0",1753774922730,2.64752855,829.35,827.41,0.80829192]
["bitfinex-derivatives","BNBF0:USTF0",1753774968164,2.64752855,829.52,826.43,0.79538518]
["bitfinex-derivatives","BNBF0:USTF0",1753774987678,0.21009925,829.72,826.79,1.69953198]
["bitfinex-derivatives","BNBF0:USTF0",1753775037614,2.64752855,829.1,826.71,0.80779916]
["bitfinex-derivatives","BNBF0:USTF0",1753775103265,0.21020776,828.18,826.66,0.79950392]
["bitfinex-derivatives","BNBF0:USTF0",1753775149004,0.20973584,830.46,828.59,0.7991096]
["bitfinex-derivatives","BNBF0:USTF0",1753775163509,0.2095218,830.79,828.56,1.67685762]
["bitfinex-derivatives","BNBF0:USTF0",1753775189323,0.20947766,831.96,828.67,0.78457361]
["bitfinex-derivatives","BNBF0:USTF0",1753775249788,2.64752855,831.61,828.96,3.40616337]
["bitfinex-derivatives","BNBF0:USTF0",1753775260595,2.64752855,831.77,829.01,3.40611757]
["bitfinex-derivatives","BNBF0:USTF0",1753775353164,2.64752855,830.64,828.15,1.70558073]
["bitfinex-derivatives","BNBF0:USTF0",1753775381682,0.20982246,829.94,827.93,1.6926523]
["bitfinex-derivatives","BNBF0:USTF0",1753775427724,2.64752855,829.84,828.11,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1753775536490,2.64752855,828.89,827.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1753775594436,0.20975038,830.09,826.94,0.8083905]
["bitfinex-derivatives","BNBF0:USTF0",1753775635570,2.64752855,829.5,827.32,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1753775725450,2.64752855,828.37,826.33,0.82025029]
["bitfinex-derivatives","BNBF0:USTF0",1753775761578,2.64752855,828.85,826.23,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1753775919700,0.21056262,827.05,825.1,0.81940415]
["bitfinex-derivatives","BNBF0:USTF0",1753775978648,2.64752855,826.77,824.47,2.93945427]
["bitfinex-derivatives","BNBF0:USTF0",1753776006766,2.69890313,826.44,824.5,2.94156211]
["bitfinex-derivatives","BNBF0:USTF0",1753776043890,2.69890313,829.89,827.14,0.82358424]
["bitfinex-derivatives","BNBF0:USTF0",1753776098838,0.20987371,830.78,828.4,0.8216219]
["bitfinex-derivatives","BNBF0:USTF0",1753776122356,2.69890313,830.18,828.03,0.83378818]
["bitfinex-derivatives","BNBF0:USTF0",1753776138570,2.69890313,830.26,828.38,0.83393265]
["bitfinex-derivatives","BNBF0:USTF0",1753776186004,0.20987371,830.78,829.87,0.82464217]
["bitfinex-derivatives","BNBF0:USTF0",1753776206221,0.20938565,832.53,829.96,0.81822574]
["bitfinex-derivatives","BNBF0:USTF0",1753776256070,2.69890313,832.36,830.26,0.81259057]
["bitfinex-derivatives","BNBF0:USTF0",1753776271080,2.69890313,832.09,829.65,0.8127045]
["bitfinex-derivatives","BNBF0:USTF0",1753776315813,2.69890313,831.41,829.66,0.81294896]
["bitfinex-derivatives","BNBF0:USTF0",1753776341537,2.69890313,832.01,828.91,2.71933355]
["bitfinex-derivatives","BNBF0:USTF0",1753776355652,2.69890313,831.79,830.06,0.82750571]
["bitfinex-derivatives","BNBF0:USTF0",1753776395883,0.20938565,832.53,830.81,0.80709796]
["bitfinex-derivatives","BNBF0:USTF0",1753776425703,0.20916227,833.25,831.28,0.81706293]
["bitfinex-derivatives","BNBF0:USTF0",1753776473042,0.01,832.32,830.32,0.82196466]
["bitfinex-derivatives","BNBF0:USTF0",1753776510283,0.20960194,831.43,829.62,0.81611494]
["bitfinex-derivatives","BNBF0:USTF0",1753776512180,0.20960194,831.43,829.7,0.81611494]
["bitfinex-derivatives","BNBF0:USTF0",1753776568333,2.69890313,831.42,829.68,0.82663799]
["bitfinex-derivatives","BNBF0:USTF0",1753776592556,0.20960194,831.43,830.6,0.81965127]
["bitfinex-derivatives","BNBF0:USTF0",1753776628491,0.20960194,831.43,830.17,0.81926416]
["bitfinex-derivatives","BNBF0:USTF0",1753776651811,0.20960194,831.43,830.35,0.82301472]
["bitfinex-derivatives","BNBF0:USTF0",1753776673333,0.20960194,831.43,830.31,0.82391814]
["bitfinex-derivatives","BNBF0:USTF0",1753776714671,0.20950099,831.52,830.16,0.82266447]
["bitfinex-derivatives","BNBF0:USTF0",1753776739294,0.20950099,831.52,830.24,0.82198217]
["bitfinex-derivatives","BNBF0:USTF0",1753776789025,0.20930002,831.92,830.14,0.82028931]
["bitfinex-derivatives","BNBF0:USTF0",1753776810038,0.20930002,831.92,830.18,0.81964019]
["bitfinex-derivatives","BNBF0:USTF0",1753776856374,0.20930002,831.92,830.35,0.82331208]
["bitfinex-derivatives","BNBF0:USTF0",1753776871582,0.20930002,831.92,830.54,0.83345308]
["bitfinex-derivatives","BNBF0:USTF0",1753776896401,0.20930002,831.92,830.52,0.83450066]
["bitfinex-derivatives","BNBF0:USTF0",1753776943229,0.20930002,831.92,831.04,0.83662682]
["bitfinex-derivatives","BNBF0:USTF0",1753776980376,0.20942471,830.89,830.36,0.83740588]
["bitfinex-derivatives","BNBF0:USTF0",1753777011912,0.20945055,831.78,830.1,0.83029274]
["bitfinex-derivatives","BNBF0:USTF0",1753777026225,0.20945055,831.78,830.35,0.82982278]
["bitfinex-derivatives","BNBF0:USTF0",1753777062151,0.20945055,831.78,831.14,0.83015626]
["bitfinex-derivatives","BNBF0:USTF0",1753777098579,0.20945055,831.78,829.41,0.80301883]
["bitfinex-derivatives","BNBF0:USTF0",1753777148527,0.20945055,831.78,830.29,0.80731979]
["bitfinex-derivatives","BNBF0:USTF0",1753777181047,0.20945055,831.78,830.57,0.81027441]
["bitfinex-derivatives","BNBF0:USTF0",1753777187952,0.20945055,831.78,830.59,0.80961998]
["bitfinex-derivatives","BNBF0:USTF0",1753777244096,0.20951802,831.08,829.76,0.81341763]
["bitfinex-derivatives","BNBF0:USTF0",1753777262914,0.20951802,831.08,829.34,0.81250473]
["bitfinex-derivatives","BNBF0:USTF0",1753777305751,0.20951802,831.08,828.79,1.06369986]
["bitfinex-derivatives","BNBF0:USTF0",1753777329769,0.20951802,831.08,828.8,0.81220349]
["bitfinex-derivatives","BNBF0:USTF0",1753777348483,0.20951802,831.08,829.62,0.79885342]
["bitfinex-derivatives","BNBF0:USTF0",1753777408136,0.20947766,830.84,829.79,1.60810172]
["bitfinex-derivatives","BNBF0:USTF0",1753777423249,0.20950351,831.22,829.86,0.80944563]
["bitfinex-derivatives","BNBF0:USTF0",1753777468782,0.20950351,831.22,829.82,0.82554817]
["bitfinex-derivatives","BNBF0:USTF0",1753777494303,0.20950351,831.22,828.81,0.81760629]
["bitfinex-derivatives","BNBF0:USTF0",1753777509218,0.20950351,831.22,827.92,0.81792988]
["bitfinex-derivatives","BNBF0:USTF0",1753777549236,2.69890313,830.54,827.41,0.8246471]
["bitfinex-derivatives","BNBF0:USTF0",1753777578871,2.69890313,830.78,828.16,0.82892664]
["bitfinex-derivatives","BNBF0:USTF0",1753777625608,0.20979843,830.64,828.95,0.82887835]
["bitfinex-derivatives","BNBF0:USTF0",1753777659529,0.20979843,830.64,829.5,0.82263643]
["bitfinex-derivatives","BNBF0:USTF0",1753777697961,0.20979843,830.64,828.87,0.83027373]
["bitfinex-derivatives","BNBF0:USTF0",1753777713871,2.69890313,830.6,828.94,0.83045349]
["bitfinex-derivatives","BNBF0:USTF0",1753777746211,0.20979843,830.64,828.31,0.82088811]
["bitfinex-derivatives","BNBF0:USTF0",1753777786938,2.69890313,829.73,827.25,0.20998136]
["bitfinex-derivatives","BNBF0:USTF0",1753777801455,2.69890313,829.91,827.81,0.82221757]
["bitfinex-derivatives","BNBF0:USTF0",1753777860000,0.20987814,830.0,829.1,0.82848299]
["bitfinex-derivatives","BNBF0:USTF0",1753777872911,0.20958805,831.39,829.23,0.82783205]
["bitfinex-derivatives","BNBF0:USTF0",1753777897851,2.69890313,831.23,828.93,0.82891548]
["bitfinex-derivatives","BNBF0:USTF0",1753777942397,2.67949477,831.26,828.96,0.80619984]
["bitfinex-derivatives","BNBF0:USTF0",1753777964416,0.20958805,831.39,829.47,0.82754557]
["bitfinex-derivatives","BNBF0:USTF0",1753778019464,2.67949477,831.31,829.17,0.81722101]
["bitfinex-derivatives","BNBF0:USTF0",1753778030365,2.67949477,830.86,829.03,0.81705832]
["bitfinex-derivatives","BNBF0:USTF0",1753778066279,0.20958805,831.39,829.46,0.8231294]
["bitfinex-derivatives","BNBF0:USTF0",1753778110621,0.20946001,831.49,830.29,0.82284482]
["bitfinex-derivatives","BNBF0:USTF0",1753778158263,2.67949477,831.98,830.2,0.82150975]
["bitfinex-derivatives","BNBF0:USTF0",1753778182783,2.67949477,831.99,830.41,0.80168192]
["bitfinex-derivatives","BNBF0:USTF0",1753778193801,2.67949477,831.88,829.98,0.82198007]
["bitfinex-derivatives","BNBF0:USTF0",1753778244936,0.20953,831.36,829.81,0.81758012]
["bitfinex-derivatives","BNBF0:USTF0",1753778275059,2.67949477,830.97,829.4,0.81624134]
["bitfinex-derivatives","BNBF0:USTF0",1753778320797,0.20953,831.36,829.99,0.8253292]
["bitfinex-derivatives","BNBF0:USTF0",1753778352615,0.20953,831.36,829.73,0.82707946]
["bitfinex-derivatives","BNBF0:USTF0",1753778367029,0.20953,831.36,829.63,0.8224031]
["bitfinex-derivatives","BNBF0:USTF0",1753778403463,0.20953,831.36,830.02,0.82390252]
["bitfinex-derivatives","BNBF0:USTF0",1753778441296,0.20931198,831.85,830.39,0.82006677]
["bitfinex-derivatives","BNBF0:USTF0",1753778488835,0.20931198,831.85,830.25,0.82543213]
["bitfinex-derivatives","BNBF0:USTF0",1753778531964,2.67949477,831.6,829.71,0.82401349]
["bitfinex-derivatives","BNBF0:USTF0",1753778538274,0.20931198,831.85,829.71,0.82322731]
["bitfinex-derivatives","BNBF0:USTF0",1753778585311,2.67949477,831.62,829.93,0.82294956]
["bitfinex-derivatives","BNBF0:USTF0",1753778608931,0.20931198,831.85,829.85,0.82400099]
["bitfinex-derivatives","BNBF0:USTF0",1753778655371,0.20943858,831.37,830.05,0.82559113]
["bitfinex-derivatives","BNBF0:USTF0",1753778670985,0.20943858,831.37,830.44,0.82180618]
["bitfinex-derivatives","BNBF0:USTF0",1753778723534,0.20943858,831.37,830.21,0.82192631]
["bitfinex-derivatives","BNBF0:USTF0",1753778740346,0.20932331,831.88,830.76,0.81704318]
["bitfinex-derivatives","BNBF0:USTF0",1753778764569,0.20932331,831.88,830.31,0.81931566]
["bitfinex-derivatives","BNBF0:USTF0",1753778806904,2.67949477,831.75,830.47,0.82448576]
["bitfinex-derivatives","BNBF0:USTF0",1753778828117,0.20932331,831.88,830.71,0.81968211]
["bitfinex-derivatives","BNBF0:USTF0",1753778883567,0.20918742,831.89,830.79,0.82681521]
["bitfinex-derivatives","BNBF0:USTF0",1753778889170,0.20918742,831.89,830.74,0.82702135]
["bitfinex-derivatives","BNBF0:USTF0",1753778953429,0.20918742,831.89,830.41,0.80800904]
["bitfinex-derivatives","BNBF0:USTF0",1753778991764,0.20918742,831.89,830.31,0.83190346]
["bitfinex-derivatives","BNBF0:USTF0",1753779026794,2.67949477,831.82,830.29,0.83128629]
["bitfinex-derivatives","BNBF0:USTF0",1753779068228,0.20952117,831.35,830.13,0.83077406]
["bitfinex-derivatives","BNBF0:USTF0",1753779083438,0.20952117,831.35,829.74,0.83023702]
["bitfinex-derivatives","BNBF0:USTF0",1753779115370,0.20952117,831.35,829.64,0.83121178]
["bitfinex-derivatives","BNBF0:USTF0",1753779154999,2.69235839,831.31,829.27,0.83001451]
["bitfinex-derivatives","BNBF0:USTF0",1753779216651,0.20952117,831.35,829.74,0.82089406]
["bitfinex-derivatives","BNBF0:USTF0",1753779238782,0.20952117,831.35,829.38,0.82181273]
["bitfinex-derivatives","BNBF0:USTF0",1753779255199,0.20952117,831.35,828.75,0.81686453]
["bitfinex-derivatives","BNBF0:USTF0",1753779307045,2.69235839,830.61,828.33,0.82058]
["bitfinex-derivatives","BNBF0:USTF0",1753779326960,2.69235839,830.68,828.21,0.82432851]
["bitfinex-derivatives","BNBF0:USTF0",1753779377503,2.69235839,830.29,827.98,0.82702313]
["bitfinex-derivatives","BNBF0:USTF0",1753779391920,2.69235839,830.69,828.12,0.82895305]
["bitfinex-derivatives","BNBF0:USTF0",1753779454984,0.20987245,829.75,828.07,0.84170942]
["bitfinex-derivatives","BNBF0:USTF0",1753779478303,0.20987245,829.75,827.62,0.83717037]
["bitfinex-derivatives","BNBF0:USTF0",1753779503625,2.69235839,829.36,827.02,0.82526638]
["bitfinex-derivatives","BNBF0:USTF0",1753779538758,2.69235839,829.15,826.9,0.82749937]
["bitfinex-derivatives","BNBF0:USTF0",1753779566078,2.69235839,828.99,826.86,0.21020205]
["bitfinex-derivatives","BNBF0:USTF0",1753779591296,2.69235839,828.75,826.86,0.21020205]
["bitfinex-derivatives","BNBF0:USTF0",1753779631225,0.21020586,828.53,826.56,0.81300464]
["bitfinex-derivatives","BNBF0:USTF0",1753779695177,0.21020586,828.53,825.85,0.83337337]
["bitfinex-derivatives","BNBF0:USTF0",1753779719596,0.21020586,828.53,826.15,0.83495144]
["bitfinex-derivatives","BNBF0:USTF0",1753779748623,0.21020586,828.53,826.77,0.83765729]
["bitfinex-derivatives","BNBF0:USTF0",1753779791057,2.69235839,828.13,826.14,1.64988557]
["bitfinex-derivatives","BNBF0:USTF0",1753779805670,2.69235839,828.19,826.0,0.83947429]
["bitfinex-derivatives","BNBF0:USTF0",1753779831579,0.21045438,827.67,826.14,0.83729916]
["bitfinex-derivatives","BNBF0:USTF0",1753779894228,2.66191043,827.34,825.36,0.83844091]
["bitfinex-derivatives","BNBF0:USTF0",1753779910946,2.66191043,827.32,825.55,0.83904039]
["bitfinex-derivatives","BNBF0:USTF0",1753779960587,0.21054861,827.77,826.56,0.83327579]
["bitfinex-derivatives","BNBF0:USTF0",1753779981119,0.21054861,827.77,826.75,0.83625585]
["bitfinex-derivatives","BNBF0:USTF0",1753780026559,0.21054861,827.77,826.29,0.83480876]
["bitfinex-derivatives","BNBF0:USTF0",1753780041160,0.21054861,827.77,826.21,0.83190976]
["bitfinex-derivatives","BNBF0:USTF0",1753780066384,0.21054861,827.77,826.25,0.83244794]
["bitfinex-derivatives","BNBF0:USTF0",1753780112121,0.21035007,828.27,826.15,0.83242018]
["bitfinex-derivatives","BNBF0:USTF0",1753780155065,0.21035007,828.27,826.31,0.83267695]
["bitfinex-derivatives","BNBF0:USTF0",1753780183203,0.21035007,828.27,826.35,0.83415574]
["bitfinex-derivatives","BNBF0:USTF0",1753780197616,0.21035007,828.27,826.65,0.83480505]
["bitfinex-derivatives","BNBF0:USTF0",1753780222740,0.21011638,829.18,827.38,0.85732315]
["bitfinex-derivatives","BNBF0:USTF0",1753780269568,0.21011638,829.18,827.06,0.85836303]
["bitfinex-derivatives","BNBF0:USTF0",1753780312707,2.68270007,829.11,826.43,0.84305183]
["bitfinex-derivatives","BNBF0:USTF0",1753780340030,2.68270007,828.93,825.92,0.84358039]
["bitfinex-derivatives","BNBF0:USTF0",1753780355444,2.68270007,828.37,825.9,0.21041112]
["bitfinex-derivatives","BNBF0:USTF0",1753780406068,2.68270007,827.01,825.58,0.84566299]
["bitfinex-derivatives","BNBF0:USTF0",1753780469404,0.21063335,826.89,825.05,0.82913704]
["bitfinex-derivatives","BNBF0:USTF0",1753780494320,0.21063335,826.89,825.03,0.84558924]
["bitfinex-derivatives","BNBF0:USTF0",1753780521643,0.21063335,826.89,825.33,0.8604738]
["bitfinex-derivatives","BNBF0:USTF0",1753780557777,0.21063335,826.89,825.86,0.86236635]
["bitfinex-derivatives","BNBF0:USTF0",1753780613009,2.67555444,827.78,825.01,0.85861764]
["bitfinex-derivatives","BNBF0:USTF0",1753780637028,0.21071115,827.18,825.28,0.85646416]
["bitfinex-derivatives","BNBF0:USTF0",1753780653744,3.76930175,826.92,824.67,0.85883425]
["bitfinex-derivatives","BNBF0:USTF0",1753780703785,0.21071115,827.18,825.86,0.9903984]
["bitfinex-derivatives","BNBF0:USTF0",1753780724801,0.21071115,827.18,825.56,0.94817671]
["bitfinex-derivatives","BNBF0:USTF0",1753780776730,0.21071115,827.18,826.72,0.89625357]
["bitfinex-derivatives","BNBF0:USTF0",1753780791552,0.21071115,827.18,825.99,0.8992825]
["bitfinex-derivatives","BNBF0:USTF0",1753780840488,0.21025475,828.72,826.83,0.89837569]
["bitfinex-derivatives","BNBF0:USTF0",1753780863507,0.21025475,828.72,827.5,0.89662987]
["bitfinex-derivatives","BNBF0:USTF0",1753780908640,3.76023055,831.43,828.27,0.87196271]
["bitfinex-derivatives","BNBF0:USTF0",1753780917750,0.20987751,830.61,828.21,0.87598668]
["bitfinex-derivatives","BNBF0:USTF0",1753780947371,3.76023055,829.79,827.58,0.88143604]
["bitfinex-derivatives","BNBF0:USTF0",1753780993216,0.20987751,830.61,828.7,0.85551031]
["bitfinex-derivatives","BNBF0:USTF0",1753781030449,0.20987751,830.61,828.12,0.86215849]
["bitfinex-derivatives","BNBF0:USTF0",1753781064369,3.75240345,830.28,827.98,0.86380954]
["bitfinex-derivatives","BNBF0:USTF0",1753781090091,0.20987751,830.61,828.13,0.86509852]
["bitfinex-derivatives","BNBF0:USTF0",1753781115021,0.20990979,829.88,828.04,0.86490178]
["bitfinex-derivatives","BNBF0:USTF0",1753781164167,0.20990979,829.88,828.75,0.89475498]
["bitfinex-derivatives","BNBF0:USTF0",1753781188291,0.20990979,829.88,828.74,0.89327578]
["bitfinex-derivatives","BNBF0:USTF0",1753781211103,0.20943039,830.51,829.89,0.81091367]
["bitfinex-derivatives","BNBF0:USTF0",1753781250833,0.20943039,830.51,829.58,0.84272062]
["bitfinex-derivatives","BNBF0:USTF0",1753781274550,0.20943039,830.51,829.47,0.84815176]
["bitfinex-derivatives","BNBF0:USTF0",1753781325094,0.20943039,830.51,828.98,0.8493871]
["bitfinex-derivatives","BNBF0:USTF0",1753781345608,0.20943039,830.51,829.15,0.85049971]
["bitfinex-derivatives","BNBF0:USTF0",1753781390951,0.20943039,830.51,828.48,0.8436215]
["bitfinex-derivatives","BNBF0:USTF0",1753781405668,0.20994588,828.58,827.81,0.83737234]
["bitfinex-derivatives","BNBF0:USTF0",1753781461818,2.66138185,829.89,827.84,0.84793629]
["bitfinex-derivatives","BNBF0:USTF0",1753781477040,2.66138185,830.11,827.91,0.84845795]
["bitfinex-derivatives","BNBF0:USTF0",1753781519878,2.8713404,830.15,828.22,0.84622283]
["bitfinex-derivatives","BNBF0:USTF0",1753781547211,0.20995855,830.15,828.67,0.84737518]
["bitfinex-derivatives","BNBF0:USTF0",1753781562119,0.20995855,830.15,829.23,0.84448474]
["bitfinex-derivatives","BNBF0:USTF0",1753781597052,0.20959247,829.91,829.64,0.82560843]
["bitfinex-derivatives","BNBF0:USTF0",1753781633071,0.20965245,831.41,828.48,0.80731562]
["bitfinex-derivatives","BNBF0:USTF0",1753781678612,3.77642794,830.87,828.61,0.84069638]
["bitfinex-derivatives","BNBF0:USTF0",1753781709930,2.66138185,830.45,828.59,0.84239448]
["bitfinex-derivatives","BNBF0:USTF0",1753781717237,2.66138185,830.65,828.54,0.84231486]
["bitfinex-derivatives","BNBF0:USTF0",1753781770980,2.66138185,831.18,827.87,0.8364504]
["bitfinex-derivatives","BNBF0:USTF0",1753781790704,2.66138185,831.06,828.15,0.832615]
["bitfinex-derivatives","BNBF0:USTF0",1753781831952,0.21005487,829.43,827.41,0.84127609]
["bitfinex-derivatives","BNBF0:USTF0",1753781855679,0.21005487,829.43,827.62,0.84177211]
["bitfinex-derivatives","BNBF0:USTF0",1753781872086,2.66138185,829.23,827.44,0.84662048]
["bitfinex-derivatives","BNBF0:USTF0",1753781917329,2.66138185,829.38,827.45,0.84302577]
["bitfinex-derivatives","BNBF0:USTF0",1753781941844,2.66138185,831.78,828.56,0.82608177]
["bitfinex-derivatives","BNBF0:USTF0",1753781986872,0.20973458,830.79,829.79,0.82121649]
["bitfinex-derivatives","BNBF0:USTF0",1753782020100,0.20973458,830.79,829.54,0.82535121]
["bitfinex-derivatives","BNBF0:USTF0",1753782066625,0.20973458,830.79,829.24,0.84283157]
["bitfinex-derivatives","BNBF0:USTF0",1753782075932,0.20973458,830.79,829.34,0.84244816]
["bitfinex-derivatives","BNBF0:USTF0",1753782106257,0.20973458,830.79,829.33,0.84397461]
["bitfinex-derivatives","BNBF0:USTF0",1753782153003,0.20929435,831.23,830.63,0.83799038]
["bitfinex-derivatives","BNBF0:USTF0",1753782187035,0.20929435,831.23,830.33,0.82898606]
["bitfinex-derivatives","BNBF0:USTF0",1753782224365,2.66138185,832.03,830.12,0.83007815]
["bitfinex-derivatives","BNBF0:USTF0",1753782239075,2.87074105,832.07,830.53,0.83148389]
["bitfinex-derivatives","BNBF0:USTF0",1753782268906,0.2093592,832.07,830.79,0.82869874]
["bitfinex-derivatives","BNBF0:USTF0",1753782309541,0.2093592,832.07,830.23,0.83397783]
["bitfinex-derivatives","BNBF0:USTF0",1753782346966,0.2093592,832.07,830.04,0.80074886]
["bitfinex-derivatives","BNBF0:USTF0",1753782379791,0.2093592,832.07,830.47,0.82909987]
["bitfinex-derivatives","BNBF0:USTF0",1753782394112,0.2093592,832.07,830.47,0.8293134]
["bitfinex-derivatives","BNBF0:USTF0",1753782428440,0.20925094,832.37,830.85,0.82911242]
["bitfinex-derivatives","BNBF0:USTF0",1753782468167,0.20925094,832.37,830.8,0.83054303]
["bitfinex-derivatives","BNBF0:USTF0",1753782519004,0.20925094,832.37,831.02,0.79989394]
["bitfinex-derivatives","BNBF0:USTF0",1753782547934,0.20925094,832.37,830.74,0.82530413]
["bitfinex-derivatives","BNBF0:USTF0",1753782559438,0.20925094,832.37,830.86,0.82489055]
["bitfinex-derivatives","BNBF0:USTF0",1753782608996,0.20925094,832.37,830.67,0.82321896]
["bitfinex-derivatives","BNBF0:USTF0",1753782632101,0.20932142,831.9,831.03,0.82378347]
["bitfinex-derivatives","BNBF0:USTF0",1753782679047,0.20932142,831.9,831.47,0.82063825]
["bitfinex-derivatives","BNBF0:USTF0",1753782703664,0.20932142,831.9,830.94,0.79995966]
["bitfinex-derivatives","BNBF0:USTF0",1753782747803,2.66138185,834.59,831.96,0.81292761]
["bitfinex-derivatives","BNBF0:USTF0",1753782766220,2.66138185,834.98,832.36,0.81001457]
["bitfinex-derivatives","BNBF0:USTF0",1753782789931,2.66138185,834.18,832.07,0.79454316]
["bitfinex-derivatives","BNBF0:USTF0",1753782829674,0.20894564,833.53,831.93,0.8172754]
["bitfinex-derivatives","BNBF0:USTF0",1753782859703,0.20894564,833.53,831.5,0.8129187]
["bitfinex-derivatives","BNBF0:USTF0",1753782906942,2.66138185,832.92,831.33,0.8190516]
["bitfinex-derivatives","BNBF0:USTF0",1753782911844,2.66138185,833.11,831.28,0.8187252]
["bitfinex-derivatives","BNBF0:USTF0",1753782945783,2.66138185,833.5,830.98,0.81999926]
["bitfinex-derivatives","BNBF0:USTF0",1753782992012,0.20894564,833.53,832.6,0.81158943]
["bitfinex-derivatives","BNBF0:USTF0",1753783024840,2.66138185,835.92,832.39,0.80291737]
["bitfinex-derivatives","BNBF0:USTF0",1753783063379,2.66138185,834.83,832.66,0.81599923]
["bitfinex-derivatives","BNBF0:USTF0",1753783077688,2.66138185,834.22,832.64,0.81532694]
["bitfinex-derivatives","BNBF0:USTF0",1753783103414,2.66138185,834.55,832.76,0.81558714]
["bitfinex-derivatives","BNBF0:USTF0",1753783149752,2.66138185,834.33,832.66,0.81575211]
["bitfinex-derivatives","BNBF0:USTF0",1753783164459,2.66138185,835.01,832.2,0.81520035]
["bitfinex-derivatives","BNBF0:USTF0",1753783218805,0.20869503,835.39,833.05,0.81188387]
["bitfinex-derivatives","BNBF0:USTF0",1753783235924,0.20872256,834.5,832.89,0.81088414]
["bitfinex-derivatives","BNBF0:USTF0",1753783283660,0.20854495,835.35,833.38,0.8118165]
["bitfinex-derivatives","BNBF0:USTF0",1753783302579,2.66138185,835.26,833.1,0.81101394]
["bitfinex-derivatives","BNBF0:USTF0",1753783354428,2.66138185,834.82,832.39,0.81088023]
["bitfinex-derivatives","BNBF0:USTF0",1753783379242,2.66138185,834.37,831.76,0.8089671]
["bitfinex-derivatives","BNBF0:USTF0",1753783426482,2.66138185,833.23,831.4,0.20910697]
["bitfinex-derivatives","BNBF0:USTF0",1753783450908,2.66138185,833.17,831.04,0.81400632]
["bitfinex-derivatives","BNBF0:USTF0",1753783475514,0.20908812,833.32,831.35,0.81497445]
["bitfinex-derivatives","BNBF0:USTF0",1753783526654,0.20908812,833.32,831.39,0.81601435]
["bitfinex-derivatives","BNBF0:USTF0",1753783563597,2.6844639,833.11,831.3,0.8166168]
["bitfinex-derivatives","BNBF0:USTF0",1753783579112,2.6844639,832.98,831.32,0.8205521]
["bitfinex-derivatives","BNBF0:USTF0",1753783612637,2.6844639,833.1,831.02,0.82351218]
["bitfinex-derivatives","BNBF0:USTF0",1753783653873,2.6844639,832.89,830.78,0.82080647]
["bitfinex-derivatives","BNBF0:USTF0",1753783699714,0.20922263,832.26,830.88,0.82290552]
["bitfinex-derivatives","BNBF0:USTF0",1753783727239,0.20922263,832.26,830.77,0.82207643]
["bitfinex-derivatives","BNBF0:USTF0",1753783738551,0.20922263,832.26,831.27,0.82207643]
["bitfinex-derivatives","BNBF0:USTF0",1753783789097,0.20922263,832.26,830.23,2.0797689]
["bitfinex-derivatives","BNBF0:USTF0",1753783812424,0.20922263,832.26,829.62,0.81368565]
["bitfinex-derivatives","BNBF0:USTF0",1753783864068,0.20962214,830.93,829.39,0.82755696]
["bitfinex-derivatives","BNBF0:USTF0",1753783878978,0.20962214,830.93,829.68,0.82698106]
["bitfinex-derivatives","BNBF0:USTF0",1753783927825,0.20962214,830.93,829.44,0.82994337]
["bitfinex-derivatives","BNBF0:USTF0",1753783950442,0.20933401,832.17,830.59,0.82525507]
["bitfinex-derivatives","BNBF0:USTF0",1753783974163,0.20933401,832.17,830.42,0.82230788]
["bitfinex-derivatives","BNBF0:USTF0",1753784009591,0.20933401,832.17,830.02,0.8274848]
["bitfinex-derivatives","BNBF0:USTF0",1753784035206,2.6595857,831.81,829.87,0.82722862]
["bitfinex-derivatives","BNBF0:USTF0",1753784090352,2.6595857,831.69,828.27,0.82006673]
["bitfinex-derivatives","BNBF0:USTF0",1753784122266,2.6595857,830.42,828.29,0.8270035]
["bitfinex-derivatives","BNBF0:USTF0",1753784151698,0.20998516,829.74,828.26,0.8261201]
["bitfinex-derivatives","BNBF0:USTF0",1753784174930,0.20998516,829.74,828.31,0.78469951]
["bitfinex-derivatives","BNBF0:USTF0",1753784203149,0.20998516,829.74,827.71,0.20995918]
["bitfinex-derivatives","BNBF0:USTF0",1753784244600,0.20975796,830.34,828.76,0.78875901]
["bitfinex-derivatives","BNBF0:USTF0",1753784259404,0.20975796,830.34,828.86,0.79011638]
["bitfinex-derivatives","BNBF0:USTF0",1753784285344,2.6595857,831.49,829.44,0.81017107]
["bitfinex-derivatives","BNBF0:USTF0",1753784330766,0.2094203,832.19,829.79,0.80786255]
["bitfinex-derivatives","BNBF0:USTF0",1753784345085,2.6595857,830.93,829.07,0.81583465]
["bitfinex-derivatives","BNBF0:USTF0",1753784399237,2.6595857,830.91,829.11,0.81748456]
["bitfinex-derivatives","BNBF0:USTF0",1753784415952,0.2097232,830.44,829.07,0.81454551]
["bitfinex-derivatives","BNBF0:USTF0",1753784442961,0.2097232,830.44,828.99,0.8126587]
["bitfinex-derivatives","BNBF0:USTF0",1753784488596,0.2097232,830.44,829.09,0.81750615]
["bitfinex-derivatives","BNBF0:USTF0",1753784534334,0.2097232,830.44,828.09,0.8148405]
["bitfinex-derivatives","BNBF0:USTF0",1753784556264,0.2097232,830.44,827.38,0.8074656]
["bitfinex-derivatives","BNBF0:USTF0",1753784574070,2.6595857,830.34,827.23,0.80639408]
["bitfinex-derivatives","BNBF0:USTF0",1753784620904,2.6595857,829.52,827.5,0.80827703]
["bitfinex-derivatives","BNBF0:USTF0",1753784635921,0.21000036,829.73,827.36,0.82670126]
["bitfinex-derivatives","BNBF0:USTF0",1753784691177,0.21000036,829.73,828.8,0.82202628]
["bitfinex-derivatives","BNBF0:USTF0",1753784705389,0.20966697,829.93,829.14,0.81528569]
["bitfinex-derivatives","BNBF0:USTF0",1753784748034,0.20947829,831.89,829.7,0.8111715]
["bitfinex-derivatives","BNBF0:USTF0",1753784775252,0.20947829,831.89,829.66,0.81250869]
["bitfinex-derivatives","BNBF0:USTF0",1753784789869,0.20947829,831.89,829.69,0.81828485]
["bitfinex-derivatives","BNBF0:USTF0",1753784830193,0.20947829,831.89,830.08,1.0591434]
["bitfinex-derivatives","BNBF0:USTF0",1753784866223,0.20947829,831.89,830.27,0.80413114]
["bitfinex-derivatives","BNBF0:USTF0",1753784890349,0.20947829,831.89,829.73,0.81048665]
["bitfinex-derivatives","BNBF0:USTF0",1753784950701,0.20923521,832.75,830.57,0.80715865]
["bitfinex-derivatives","BNBF0:USTF0",1753784985735,2.6595857,832.44,830.44,0.81161428]
["bitfinex-derivatives","BNBF0:USTF0",1753785009846,2.6595857,832.36,830.75,0.81110323]
["bitfinex-derivatives","BNBF0:USTF0",1753785033865,2.6595857,832.3,830.6,0.81278048]
["bitfinex-derivatives","BNBF0:USTF0",1753785170402,0.20950099,849.15,805.96,0.04963025]
["bitfinex-derivatives","BNBF0:USTF0",1753785188919,0.20950099,849.15,830.03,0.20952874]
["bitfinex-derivatives","BNBF0:USTF0",1753785288601,2.6818201,832.31,829.72,0.80955908]
["bitfinex-derivatives","BNBF0:USTF0",1753785338936,2.6818201,831.18,829.16,0.8128441]
["bitfinex-derivatives","BNBF0:USTF0",1753785353443,2.6818201,831.43,829.2,0.81006425]
["bitfinex-derivatives","BNBF0:USTF0",1753785402281,2.6818201,831.03,828.56,0.81112438]
["bitfinex-derivatives","BNBF0:USTF0",1753785427702,2.6818201,830.75,827.99,0.80772544]
["bitfinex-derivatives","BNBF0:USTF0",1753785473541,2.6818201,830.62,828.22,0.80760137]
["bitfinex-derivatives","BNBF0:USTF0",1753785484047,2.6818201,830.44,828.52,0.80827673]
["bitfinex-derivatives","BNBF0:USTF0",1753785511970,2.6818201,830.14,827.9,0.80777908]
["bitfinex-derivatives","BNBF0:USTF0",1753785557911,2.6818201,829.62,827.11,0.80357573]
["bitfinex-derivatives","BNBF0:USTF0",1753785595437,2.6818201,829.13,827.0,0.81083782]
["bitfinex-derivatives","BNBF0:USTF0",1753785628256,2.6818201,829.44,826.56,0.80652104]
["bitfinex-derivatives","BNBF0:USTF0",1753785642666,0.21026555,828.52,826.67,0.80586385]
["bitfinex-derivatives","BNBF0:USTF0",1753785676892,0.21026555,828.52,827.13,0.80938484]
["bitfinex-derivatives","BNBF0:USTF0",1753785713321,0.21026555,828.52,826.24,0.80377688]
["bitfinex-derivatives","BNBF0:USTF0",1753785736552,0.21026555,828.52,826.56,0.80496509]
["bitfinex-derivatives","BNBF0:USTF0",1753785790203,2.66098769,828.24,825.74,0.80883898]
["bitfinex-derivatives","BNBF0:USTF0",1753785797500,2.66098769,828.42,825.6,0.80692962]
["bitfinex-derivatives","BNBF0:USTF0",1753785854543,0.2107322,827.17,824.81,0.79769591]
["bitfinex-derivatives","BNBF0:USTF0",1753785874067,0.2107322,827.17,825.21,0.80278583]
["bitfinex-derivatives","BNBF0:USTF0",1753785896179,2.86074546,827.17,824.46,0.80725714]
["bitfinex-derivatives","BNBF0:USTF0",1753785943807,2.65001326,826.58,824.7,0.8324353]
["bitfinex-derivatives","BNBF0:USTF0",1753785959128,2.65001326,826.84,824.84,0.83324025]
["bitfinex-derivatives","BNBF0:USTF0",1753786013380,2.65001326,827.1,824.94,0.83620303]
["bitfinex-derivatives","BNBF0:USTF0",1753786027695,2.65001326,826.55,824.9,0.83500391]
["bitfinex-derivatives","BNBF0:USTF0",1753786070925,0.21071817,826.6,824.4,0.86435882]
["bitfinex-derivatives","BNBF0:USTF0",1753786098245,0.21071817,826.6,824.31,0.85430727]
["bitfinex-derivatives","BNBF0:USTF0",1753786143804,3.72538276,826.42,823.64,0.85786435]
["bitfinex-derivatives","BNBF0:USTF0",1753786148508,0.21071817,826.6,823.84,0.85786435]
["bitfinex-derivatives","BNBF0:USTF0",1753786189143,0.21071817,826.6,824.13,0.85978319]
["bitfinex-derivatives","BNBF0:USTF0",1753786236484,0.21100692,825.45,823.44,0.86713907]
["bitfinex-derivatives","BNBF0:USTF0",1753786271513,0.21100692,825.45,822.21,0.82917817]
["bitfinex-derivatives","BNBF0:USTF0",1753786308139,3.72538276,825.0,821.83,0.8220578]
["bitfinex-derivatives","BNBF0:USTF0",1753786323554,2.6349755,825.12,822.03,0.82122784]
["bitfinex-derivatives","BNBF0:USTF0",1753786353183,2.6349755,825.12,822.55,0.82018432]
["bitfinex-derivatives","BNBF0:USTF0",1753786394120,2.6349755,824.72,822.15,1.62198396]
["bitfinex-derivatives","BNBF0:USTF0",1753786417645,0.21129711,824.55,822.23,0.81467603]
["bitfinex-derivatives","BNBF0:USTF0",1753786466279,0.21129711,824.55,823.33,0.83998822]
["bitfinex-derivatives","BNBF0:USTF0",1753786479387,0.21129711,824.55,822.79,0.83732365]
["bitfinex-derivatives","BNBF0:USTF0",1753786502409,0.21129711,824.55,822.63,0.83846154]
["bitfinex-derivatives","BNBF0:USTF0",1753786554867,2.6794377,824.51,822.53,0.84594955]
["bitfinex-derivatives","BNBF0:USTF0",1753786598196,0.21142677,823.94,821.97,0.83663759]
["bitfinex-derivatives","BNBF0:USTF0",1753786645045,0.21160868,823.99,821.1,0.82614136]
["bitfinex-derivatives","BNBF0:USTF0",1753786655455,2.6794377,823.98,821.28,0.8274986]
["bitfinex-derivatives","BNBF0:USTF0",1753786717405,0.21160868,823.99,822.23,0.83268941]
["bitfinex-derivatives","BNBF0:USTF0",1753786731009,0.21160868,823.99,822.07,0.83327326]
["bitfinex-derivatives","BNBF0:USTF0",1753786778641,0.2113324,823.35,822.54,0.83327544]
["bitfinex-derivatives","BNBF0:USTF0",1753786803172,2.6794377,823.97,822.0,0.83551829]
["bitfinex-derivatives","BNBF0:USTF0",1753786814182,2.6794377,824.33,821.72,0.83394181]
["bitfinex-derivatives","BNBF0:USTF0",1753786874922,0.21134138,824.43,822.56,0.83763152]
["bitfinex-derivatives","BNBF0:USTF0",1753786889529,0.21134138,824.43,822.71,0.83904202]
["bitfinex-derivatives","BNBF0:USTF0",1753786954787,0.21135807,824.21,822.54,0.84732129]
["bitfinex-derivatives","BNBF0:USTF0",1753786986811,0.21103635,825.8,823.58,0.83911425]
["bitfinex-derivatives","BNBF0:USTF0",1753787015637,2.6794377,825.68,823.67,0.83694494]
["bitfinex-derivatives","BNBF0:USTF0",1753787058891,2.6794377,824.21,822.15,0.84574418]
["bitfinex-derivatives","BNBF0:USTF0",1753787096028,2.6794377,824.58,822.33,0.85314982]
["bitfinex-derivatives","BNBF0:USTF0",1753787142861,0.21135871,824.25,823.14,0.85186106]
["bitfinex-derivatives","BNBF0:USTF0",1753787170693,0.21135871,824.25,823.28,0.84607174]
["bitfinex-derivatives","BNBF0:USTF0",1753787218848,0.21118619,824.28,822.91,0.85264836]
["bitfinex-derivatives","BNBF0:USTF0",1753787233073,0.21118619,824.28,822.74,0.89536758]
["bitfinex-derivatives","BNBF0:USTF0",1753787257283,0.21118619,824.28,822.78,0.89278594]
["bitfinex-derivatives","BNBF0:USTF0",1753787303432,0.21118619,824.28,822.69,0.90813629]
["bitfinex-derivatives","BNBF0:USTF0",1753787327846,0.21118619,824.28,822.41,0.2112458]
["bitfinex-derivatives","BNBF0:USTF0",1753787371380,0.21118619,824.28,823.18,0.88870923]
["bitfinex-derivatives","BNBF0:USTF0",1753787389897,0.21118619,824.28,822.71,0.85056778]
["bitfinex-derivatives","BNBF0:USTF0",1753787414120,0.21128428,824.66,823.08,0.850192]
["bitfinex-derivatives","BNBF0:USTF0",1753787453747,0.21128428,824.66,822.82,0.84787787]
["bitfinex-derivatives","BNBF0:USTF0",1753787474871,2.670417,824.5,822.77,0.84824903]
["bitfinex-derivatives","BNBF0:USTF0",1753787530417,0.21128428,824.66,823.15,0.84759989]
["bitfinex-derivatives","BNBF0:USTF0",1753787535612,0.21128428,824.66,823.01,0.84917701]
["bitfinex-derivatives","BNBF0:USTF0",1753787568949,0.21102611,824.41,823.85,0.84671028]
["bitfinex-derivatives","BNBF0:USTF0",1753787613978,2.66960141,825.97,823.68,0.84726298]
["bitfinex-derivatives","BNBF0:USTF0",1753787648109,0.21097814,826.0,823.66,0.84713615]
["bitfinex-derivatives","BNBF0:USTF0",1753787692445,0.21097814,826.0,823.95,0.89859463]
["bitfinex-derivatives","BNBF0:USTF0",1753787706557,0.21097814,826.0,824.28,0.89879427]
["bitfinex-derivatives","BNBF0:USTF0",1753787738385,0.21097814,826.0,824.11,0.89512629]
["bitfinex-derivatives","BNBF0:USTF0",1753787781936,0.21097814,826.0,823.85,0.81690044]
["bitfinex-derivatives","BNBF0:USTF0",1753787826877,0.21100884,825.29,823.68,0.87182756]
["bitfinex-derivatives","BNBF0:USTF0",1753787848093,0.2110242,825.43,823.77,0.87032636]
["bitfinex-derivatives","BNBF0:USTF0",1753787865010,0.2110242,825.43,824.21,0.87236096]
["bitfinex-derivatives","BNBF0:USTF0",1753787908750,0.2110242,825.43,824.31,0.87004629]
["bitfinex-derivatives","BNBF0:USTF0",1753787927756,0.21078581,826.48,824.51,0.8716023]
["bitfinex-derivatives","BNBF0:USTF0",1753787985402,0.21078581,826.48,824.23,0.86134114]
["bitfinex-derivatives","BNBF0:USTF0",1753788007934,3.73744198,826.32,823.89,0.86451097]
["bitfinex-derivatives","BNBF0:USTF0",1753788046360,3.73744198,826.22,824.2,0.86965363]
["bitfinex-derivatives","BNBF0:USTF0",1753788071894,2.68677303,826.38,823.81,0.85747881]
["bitfinex-derivatives","BNBF0:USTF0",1753788095515,2.68677303,826.43,823.74,0.848775]
["bitfinex-derivatives","BNBF0:USTF0",1753788129650,0.21087203,825.9,824.71,0.85863217]
["bitfinex-derivatives","BNBF0:USTF0",1753788154974,0.21087203,825.9,824.68,0.86149752]
["bitfinex-derivatives","BNBF0:USTF0",1753788177989,0.21068309,826.44,824.87,0.86321034]
["bitfinex-derivatives","BNBF0:USTF0",1753788207920,0.2104843,828.14,825.49,0.84833218]
["bitfinex-derivatives","BNBF0:USTF0",1753788250156,2.68112691,828.06,826.04,0.84577974]
["bitfinex-derivatives","BNBF0:USTF0",1753788303106,2.70340488,827.91,825.61,0.84260239]
["bitfinex-derivatives","BNBF0:USTF0",1753788330631,2.70340488,827.86,825.69,0.83942507]
["bitfinex-derivatives","BNBF0:USTF0",1753788371961,0.2104843,828.14,826.1,0.83862738]
["bitfinex-derivatives","BNBF0:USTF0",1753788386064,0.20990979,829.03,827.52,0.83163194]
["bitfinex-derivatives","BNBF0:USTF0",1753788406674,0.20979464,829.25,827.6,0.81084191]
["bitfinex-derivatives","BNBF0:USTF0",1753788457829,0.20971941,831.35,829.0,0.83046238]
["bitfinex-derivatives","BNBF0:USTF0",1753788472545,2.62150514,830.48,828.27,0.79973061]
["bitfinex-derivatives","BNBF0:USTF0",1753788520786,2.62150514,830.79,828.32,0.79973061]
["bitfinex-derivatives","BNBF0:USTF0",1753788543202,2.62150514,830.25,828.55,0.84070882]
["bitfinex-derivatives","BNBF0:USTF0",1753788589469,0.20971941,831.35,828.39,0.92562548]
["bitfinex-derivatives","BNBF0:USTF0",1753788603074,5.24301029,830.86,827.82,0.92588584]
["bitfinex-derivatives","BNBF0:USTF0",1753788626903,0.20979527,829.59,827.99,0.9259264]
["bitfinex-derivatives","BNBF0:USTF0",1753788693560,0.20979527,829.59,829.08,1.04348655]
["bitfinex-derivatives","BNBF0:USTF0",1753788727676,2.67060613,831.71,828.9,0.59196905]
["bitfinex-derivatives","BNBF0:USTF0",1753788755892,2.67060613,831.27,828.34,0.8475693]
["bitfinex-derivatives","BNBF0:USTF0",1753788781207,2.67060613,830.68,828.95,0.85007647]
["bitfinex-derivatives","BNBF0:USTF0",1753788810837,2.67060613,830.8,828.03,0.84404748]
["bitfinex-derivatives","BNBF0:USTF0",1753788852068,3.76048623,831.23,826.23,2.60871639]
["bitfinex-derivatives","BNBF0:USTF0",1753788888805,2.67685166,829.74,827.25,0.84929418]
["bitfinex-derivatives","BNBF0:USTF0",1753788916726,0.21020586,829.0,826.94,0.86419125]
["bitfinex-derivatives","BNBF0:USTF0",1753788941741,0.21020586,829.0,826.67,0.86712584]
["bitfinex-derivatives","BNBF0:USTF0",1753788971870,0.21020586,829.0,827.55,0.85830724]
["bitfinex-derivatives","BNBF0:USTF0",1753789003191,0.21020586,829.0,827.4,0.82707536]
["bitfinex-derivatives","BNBF0:USTF0",1753789027920,0.21020586,829.0,827.67,0.83575324]
["bitfinex-derivatives","BNBF0:USTF0",1753789086758,0.21012336,829.01,826.89,0.83784317]
["bitfinex-derivatives","BNBF0:USTF0",1753789100875,0.21012336,829.01,827.15,0.80023096]
["bitfinex-derivatives","BNBF0:USTF0",1753789154109,2.66955126,828.92,827.25,0.83202516]
["bitfinex-derivatives","BNBF0:USTF0",1753789176238,0.21012336,829.01,827.67,0.57618203]
["bitfinex-derivatives","BNBF0:USTF0",1753789194742,0.21012336,829.01,827.19,0.82851695]
["bitfinex-derivatives","BNBF0:USTF0",1753789241177,0.21012336,829.01,825.61,0.82274047]
["bitfinex-derivatives","BNBF0:USTF0",1753789262600,0.21053905,827.76,825.37,0.82166536]
["bitfinex-derivatives","BNBF0:USTF0",1753789318447,2.66955126,826.97,825.01,0.83369336]
["bitfinex-derivatives","BNBF0:USTF0",1753789334962,2.66955126,826.85,825.1,0.83276624]
["bitfinex-derivatives","BNBF0:USTF0",1753789390802,2.66955126,827.28,825.24,0.82873518]
["bitfinex-derivatives","BNBF0:USTF0",1753789417129,0.21053905,827.76,825.32,0.82974427]
["bitfinex-derivatives","BNBF0:USTF0",1753789463968,0.21032274,828.86,825.96,0.80431636]
["bitfinex-derivatives","BNBF0:USTF0",1753789472679,2.66955126,828.52,826.05,0.82548001]
["bitfinex-derivatives","BNBF0:USTF0",1753789503203,2.66955126,827.65,825.69,0.83018733]
["bitfinex-derivatives","BNBF0:USTF0",1753789559159,2.71308222,827.46,825.52,0.80615494]
["bitfinex-derivatives","BNBF0:USTF0",1753789588478,2.71308222,827.95,825.21,1.07487326]
["bitfinex-derivatives","BNBF0:USTF0",1753789623113,2.71308222,827.61,825.29,0.82599909]
["bitfinex-derivatives","BNBF0:USTF0",1753789646338,2.71308222,827.95,825.49,0.82602924]
["bitfinex-derivatives","BNBF0:USTF0",1753789674063,2.71308222,828.05,825.65,0.82601708]
["bitfinex-derivatives","BNBF0:USTF0",1753789711290,2.71308222,828.18,825.94,0.82494812]
["bitfinex-derivatives","BNBF0:USTF0",1753789734409,2.71308222,828.44,826.09,0.8251064]
["bitfinex-derivatives","BNBF0:USTF0",1753789788655,2.71308222,830.45,826.73,1.07487326]
["bitfinex-derivatives","BNBF0:USTF0",1753789806976,0.210223,829.03,826.03,0.81291305]
["bitfinex-derivatives","BNBF0:USTF0",1753789857611,2.71308222,828.03,825.55,0.81969613]
["bitfinex-derivatives","BNBF0:USTF0",1753789874731,2.71308222,827.25,825.45,0.8407224]
["bitfinex-derivatives","BNBF0:USTF0",1753789896247,3.79831511,827.85,825.7,0.84285687]
["bitfinex-derivatives","BNBF0:USTF0",1753789942678,2.71308222,827.58,825.63,0.8370634]
["bitfinex-derivatives","BNBF0:USTF0",1753789984118,0.210223,829.03,826.87,0.82636267]
["bitfinex-derivatives","BNBF0:USTF0",1753790012730,0.21008847,828.42,827.62,0.79391843]
["bitfinex-derivatives","BNBF0:USTF0",1753790026240,2.71308222,830.43,827.93,0.82929672]
["bitfinex-derivatives","BNBF0:USTF0",1753790066669,2.71308222,829.27,827.32,0.83498967]
["bitfinex-derivatives","BNBF0:USTF0",1753790098791,2.71308222,828.9,827.02,0.83551883]
["bitfinex-derivatives","BNBF0:USTF0",1753790113112,2.71308222,828.93,826.9,0.83623833]
["bitfinex-derivatives","BNBF0:USTF0",1753790148339,2.71308222,829.36,826.84,0.83418469]
["bitfinex-derivatives","BNBF0:USTF0",1753790188464,0.2101792,828.65,826.99,0.80264172]
["bitfinex-derivatives","BNBF0:USTF0",1753790212092,0.2101792,828.65,827.04,0.83414461]
["bitfinex-derivatives","BNBF0:USTF0",1753790276040,0.2101792,828.65,827.46,0.82744742]
["bitfinex-derivatives","BNBF0:USTF0",1753790314369,0.2101792,828.65,826.95,0.83178051]
["bitfinex-derivatives","BNBF0:USTF0",1753790338697,0.2101792,828.65,826.58,0.83239932]
["bitfinex-derivatives","BNBF0:USTF0",1753790357910,0.2101792,828.65,826.46,0.83167253]
["bitfinex-derivatives","BNBF0:USTF0",1753790399450,2.71308222,828.45,826.33,0.83631316]
["bitfinex-derivatives","BNBF0:USTF0",1753790423379,0.21030049,828.54,826.79,0.8835724]
["bitfinex-derivatives","BNBF0:USTF0",1753790471422,0.21030049,828.54,825.46,0.80879317]
["bitfinex-derivatives","BNBF0:USTF0",1753790497135,0.21030049,828.54,825.92,0.80879317]
["bitfinex-derivatives","BNBF0:USTF0",1753790515058,3.79831511,828.47,825.86,0.86942435]
["bitfinex-derivatives","BNBF0:USTF0",1753790559695,0.21030049,828.54,827.2,0.86721318]
["bitfinex-derivatives","BNBF0:USTF0",1753790585706,0.21023697,827.69,826.98,0.84899902]
["bitfinex-derivatives","BNBF0:USTF0",1753790631248,0.20995602,830.09,828.24,0.85123285]
["bitfinex-derivatives","BNBF0:USTF0",1753790667672,2.68303933,829.55,826.14,0.84527508]
["bitfinex-derivatives","BNBF0:USTF0",1753790669874,2.68303933,829.17,826.24,0.84527508]
["bitfinex-derivatives","BNBF0:USTF0",1753790715910,2.68303933,828.51,826.15,0.84380495]
["bitfinex-derivatives","BNBF0:USTF0",1753790749444,2.68303933,828.68,825.85,0.85531807]
["bitfinex-derivatives","BNBF0:USTF0",1753790786085,2.68303933,828.31,826.03,0.85442401]
["bitfinex-derivatives","BNBF0:USTF0",1753790800799,2.68303933,826.8,825.38,0.85662065]
["bitfinex-derivatives","BNBF0:USTF0",1753790831418,3.79831511,828.93,825.51,0.88806825]
["bitfinex-derivatives","BNBF0:USTF0",1753790872839,0.21052441,828.08,825.38,0.8882918]
["bitfinex-derivatives","BNBF0:USTF0",1753790903675,3.79831511,827.85,825.09,0.21058173]
["bitfinex-derivatives","BNBF0:USTF0",1753790960223,2.69152392,827.81,824.5,0.85653273]
["bitfinex-derivatives","BNBF0:USTF0",1753790972444,2.69152392,827.31,823.85,0.8544096]
["bitfinex-derivatives","BNBF0:USTF0",1753791002871,2.69152392,826.62,823.79,0.83537463]
["bitfinex-derivatives","BNBF0:USTF0",1753791042808,2.69152392,825.17,823.34,0.83852917]
["bitfinex-derivatives","BNBF0:USTF0",1753791087452,0.21111893,825.31,823.18,0.21117338]
["bitfinex-derivatives","BNBF0:USTF0",1753791114087,2.69152392,824.95,823.01,0.84119872]
["bitfinex-derivatives","BNBF0:USTF0",1753791125996,0.21111893,825.31,822.8,0.83930176]
["bitfinex-derivatives","BNBF0:USTF0",1753791182442,0.21111893,825.31,823.17,2.96154666]
["bitfinex-derivatives","BNBF0:USTF0",1753791196741,0.21111893,825.31,823.09,0.80792143]
["bitfinex-derivatives","BNBF0:USTF0",1753791243980,0.21108884,825.47,823.33,0.83563927]
["bitfinex-derivatives","BNBF0:USTF0",1753791268001,0.21108884,825.47,823.73,0.83569918]
["bitfinex-derivatives","BNBF0:USTF0",1753791310356,0.21128685,824.26,822.77,0.85801001]
["bitfinex-derivatives","BNBF0:USTF0",1753791338672,0.21128685,824.26,823.2,0.85889308]
["bitfinex-derivatives","BNBF0:USTF0",1753791352983,0.21106259,824.8,823.49,0.8581682]
["bitfinex-derivatives","BNBF0:USTF0",1753791392314,0.21106451,825.34,824.73,0.8533936]
["bitfinex-derivatives","BNBF0:USTF0",1753791423949,0.21076858,826.67,825.08,1.92183053]
["bitfinex-derivatives","BNBF0:USTF0",1753791476686,0.21076858,826.67,824.43,0.84644308]
["bitfinex-derivatives","BNBF0:USTF0",1753791481490,0.21076858,826.67,824.63,0.84644308]
["bitfinex-derivatives","BNBF0:USTF0",1753791514621,0.21076858,826.67,823.83,0.84740544]
["bitfinex-derivatives","BNBF0:USTF0",1753791559457,0.21076858,826.67,824.83,0.81111361]
["bitfinex-derivatives","BNBF0:USTF0",1753791595092,0.21076858,826.67,825.51,0.83450253]
["bitfinex-derivatives","BNBF0:USTF0",1753791642835,0.21069712,826.6,825.31,0.84002639]
["bitfinex-derivatives","BNBF0:USTF0",1753791661144,0.21069712,826.6,824.06,2.64094872]
["bitfinex-derivatives","BNBF0:USTF0",1753791687163,0.21037995,828.49,826.33,0.82795335]
["bitfinex-derivatives","BNBF0:USTF0",1753791736000,2.68299701,827.79,824.67,0.82534256]
["bitfinex-derivatives","BNBF0:USTF0",1753791759722,2.68299701,828.46,825.54,0.82255154]
["bitfinex-derivatives","BNBF0:USTF0",1753791803268,2.68299701,827.13,824.76,0.83279576]
["bitfinex-derivatives","BNBF0:USTF0",1753791820679,2.68299701,827.51,824.99,0.82786385]
["bitfinex-derivatives","BNBF0:USTF0",1753791844905,2.68299701,827.43,825.21,0.82960376]
["bitfinex-derivatives","BNBF0:USTF0",1753791885226,2.68299701,826.16,824.38,0.83377911]
["bitfinex-derivatives","BNBF0:USTF0",1753791943685,2.68299701,828.79,825.17,0.83146385]
["bitfinex-derivatives","BNBF0:USTF0",1753791971503,2.68299701,828.18,825.44,0.8316377]
["bitfinex-derivatives","BNBF0:USTF0",1753792009254,2.68299701,827.66,825.71,0.85577746]
["bitfinex-derivatives","BNBF0:USTF0",1753792057596,2.7010201,831.36,826.85,0.84325123]
["bitfinex-derivatives","BNBF0:USTF0",1753792072809,2.7010201,832.17,827.22,0.81641329]
["bitfinex-derivatives","BNBF0:USTF0",1753792106049,2.7010201,832.78,828.36,0.81196748]
["bitfinex-derivatives","BNBF0:USTF0",1753792143679,2.7010201,833.32,829.46,0.82095235]
["bitfinex-derivatives","BNBF0:USTF0",1753792158586,2.7010201,832.91,829.84,0.82914083]
["bitfinex-derivatives","BNBF0:USTF0",1753792189012,2.7010201,832.08,828.38,0.82503388]
["bitfinex-derivatives","BNBF0:USTF0",1753792229345,2.7010201,829.95,827.27,0.83138458]
["bitfinex-derivatives","BNBF0:USTF0",1753792275571,2.7010201,829.48,826.86,0.83269883]
["bitfinex-derivatives","BNBF0:USTF0",1753792298995,2.7010201,828.49,826.45,0.84095253]
["bitfinex-derivatives","BNBF0:USTF0",1753792315004,2.7010201,827.98,826.14,0.84239726]
["bitfinex-derivatives","BNBF0:USTF0",1753792361349,0.65896224,826.1,825.41,3.2690543]
["bitfinex-derivatives","BNBF0:USTF0",1753792380963,0.64684773,825.78,825.07,2.10263577]
["bitfinex-derivatives","BNBF0:USTF0",1753792433100,2.7010201,829.1,826.21,0.81034338]
["bitfinex-derivatives","BNBF0:USTF0",1753792461926,0.21043148,828.0,826.76,0.86292253]
["bitfinex-derivatives","BNBF0:USTF0",1753792557306,2.6918456,828.95,827.41,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1753792580019,0.21016396,829.06,827.48,0.84886101]
["bitfinex-derivatives","BNBF0:USTF0",1753792619157,0.21018427,828.9,827.11,0.84566038]
["bitfinex-derivatives","BNBF0:USTF0",1753792664591,0.21018427,828.9,828.45,0.83886614]
["bitfinex-derivatives","BNBF0:USTF0",1753792702919,0.20982373,830.87,828.84,0.83690159]
["bitfinex-derivatives","BNBF0:USTF0",1753792781284,0.20982373,830.87,829.17,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1753792849442,0.20982373,830.87,829.12,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1753792863351,2.6918456,830.18,829.17,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1753793011876,0.21013604,829.56,827.29,0.9010519]
["bitfinex-derivatives","BNBF0:USTF0",1753793042505,0.21013604,829.56,827.3,0.86191254]
["bitfinex-derivatives","BNBF0:USTF0",1753793096450,0.21013795,828.83,827.41,0.87851443]
["bitfinex-derivatives","BNBF0:USTF0",1753793111863,0.21013795,828.83,827.18,0.87722404]
["bitfinex-derivatives","BNBF0:USTF0",1753793137882,0.21013795,828.83,827.19,0.87581822]
["bitfinex-derivatives","BNBF0:USTF0",1753793212452,0.21043975,828.55,825.53,0.83082448]
["bitfinex-derivatives","BNBF0:USTF0",1753793257687,2.6884187,828.13,826.18,0.85311568]
["bitfinex-derivatives","BNBF0:USTF0",1753793276395,0.21043975,828.55,826.26,0.80987814]
["bitfinex-derivatives","BNBF0:USTF0",1753793302819,2.6884187,828.32,825.75,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1753793334643,2.6884187,828.52,825.37,0.84305625]
["bitfinex-derivatives","BNBF0:USTF0",1753793400092,2.6884187,826.94,824.69,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1753793479158,0.21087395,825.84,823.93,0.84319504]
["bitfinex-derivatives","BNBF0:USTF0",1753793497776,0.21087395,825.84,823.84,0.846964]
["bitfinex-derivatives","BNBF0:USTF0",1753793534098,0.21087395,825.84,823.94,0.85023681]
["bitfinex-derivatives","BNBF0:USTF0",1753793595745,2.6884187,825.58,823.81,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1753793617668,0.21110164,825.07,823.65,0.85056011]
["bitfinex-derivatives","BNBF0:USTF0",1753793674511,0.21110164,825.07,824.16,0.88586919]
["bitfinex-derivatives","BNBF0:USTF0",1753793708151,0.21110164,825.07,823.9,0.8448066]
["bitfinex-derivatives","BNBF0:USTF0",1753793770087,0.21110164,825.07,823.14,0.84889398]
["bitfinex-derivatives","BNBF0:USTF0",1753793800706,0.2111894,824.78,823.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1753793832341,2.6960624,824.5,823.05,0.85189451]
["bitfinex-derivatives","BNBF0:USTF0",1753793869877,0.2111894,824.78,822.72,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1753793900513,2.6960624,824.71,823.2,0.85326065]
["bitfinex-derivatives","BNBF0:USTF0",1753793975586,2.6960624,824.76,823.01,0.85127216]
["bitfinex-derivatives","BNBF0:USTF0",1753794002604,0.21128685,824.54,822.75,0.8767347]
["bitfinex-derivatives","BNBF0:USTF0",1753794021922,0.21128685,824.54,823.03,0.87682583]
["bitfinex-derivatives","BNBF0:USTF0",1753794067464,0.21128685,824.54,823.02,0.96729504]
["bitfinex-derivatives","BNBF0:USTF0",1753794091276,0.21128685,824.54,822.63,0.96382631]
["bitfinex-derivatives","BNBF0:USTF0",1753794138725,0.21128685,824.54,823.07,0.9710623]
["bitfinex-derivatives","BNBF0:USTF0",1753794153432,0.21128685,824.54,823.22,0.97026172]
["bitfinex-derivatives","BNBF0:USTF0",1753794174257,5.4020402,825.8,823.29,0.96921618]
["bitfinex-derivatives","BNBF0:USTF0",1753794240304,5.4020402,827.07,823.67,0.97639941]
["bitfinex-derivatives","BNBF0:USTF0",1753794254612,5.4020402,827.29,823.22,0.97242665]
["bitfinex-derivatives","BNBF0:USTF0",1753794343789,3.7896374,825.56,823.43,0.89142832]
["bitfinex-derivatives","BNBF0:USTF0",1753794371005,0.21119324,825.25,823.3,0.88890819]
["bitfinex-derivatives","BNBF0:USTF0",1753794429354,2.664733,824.0,821.82,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1753794439160,2.664733,824.64,821.35,0.84816554]
["bitfinex-derivatives","BNBF0:USTF0",1753794518945,2.664733,822.94,820.98,0.8524395]
["bitfinex-derivatives","BNBF0:USTF0",1753794533963,2.664733,822.39,820.86,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1753794571296,0.21179349,822.27,820.97,0.85559947]
["bitfinex-derivatives","BNBF0:USTF0",1753794603630,0.21179349,822.27,821.33,0.86291572]
["bitfinex-derivatives","BNBF0:USTF0",1753794653966,0.21179349,822.27,821.05,0.85241833]
["bitfinex-derivatives","BNBF0:USTF0",1753794678586,0.21179349,822.27,821.13,0.85716119]
["bitfinex-derivatives","BNBF0:USTF0",1753794719629,0.21179349,822.27,821.31,0.86286253]
["bitfinex-derivatives","BNBF0:USTF0",1753794745046,0.21179349,822.27,821.31,0.86412614]
["bitfinex-derivatives","BNBF0:USTF0",1753794808600,0.21118235,825.57,823.0,0.88913048]
["bitfinex-derivatives","BNBF0:USTF0",1753794839534,0.21118235,825.57,822.44,0.84389484]
["bitfinex-derivatives","BNBF0:USTF0",1753794888664,3.7474573,824.21,822.39,0.88568591]
["bitfinex-derivatives","BNBF0:USTF0",1753794907078,3.7474573,824.91,822.61,0.88423073]
["bitfinex-derivatives","BNBF0:USTF0",1753794927798,3.7474573,824.48,822.55,0.88152419]
["bitfinex-derivatives","BNBF0:USTF0",1753794972745,0.21118235,825.57,823.95,0.87943583]
["bitfinex-derivatives","BNBF0:USTF0",1753794988154,2.6750941,827.26,824.25,0.84374643]
["bitfinex-derivatives","BNBF0:USTF0",1753795075028,2.6750941,825.02,822.43,0.83659742]
["bitfinex-derivatives","BNBF0:USTF0",1753795089536,2.6750941,824.97,822.36,1.64832409]
["bitfinex-derivatives","BNBF0:USTF0",1753795142285,2.6750941,824.41,822.91,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1753795178511,2.6750941,824.77,822.37,0.85225027]
["bitfinex-derivatives","BNBF0:USTF0",1753795226246,2.6750941,824.44,822.25,0.84420742]
["bitfinex-derivatives","BNBF0:USTF0",1753795230052,2.6750941,823.8,822.03,0.84421608]
["bitfinex-derivatives","BNBF0:USTF0",1753795265375,0.21145182,823.84,822.0,0.84781645]
["bitfinex-derivatives","BNBF0:USTF0",1753795331041,0.21116825,824.97,823.59,0.84663198]
["bitfinex-derivatives","BNBF0:USTF0",1753795380490,2.88626235,824.97,823.04,0.84690436]
["bitfinex-derivatives","BNBF0:USTF0",1753795439938,0.21116825,824.97,823.15,0.84557416]
["bitfinex-derivatives","BNBF0:USTF0",1753795472868,2.6750941,824.51,822.31,0.84484185]
["bitfinex-derivatives","BNBF0:USTF0",1753795492782,0.21135614,824.37,822.49,0.83942512]
["bitfinex-derivatives","BNBF0:USTF0",1753795537609,0.21135614,824.37,822.86,0.83521195]
["bitfinex-derivatives","BNBF0:USTF0",1753795608869,0.21113622,825.46,823.41,0.84579966]
["bitfinex-derivatives","BNBF0:USTF0",1753795692039,2.64825854,824.51,822.67,0.85355299]
["bitfinex-derivatives","BNBF0:USTF0",1753795714964,2.64825854,824.83,823.0,0.85192727]
["bitfinex-derivatives","BNBF0:USTF0",1753795729874,2.64825854,824.39,822.73,0.85176531]
["bitfinex-derivatives","BNBF0:USTF0",1753795780927,0.2113401,823.85,822.4,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1753795812556,0.2113401,823.85,822.61,0.84549463]
["bitfinex-derivatives","BNBF0:USTF0",1753795877230,0.2112567,824.34,821.51,0.83645027]
["bitfinex-derivatives","BNBF0:USTF0",1753795887231,0.2112567,824.34,821.16,0.8242161]
["bitfinex-derivatives","BNBF0:USTF0",1753795947877,2.64825854,823.65,821.49,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1753795961688,2.64825854,823.38,821.56,0.84197342]
["bitfinex-derivatives","BNBF0:USTF0",1753795990211,2.64825854,824.23,822.25,0.83470107]
["bitfinex-derivatives","BNBF0:USTF0",1753796039750,0.21109716,825.17,823.14,0.83555421]
["bitfinex-derivatives","BNBF0:USTF0",1753796084787,0.21109716,825.17,823.8,0.83802896]
["bitfinex-derivatives","BNBF0:USTF0",1753796131523,0.21109716,825.17,822.87,0.83407181]
["bitfinex-derivatives","BNBF0:USTF0",1753796146434,2.64825854,825.07,822.8,0.83064175]
["bitfinex-derivatives","BNBF0:USTF0",1753796180459,2.64825854,824.04,822.48,0.83849401]
["bitfinex-derivatives","BNBF0:USTF0",1753796217284,0.21125093,824.76,823.66,0.82876898]
["bitfinex-derivatives","BNBF0:USTF0",1753796248710,0.21125093,824.76,822.95,0.83342089]
["bitfinex-derivatives","BNBF0:USTF0",1753796338095,2.64825854,824.34,822.58,0.83973835]
["bitfinex-derivatives","BNBF0:USTF0",1753796359416,2.64825854,824.28,821.84,0.84112745]
["bitfinex-derivatives","BNBF0:USTF0",1753796410943,0.21152765,823.51,822.44,0.8373324]
["bitfinex-derivatives","BNBF0:USTF0",1753796461389,0.21152765,823.51,821.69,0.83505586]
["bitfinex-derivatives","BNBF0:USTF0",1753796538540,0.21152765,823.51,820.89,0.83077793]
["bitfinex-derivatives","BNBF0:USTF0",1753796585582,2.64825854,822.35,819.22,0.82639056]
["bitfinex-derivatives","BNBF0:USTF0",1753796600294,2.64825854,822.52,819.7,0.82957404]
["bitfinex-derivatives","BNBF0:USTF0",1753796655152,2.64825854,822.47,819.18,0.83120602]
["bitfinex-derivatives","BNBF0:USTF0",1753796679879,2.64825854,821.86,819.19,0.81188243]
["bitfinex-derivatives","BNBF0:USTF0",1753796745318,2.64825854,821.48,819.01,0.83851623]
["bitfinex-derivatives","BNBF0:USTF0",1753796767436,2.64825854,820.63,818.71,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1753796807473,2.64825854,820.58,818.06,0.83097073]
["bitfinex-derivatives","BNBF0:USTF0",1753796854619,2.64825854,820.12,817.62,0.82754104]
["bitfinex-derivatives","BNBF0:USTF0",1753796899051,2.64825854,819.18,817.23,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1753796946294,2.64825854,818.89,816.76,0.80984112]
["bitfinex-derivatives","BNBF0:USTF0",1753796996345,2.64825854,819.01,816.58,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1753797002050,2.86093543,819.29,816.58,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1753797059798,2.64825854,817.46,814.81,0.7799838]
["bitfinex-derivatives","BNBF0:USTF0",1753797088124,2.64825854,817.54,815.05,0.78599592]
["bitfinex-derivatives","BNBF0:USTF0",1753797130449,0.21314518,817.65,816.11,0.81876138]
["bitfinex-derivatives","BNBF0:USTF0",1753797145161,0.21314518,817.65,815.8,0.78341459]
["bitfinex-derivatives","BNBF0:USTF0",1753797218918,0.21314518,817.65,816.32,0.78404695]
["bitfinex-derivatives","BNBF0:USTF0",1753797232230,0.21314518,817.65,816.27,0.7827365]
["bitfinex-derivatives","BNBF0:USTF0",1753797323916,0.21315497,817.28,815.19,0.79001084]
["bitfinex-derivatives","BNBF0:USTF0",1753797345732,0.21315497,817.28,814.83,0.78838072]
["bitfinex-derivatives","BNBF0:USTF0",1753797368545,0.21315497,817.28,815.29,0.78947811]
["bitfinex-derivatives","BNBF0:USTF0",1753797438498,0.21320525,817.26,815.1,0.79256102]
["bitfinex-derivatives","BNBF0:USTF0",1753797448014,0.21320525,817.26,815.54,0.81576184]
["bitfinex-derivatives","BNBF0:USTF0",1753797500550,0.21320525,817.26,814.88,0.81814328]
["bitfinex-derivatives","BNBF0:USTF0",1753797525375,2.64825854,817.19,814.98,0.7938759]
["bitfinex-derivatives","BNBF0:USTF0",1753797567206,0.21320525,817.26,815.21,0.79205777]
["bitfinex-derivatives","BNBF0:USTF0",1753797599733,0.21320525,817.26,814.93,0.79287666]
["bitfinex-derivatives","BNBF0:USTF0",1753797614248,0.21320525,817.26,815.41,0.81846505]
["bitfinex-derivatives","BNBF0:USTF0",1753797648280,0.21313278,817.2,815.07,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1753797684432,0.21313278,817.2,815.9,0.83138172]
["bitfinex-derivatives","BNBF0:USTF0",1753797736368,0.21313278,817.2,816.1,0.82036287]
["bitfinex-derivatives","BNBF0:USTF0",1753797767493,0.21313278,817.2,815.63,0.81958686]
["bitfinex-derivatives","BNBF0:USTF0",1753797775404,0.21313278,817.2,815.93,0.81979111]
["bitfinex-derivatives","BNBF0:USTF0",1753797847974,0.21339678,817.03,814.53,0.80973047]
["bitfinex-derivatives","BNBF0:USTF0",1753797887812,2.64825854,816.44,812.94,0.80560866]
["bitfinex-derivatives","BNBF0:USTF0",1753797982774,2.64825854,813.4,810.18,0.78842235]
["bitfinex-derivatives","BNBF0:USTF0",1753797997583,2.64825854,813.56,810.98,0.81737091]
["bitfinex-derivatives","BNBF0:USTF0",1753798050230,2.64825854,814.27,811.62,0.82366008]
["bitfinex-derivatives","BNBF0:USTF0",1753798071544,2.64825854,813.24,811.1,0.78930179]
["bitfinex-derivatives","BNBF0:USTF0",1753798086853,2.64825854,813.43,811.38,0.79160974]
["bitfinex-derivatives","BNBF0:USTF0",1753798143708,0.21444153,812.51,810.66,1.71638215]
["bitfinex-derivatives","BNBF0:USTF0",1753798165923,2.64825854,814.2,811.49,2.93821201]
["bitfinex-derivatives","BNBF0:USTF0",1753798189955,0.21394714,814.14,811.47,0.80582802]
["bitfinex-derivatives","BNBF0:USTF0",1753798226289,0.21371261,815.3,812.27,3.41186224]
["bitfinex-derivatives","BNBF0:USTF0",1753798318460,0.21335034,815.69,814.47,0.78287605]
["bitfinex-derivatives","BNBF0:USTF0",1753798369306,0.21335034,815.69,814.11,0.78697433]
["bitfinex-derivatives","BNBF0:USTF0",1753798410441,0.21335034,815.69,814.19,0.78820912]
["bitfinex-derivatives","BNBF0:USTF0",1753798449684,0.21335034,815.69,814.16,0.78952422]
["bitfinex-derivatives","BNBF0:USTF0",1753798464893,0.21337127,816.49,814.82,0.78928507]
["bitfinex-derivatives","BNBF0:USTF0",1753798502418,2.64825854,816.26,813.67,0.7845626]
["bitfinex-derivatives","BNBF0:USTF0",1753798555677,2.64825854,816.47,814.7,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1753798599020,2.64825854,818.37,815.48,2.83670475]
["bitfinex-derivatives","BNBF0:USTF0",1753798630251,0.21304405,818.1,815.68,0.79762752]
["bitfinex-derivatives","BNBF0:USTF0",1753798654468,2.64825854,817.33,815.49,0.81405195]
["bitfinex-derivatives","BNBF0:USTF0",1753798683401,2.64825854,817.58,815.71,0.83051032]
["bitfinex-derivatives","BNBF0:USTF0",1753798726938,0.21304405,818.1,815.17,0.84164966]
["bitfinex-derivatives","BNBF0:USTF0",1753798741953,0.21304405,818.1,815.13,0.83598632]
["bitfinex-derivatives","BNBF0:USTF0",1753798823823,0.21352968,815.81,813.96,0.85168711]
["bitfinex-derivatives","BNBF0:USTF0",1753798837034,0.21352968,815.81,813.93,0.85177432]
["bitfinex-derivatives","BNBF0:USTF0",1753798890782,0.21352968,815.81,814.11,0.85096505]
["bitfinex-derivatives","BNBF0:USTF0",1753798909801,0.21352968,815.81,814.34,0.851836]
["bitfinex-derivatives","BNBF0:USTF0",1753798974061,0.21330849,817.0,814.76,0.84481238]
["bitfinex-derivatives","BNBF0:USTF0",1753798988564,0.21330849,817.0,815.21,0.84308795]
["bitfinex-derivatives","BNBF0:USTF0",1753799036397,0.21330849,817.0,815.75,0.84741705]
["bitfinex-derivatives","BNBF0:USTF0",1753799065324,0.21330849,817.0,815.56,0.85084289]
["bitfinex-derivatives","BNBF0:USTF0",1753799086840,0.21330849,817.0,815.95,0.8336723]
["bitfinex-derivatives","BNBF0:USTF0",1753799130568,0.21289612,818.38,816.6,0.84236592]
["bitfinex-derivatives","BNBF0:USTF0",1753799157592,2.64825854,818.36,816.34,0.84586525]
["bitfinex-derivatives","BNBF0:USTF0",1753799181101,2.64825854,817.93,816.23,0.84765258]
["bitfinex-derivatives","BNBF0:USTF0",1753799211117,2.64825854,818.07,816.15,0.82378317]
["bitfinex-derivatives","BNBF0:USTF0",1753799265762,0.21289612,818.38,815.52,0.82410385]
["bitfinex-derivatives","BNBF0:USTF0",1753799323101,2.64825854,818.55,816.51,0.83711019]
["bitfinex-derivatives","BNBF0:USTF0",1753799351137,2.64825854,817.92,815.98,0.83889241]
["bitfinex-derivatives","BNBF0:USTF0",1753799383160,2.64825854,818.48,816.04,0.83837877]
["bitfinex-derivatives","BNBF0:USTF0",1753799410786,2.64825854,817.6,815.93,0.84240184]
["bitfinex-derivatives","BNBF0:USTF0",1753799434319,2.64825854,817.88,816.01,0.84235698]
["bitfinex-derivatives","BNBF0:USTF0",1753799484142,2.64825854,817.9,815.85,0.85483822]
["bitfinex-derivatives","BNBF0:USTF0",1753799502558,0.21300689,817.43,815.95,1.08376596]
["bitfinex-derivatives","BNBF0:USTF0",1753799574323,0.21300689,817.43,816.31,0.83303942]
["bitfinex-derivatives","BNBF0:USTF0",1753799623161,0.21300689,817.43,814.93,0.82865542]
["bitfinex-derivatives","BNBF0:USTF0",1753799669608,0.21300689,817.43,815.19,0.8380421]
["bitfinex-derivatives","BNBF0:USTF0",1753799682921,2.64825854,817.08,815.29,0.83763128]
["bitfinex-derivatives","BNBF0:USTF0",1753799708648,0.21321243,816.72,815.16,0.83771718]
["bitfinex-derivatives","BNBF0:USTF0",1753799754577,0.21296582,818.25,816.3,0.83410202]
["bitfinex-derivatives","BNBF0:USTF0",1753799817336,2.64825854,818.08,815.77,0.83241158]
["bitfinex-derivatives","BNBF0:USTF0",1753799864074,2.64825854,816.91,815.51,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1753799885693,2.64825854,817.2,814.95,0.83789108]
["bitfinex-derivatives","BNBF0:USTF0",1753799925326,2.64825854,816.45,814.37,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1753799978072,2.64825854,816.25,813.69,0.83125322]
["bitfinex-derivatives","BNBF0:USTF0",1753800001883,2.64825854,815.72,813.65,0.84065476]
["bitfinex-derivatives","BNBF0:USTF0",1753800037612,0.21378351,814.85,812.98,0.83835557]
["bitfinex-derivatives","BNBF0:USTF0",1753800083664,0.21378351,814.85,814.19,0.81803315]
["bitfinex-derivatives","BNBF0:USTF0",1753800124585,2.64825854,816.06,813.83,0.83454902]
["bitfinex-derivatives","BNBF0:USTF0",1753800185248,2.64825854,815.52,813.84,0.83576444]
["bitfinex-derivatives","BNBF0:USTF0",1753800232191,2.64825854,815.75,813.57,0.8321087]
["bitfinex-derivatives","BNBF0:USTF0",1753800255010,0.2134223,816.58,814.0,0.83119206]
["bitfinex-derivatives","BNBF0:USTF0",1753800300940,0.21371983,814.97,813.16,0.82477455]
["bitfinex-derivatives","BNBF0:USTF0",1753800354593,2.64825854,814.76,813.18,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1753800391631,2.64825854,814.8,812.58,0.84391221]
["bitfinex-derivatives","BNBF0:USTF0",1753800455501,2.64825854,814.67,811.23,3.523249]
["bitfinex-derivatives","BNBF0:USTF0",1753800479529,2.64825854,814.01,811.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1753800493840,0.21417955,813.26,811.42,0.85233659]
["bitfinex-derivatives","BNBF0:USTF0",1753800559772,0.21417955,813.26,810.69,0.8410221]
["bitfinex-derivatives","BNBF0:USTF0",1753800600315,2.64825854,812.92,810.9,0.85285381]
["bitfinex-derivatives","BNBF0:USTF0",1753800649451,0.21417955,813.26,810.83,0.84661362]
["bitfinex-derivatives","BNBF0:USTF0",1753800689276,0.21453737,812.17,810.31,0.84668754]
["bitfinex-derivatives","BNBF0:USTF0",1753800692384,0.21453737,812.17,810.26,0.84829333]
["bitfinex-derivatives","BNBF0:USTF0",1753800760240,0.21451225,812.6,810.03,0.82172933]
["bitfinex-derivatives","BNBF0:USTF0",1753800792767,2.64825854,811.69,809.3,0.83220793]
["bitfinex-derivatives","BNBF0:USTF0",1753800830505,2.64825854,812.12,809.23,0.82244635]
["bitfinex-derivatives","BNBF0:USTF0",1753800855114,0.21451225,812.6,810.06,0.82781237]
["bitfinex-derivatives","BNBF0:USTF0",1753800878629,0.21451225,812.6,810.68,0.81639216]
["bitfinex-derivatives","BNBF0:USTF0",1753800919674,0.21451225,812.6,810.18,2.96164259]
["bitfinex-derivatives","BNBF0:USTF0",1753800943289,0.21440586,812.85,810.57,0.81813963]
["bitfinex-derivatives","BNBF0:USTF0",1753800994620,0.21410114,814.02,811.59,0.80959592]
["bitfinex-derivatives","BNBF0:USTF0",1753801018644,2.64825854,813.48,811.25,0.80960065]
["bitfinex-derivatives","BNBF0:USTF0",1753801039350,2.64825854,813.14,811.16,0.81094032]
["bitfinex-derivatives","BNBF0:USTF0",1753801079193,0.21419669,813.22,810.68,3.5307499]
["bitfinex-derivatives","BNBF0:USTF0",1753801102215,2.64825854,812.78,810.6,0.81242148]
["bitfinex-derivatives","BNBF0:USTF0",1753801149760,0.21419669,813.22,811.15,0.82327834]
["bitfinex-derivatives","BNBF0:USTF0",1753801162572,0.21419669,813.22,811.41,0.82283333]
["bitfinex-derivatives","BNBF0:USTF0",1753801218422,2.64825854,813.14,811.28,2.18742716]
["bitfinex-derivatives","BNBF0:USTF0",1753801232029,0.21435897,812.55,811.12,0.83999784]
["bitfinex-derivatives","BNBF0:USTF0",1753801258058,0.21435897,812.55,811.52,0.83697771]
["bitfinex-derivatives","BNBF0:USTF0",1753801306199,0.21421778,812.65,811.49,0.84943413]
["bitfinex-derivatives","BNBF0:USTF0",1753801349917,0.21421778,812.65,811.01,2.6981609]
["bitfinex-derivatives","BNBF0:USTF0",1753801378553,2.72573419,812.4,810.24,1.79562275]
["bitfinex-derivatives","BNBF0:USTF0",1753801392464,0.21421778,812.65,809.7,3.54364881]
["bitfinex-derivatives","BNBF0:USTF0",1753801430188,0.21421778,812.65,810.38,0.84301404]
["bitfinex-derivatives","BNBF0:USTF0",1753801461515,0.21421778,812.65,810.9,0.84818552]
["bitfinex-derivatives","BNBF0:USTF0",1753801506646,0.21425867,813.13,811.66,1.6647117]
["bitfinex-derivatives","BNBF0:USTF0",1753801538483,0.21425867,813.13,810.78,0.84416966]
["bitfinex-derivatives","BNBF0:USTF0",1753801546189,0.21425867,813.13,811.12,0.84416966]
["bitfinex-derivatives","BNBF0:USTF0",1753801591713,0.21425867,813.13,809.99,0.82412525]
["bitfinex-derivatives","BNBF0:USTF0",1753801618731,0.21425867,813.13,809.03,2.75934536]
["bitfinex-derivatives","BNBF0:USTF0",1753801662474,2.72573419,812.18,809.26,0.84945341]
["bitfinex-derivatives","BNBF0:USTF0",1753801685693,2.72573419,811.99,809.06,0.84706388]
["bitfinex-derivatives","BNBF0:USTF0",1753801700408,0.2148619,810.73,809.33,0.84757723]
["bitfinex-derivatives","BNBF0:USTF0",1753801746754,0.2144554,811.1,810.12,0.8350322]
["bitfinex-derivatives","BNBF0:USTF0",1753801770477,0.2144554,811.1,808.65,2.75934536]
["bitfinex-derivatives","BNBF0:USTF0",1753801813610,0.2144554,811.1,810.17,0.84584343]
["bitfinex-derivatives","BNBF0:USTF0",1753801831829,0.21457243,811.8,810.33,0.845836]
["bitfinex-derivatives","BNBF0:USTF0",1753801888966,2.72573419,811.77,809.65,0.85014487]
["bitfinex-derivatives","BNBF0:USTF0",1753801897369,0.21457243,811.8,810.09,0.85014487]
["bitfinex-derivatives","BNBF0:USTF0",1753801925902,0.21457243,811.8,810.69,0.84628739]
["bitfinex-derivatives","BNBF0:USTF0",1753801971841,2.72573419,812.6,810.53,0.84658509]
["bitfinex-derivatives","BNBF0:USTF0",1753802009780,2.72573419,813.45,810.87,0.84709884]
["bitfinex-derivatives","BNBF0:USTF0",1753802043303,2.72573419,812.29,810.17,0.85049803]
["bitfinex-derivatives","BNBF0:USTF0",1753802058212,2.72573419,812.78,810.47,0.84908548]
["bitfinex-derivatives","BNBF0:USTF0",1753802091738,2.72573419,812.74,810.1,0.84663702]
["bitfinex-derivatives","BNBF0:USTF0",1753802128176,2.72573419,811.94,810.0,0.85251372]
["bitfinex-derivatives","BNBF0:USTF0",1753802142687,0.21466773,811.34,809.67,0.85276614]
["bitfinex-derivatives","BNBF0:USTF0",1753802201140,0.21466773,811.34,809.52,0.8532588]
["bitfinex-derivatives","BNBF0:USTF0",1753802214046,0.21466773,811.34,809.44,0.85335465]
["bitfinex-derivatives","BNBF0:USTF0",1753802259469,0.21481879,811.12,809.31,0.84848588]
["bitfinex-derivatives","BNBF0:USTF0",1753802281493,2.72573419,810.95,809.12,0.85343472]
["bitfinex-derivatives","BNBF0:USTF0",1753802329715,0.21481879,811.12,808.81,0.84634388]
["bitfinex-derivatives","BNBF0:USTF0",1753802353439,0.21481879,811.12,808.08,0.8268969]
["bitfinex-derivatives","BNBF0:USTF0",1753802362845,0.21481879,811.12,809.03,0.83451458]
["bitfinex-derivatives","BNBF0:USTF0",1753802415382,2.72573419,810.98,808.52,0.85112627]
["bitfinex-derivatives","BNBF0:USTF0",1753802440396,0.21488047,810.68,808.69,0.84705743]
["bitfinex-derivatives","BNBF0:USTF0",1753802479060,0.21488047,810.68,809.32,0.847779]
["bitfinex-derivatives","BNBF0:USTF0",1753802501872,2.72573419,810.67,808.51,0.84856957]
["bitfinex-derivatives","BNBF0:USTF0",1753802525486,0.21488047,810.68,807.94,0.83524067]
["bitfinex-derivatives","BNBF0:USTF0",1753802559313,2.72573419,810.35,807.3,0.83955884]
["bitfinex-derivatives","BNBF0:USTF0",1753802596347,2.68548035,809.92,807.16,0.85100675]
["bitfinex-derivatives","BNBF0:USTF0",1753802643186,2.68548035,808.93,806.77,0.85212823]
["bitfinex-derivatives","BNBF0:USTF0",1753802674609,2.68548035,808.1,806.35,0.85591241]
["bitfinex-derivatives","BNBF0:USTF0",1753802682216,2.68548035,808.93,806.47,0.85565967]
["bitfinex-derivatives","BNBF0:USTF0",1753802729058,2.68548035,808.87,806.93,0.85508141]
["bitfinex-derivatives","BNBF0:USTF0",1753802752077,2.68548035,808.21,806.47,0.85457037]
["bitfinex-derivatives","BNBF0:USTF0",1753802800010,0.21532388,809.28,806.24,0.84802462]
["bitfinex-derivatives","BNBF0:USTF0",1753802815319,2.68548035,808.53,806.04,0.85056646]
["bitfinex-derivatives","BNBF0:USTF0",1753802868465,0.21571496,807.58,805.78,0.85193642]
["bitfinex-derivatives","BNBF0:USTF0",1753802887385,0.21571496,807.58,805.62,0.85200715]
["bitfinex-derivatives","BNBF0:USTF0",1753802934018,0.21571496,807.58,805.48,0.85212789]
["bitfinex-derivatives","BNBF0:USTF0",1753802950641,2.68548035,807.04,805.29,0.85182084]
["bitfinex-derivatives","BNBF0:USTF0",1753802972257,2.68548035,807.24,805.23,0.85310987]
["bitfinex-derivatives","BNBF0:USTF0",1753803026804,2.68548035,807.46,805.07,0.86670349]
["bitfinex-derivatives","BNBF0:USTF0",1753803031314,5.37096071,807.5,805.28,0.86670349]
["bitfinex-derivatives","BNBF0:USTF0",1753803087770,0.21587755,806.84,805.04,1.69643068]
["bitfinex-derivatives","BNBF0:USTF0",1753803105392,0.21587755,806.84,805.21,0.8615205]
["bitfinex-derivatives","BNBF0:USTF0",1753803126614,0.21587755,806.84,804.44,0.83463546]
["bitfinex-derivatives","BNBF0:USTF0",1753803172352,0.21587755,806.84,803.76,0.85947119]
["bitfinex-derivatives","BNBF0:USTF0",1753803218471,2.68548035,805.78,803.33,0.86077938]
["bitfinex-derivatives","BNBF0:USTF0",1753803241703,0.21639301,805.03,803.44,0.87479803]
["bitfinex-derivatives","BNBF0:USTF0",1753803265716,0.21639301,805.03,802.89,0.87564245]
["bitfinex-derivatives","BNBF0:USTF0",1753803298244,0.21639301,805.03,802.86,0.86455715]
["bitfinex-derivatives","BNBF0:USTF0",1753803326673,0.21639301,805.03,802.54,0.86886553]
["bitfinex-derivatives","BNBF0:USTF0",1753803350496,2.68548035,804.94,802.32,0.87087997]
["bitfinex-derivatives","BNBF0:USTF0",1753803379825,0.21639301,805.03,802.58,0.87187562]
["bitfinex-derivatives","BNBF0:USTF0",1753803419855,0.21639301,805.03,803.71,0.86952055]
["bitfinex-derivatives","BNBF0:USTF0",1753803466784,0.21608666,806.58,804.13,0.85758647]
["bitfinex-derivatives","BNBF0:USTF0",1753803493217,0.21608666,806.58,804.81,0.86759881]
["bitfinex-derivatives","BNBF0:USTF0",1753803505029,0.21608666,806.58,804.3,0.87041748]
["bitfinex-derivatives","BNBF0:USTF0",1753803551865,0.21608666,806.58,803.93,0.86989933]
["bitfinex-derivatives","BNBF0:USTF0",1753803574084,2.68548035,805.37,803.31,0.8331489]
["bitfinex-derivatives","BNBF0:USTF0",1753803620815,0.21608666,806.58,804.47,0.86465555]
["bitfinex-derivatives","BNBF0:USTF0",1753803634932,0.21608666,806.58,804.89,0.86414655]
["bitfinex-derivatives","BNBF0:USTF0",1753803682076,2.68548035,806.66,804.07,0.87175102]
["bitfinex-derivatives","BNBF0:USTF0",1753803705394,2.68548035,805.85,803.43,1.64522877]
["bitfinex-derivatives","BNBF0:USTF0",1753803720310,2.68548035,806.07,803.84,0.86688834]
["bitfinex-derivatives","BNBF0:USTF0",1753803763452,2.68548035,805.85,803.3,0.8331489]
["bitfinex-derivatives","BNBF0:USTF0",1753803789176,2.68548035,805.18,802.45,0.86033153]
["bitfinex-derivatives","BNBF0:USTF0",1753803813091,2.68548035,806.49,803.32,0.86660565]
["bitfinex-derivatives","BNBF0:USTF0",1753803876433,0.21595592,807.45,803.95,1.09681918]
["bitfinex-derivatives","BNBF0:USTF0",1753803904860,0.21595592,807.45,804.87,0.8578242]
["bitfinex-derivatives","BNBF0:USTF0",1753803929775,2.68548035,806.95,804.4,0.86942321]
["bitfinex-derivatives","BNBF0:USTF0",1753803957307,2.68548035,806.6,803.92,0.87090343]
["bitfinex-derivatives","BNBF0:USTF0",1753803991328,3.75967249,806.63,804.38,0.872904]
["bitfinex-derivatives","BNBF0:USTF0",1753804014149,0.21595592,807.45,805.23,0.87251222]
["bitfinex-derivatives","BNBF0:USTF0",1753804040067,2.68548035,807.38,805.15,0.86743169]
["bitfinex-derivatives","BNBF0:USTF0",1753804086807,0.2156234,808.73,805.83,0.86107245]
["bitfinex-derivatives","BNBF0:USTF0",1753804100513,2.68548035,808.44,805.86,0.82613186]
["bitfinex-derivatives","BNBF0:USTF0",1753804152863,2.68548035,808.1,805.87,0.87305729]
["bitfinex-derivatives","BNBF0:USTF0",1753804171177,2.68548035,807.26,805.44,0.8730673]
["bitfinex-derivatives","BNBF0:USTF0",1753804216613,2.68548035,808.12,805.33,0.82613186]
["bitfinex-derivatives","BNBF0:USTF0",1753804236834,2.68548035,807.82,805.15,0.86419433]
["bitfinex-derivatives","BNBF0:USTF0",1753804258444,2.68548035,808.27,805.34,0.86066662]
["bitfinex-derivatives","BNBF0:USTF0",1753804305683,0.21595122,806.85,805.32,0.86662529]
["bitfinex-derivatives","BNBF0:USTF0",1753804346715,0.21595122,806.85,806.18,0.86263428]
["bitfinex-derivatives","BNBF0:USTF0",1753804374840,0.21595122,806.85,806.55,0.83356371]
["bitfinex-derivatives","BNBF0:USTF0",1753804389850,0.21542719,808.72,806.88,0.8592525]
["bitfinex-derivatives","BNBF0:USTF0",1753804427681,2.68548035,808.86,806.52,0.86371013]
["bitfinex-derivatives","BNBF0:USTF0",1753804460698,2.68548035,808.15,806.44,0.86910942]
["bitfinex-derivatives","BNBF0:USTF0",1753804483920,2.68548035,807.87,806.08,0.82558332]
["bitfinex-derivatives","BNBF0:USTF0",1753804541268,3.75967249,808.34,805.79,0.86178255]
["bitfinex-derivatives","BNBF0:USTF0",1753804544966,2.68548035,808.07,805.95,0.86214116]
["bitfinex-derivatives","BNBF0:USTF0",1753804601616,0.21576712,807.32,805.28,0.86660771]
["bitfinex-derivatives","BNBF0:USTF0",1753804623638,0.21576712,807.32,805.1,0.86608121]
["bitfinex-derivatives","BNBF0:USTF0",1753804663964,2.68548035,807.13,804.98,0.82938441]
["bitfinex-derivatives","BNBF0:USTF0",1753804688086,2.68548035,806.71,804.54,0.8669995]
["bitfinex-derivatives","BNBF0:USTF0",1753804707296,2.68548035,807.37,805.07,0.86542703]
["bitfinex-derivatives","BNBF0:USTF0",1753804759356,2.68548035,807.11,805.26,0.86306481]
["bitfinex-derivatives","BNBF0:USTF0",1753804774081,2.68548035,807.72,805.07,0.86287533]
["bitfinex-derivatives","BNBF0:USTF0",1753804832030,2.74510894,806.96,804.46,0.83253902]
["bitfinex-derivatives","BNBF0:USTF0",1753804855154,2.74510894,807.16,804.78,0.85960804]
["bitfinex-derivatives","BNBF0:USTF0",1753804901088,0.2159968,806.13,804.48,3.56224996]
["bitfinex-derivatives","BNBF0:USTF0",1753804913605,1.996,806.12,804.4,3.03678894]
["bitfinex-derivatives","BNBF0:USTF0",1753804951338,2.74510894,806.07,804.34,0.21601088]
["bitfinex-derivatives","BNBF0:USTF0",1753805037601,1.889,806.01,805.51,0.85979099]
["bitfinex-derivatives","BNBF0:USTF0",1753805081347,1.723,806.6,804.86,0.85083667]
["bitfinex-derivatives","BNBF0:USTF0",1753805114081,1.754,806.6,805.51,0.85192228]
["bitfinex-derivatives","BNBF0:USTF0",1753805129287,1.453,806.82,805.21,2.09195813]
["bitfinex-derivatives","BNBF0:USTF0",1753805161322,1.431,806.82,804.82,0.83207897]
["bitfinex-derivatives","BNBF0:USTF0",1753805210454,1.296,806.82,805.09,0.85463032]
["bitfinex-derivatives","BNBF0:USTF0",1753805256599,2.74510894,805.9,804.54,0.21599211]
["bitfinex-derivatives","BNBF0:USTF0",1753805336451,2.74510894,805.07,803.55,0.21621957]
["bitfinex-derivatives","BNBF0:USTF0",1753805352970,0.21597803,805.93,804.32,3.61111962]
["bitfinex-derivatives","BNBF0:USTF0",1753805386596,0.21586884,806.65,805.12,1.81893012]
["bitfinex-derivatives","BNBF0:USTF0",1753805435838,1.462,806.73,804.27,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1753805528229,2.74510894,805.91,802.8,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1753805573068,2.74510894,804.92,802.77,3.05561155]
["bitfinex-derivatives","BNBF0:USTF0",1753805581674,2.74510894,805.11,803.03,0.83385937]
["bitfinex-derivatives","BNBF0:USTF0",1753805641421,0.21618532,805.51,803.66,3.04172949]
["bitfinex-derivatives","BNBF0:USTF0",1753805659534,2.74510894,805.31,803.28,3.03806164]
["bitfinex-derivatives","BNBF0:USTF0",1753805704182,2.74510894,805.19,803.4,3.55998936]
["bitfinex-derivatives","BNBF0:USTF0",1753805728999,1.662,805.5,803.27,0.2161578]
["bitfinex-derivatives","BNBF0:USTF0",1753805743110,1.185,805.9,804.48,3.02797712]
["bitfinex-derivatives","BNBF0:USTF0",1753805816683,2.74510894,805.76,804.01,1.24246537]
["bitfinex-derivatives","BNBF0:USTF0",1753805834492,0.21599345,805.91,804.2,1.24211924]
["bitfinex-derivatives","BNBF0:USTF0",1753805920970,2.74510894,804.72,801.83,2.70278021]
["bitfinex-derivatives","BNBF0:USTF0",1753805959096,2.74510894,805.02,801.94,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1753805984119,2.74510894,803.54,801.11,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1753806022465,1.696,803.44,802.69,2.98421258]
["bitfinex-derivatives","BNBF0:USTF0",1753806057794,0.21606989,805.97,803.81,2.04580482]
["bitfinex-derivatives","BNBF0:USTF0",1753806105933,1.826,805.96,804.69,2.680186]
["bitfinex-derivatives","BNBF0:USTF0",1753806148467,1.834,806.38,804.67,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1753806196903,1.644,806.38,805.28,2.05868575]
["bitfinex-derivatives","BNBF0:USTF0",1753806218113,1.523,806.53,804.22,2.98328648]
["bitfinex-derivatives","BNBF0:USTF0",1753806246243,0.21579589,806.73,804.37,2.98399401]
["bitfinex-derivatives","BNBF0:USTF0",1753806308696,2.74510894,806.21,803.68,3.52113371]
["bitfinex-derivatives","BNBF0:USTF0",1753806328606,2.74510894,805.39,803.84,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1753806395068,1.342,805.92,803.55,3.52917697]
["bitfinex-derivatives","BNBF0:USTF0",1753806409083,0.21601222,805.78,804.29,2.17029113]
["bitfinex-derivatives","BNBF0:USTF0",1753806438900,1.766,806.54,804.58,2.97103485]
["bitfinex-derivatives","BNBF0:USTF0",1753806482158,1.272,806.8,804.71,0.82686273]
["bitfinex-derivatives","BNBF0:USTF0",1753806499364,1.272,806.8,804.69,0.82714471]
["bitfinex-derivatives","BNBF0:USTF0",1753806563621,0.21581061,806.81,805.16,0.82175211]
["bitfinex-derivatives","BNBF0:USTF0",1753806573038,0.21581061,806.81,805.14,1.2408366]
["bitfinex-derivatives","BNBF0:USTF0",1753806605459,1.656,806.8,804.65,2.99639793]
["bitfinex-derivatives","BNBF0:USTF0",1753806651595,2.74510894,806.22,804.6,2.06656336]
["bitfinex-derivatives","BNBF0:USTF0",1753806716143,1.351,806.57,805.77,0.81904945]
["bitfinex-derivatives","BNBF0:USTF0",1753806749281,1.746,807.08,804.96,0.829545]
["bitfinex-derivatives","BNBF0:USTF0",1753806768390,1.509,807.08,804.81,2.99704791]
["bitfinex-derivatives","BNBF0:USTF0",1753806841560,2.7772895,806.49,802.63,0.829545]
["bitfinex-derivatives","BNBF0:USTF0",1753806884593,1.473,806.0,803.74,0.82594779]
["bitfinex-derivatives","BNBF0:USTF0",1753806950045,1.47,805.15,803.86,0.82776902]
["bitfinex-derivatives","BNBF0:USTF0",1753806976567,1.835,805.36,803.99,1.24247484]
["bitfinex-derivatives","BNBF0:USTF0",1753807003889,2.7772895,805.13,803.62,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1753807115866,2.7359143,804.14,800.49,2.99105708]
["bitfinex-derivatives","BNBF0:USTF0",1753807139791,1.764,804.16,801.76,0.820626]
["bitfinex-derivatives","BNBF0:USTF0",1753807190720,3.83028,803.47,801.46,3.01088651]
["bitfinex-derivatives","BNBF0:USTF0",1753807207228,2.7359143,803.75,801.69,0.9343875]
["bitfinex-derivatives","BNBF0:USTF0",1753807258074,1.353,805.32,803.23,2.16622627]
["bitfinex-derivatives","BNBF0:USTF0",1753807278387,1.648,805.32,803.48,1.104774]
["bitfinex-derivatives","BNBF0:USTF0",1753807303705,1.648,805.32,803.8,2.99315506]
["bitfinex-derivatives","BNBF0:USTF0",1753807342837,2.7359143,805.58,804.05,2.17213508]
["bitfinex-derivatives","BNBF0:USTF0",1753807399379,1.596,805.64,803.86,2.07305209]
["bitfinex-derivatives","BNBF0:USTF0",1753807439503,0.21615914,805.65,803.91,0.82323985]
["bitfinex-derivatives","BNBF0:USTF0",1753807480253,1.172,805.57,804.06,2.98383412]
["bitfinex-derivatives","BNBF0:USTF0",1753807514481,1.258,805.79,804.13,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1753807575431,1.067,806.14,804.42,1.2423211]
["bitfinex-derivatives","BNBF0:USTF0",1753807608855,1.248,806.14,804.43,2.1712825]
["bitfinex-derivatives","BNBF0:USTF0",1753807652885,1.298,806.14,804.91,0.83421709]
["bitfinex-derivatives","BNBF0:USTF0",1753807667396,0.215905,806.35,804.64,0.83551804]
["bitfinex-derivatives","BNBF0:USTF0",1753807695521,0.21585143,806.54,805.01,3.0484863]
["bitfinex-derivatives","BNBF0:USTF0",1753807756469,2.7359143,806.34,805.22,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1753807792295,0.21578853,806.86,805.67,2.21316095]
["bitfinex-derivatives","BNBF0:USTF0",1753807845339,2.7359143,806.94,804.85,3.05263232]
["bitfinex-derivatives","BNBF0:USTF0",1753807860757,2.7359143,806.65,804.94,1.2410499]
["bitfinex-derivatives","BNBF0:USTF0",1753807905497,1.52,806.81,804.98,3.05344013]
["bitfinex-derivatives","BNBF0:USTF0",1753808019193,2.7359143,805.83,804.94,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1753808106162,1.643,806.12,804.27,2.21301554]
["bitfinex-derivatives","BNBF0:USTF0",1753808160397,1.216,806.21,804.94,3.02831645]
["bitfinex-derivatives","BNBF0:USTF0",1753808193629,2.76140216,806.26,804.54,3.03770525]
["bitfinex-derivatives","BNBF0:USTF0",1753808240276,1.498,806.47,805.06,0.96951823]
["bitfinex-derivatives","BNBF0:USTF0",1753808257991,1.871,806.08,804.88,1.2411709]
["bitfinex-derivatives","BNBF0:USTF0",1753808311431,1.563,806.41,804.73,3.57418641]
["bitfinex-derivatives","BNBF0:USTF0",1753808325947,1.563,806.41,805.08,2.06722252]
["bitfinex-derivatives","BNBF0:USTF0",1753808372585,1.611,807.45,806.31,0.81875824]
["bitfinex-derivatives","BNBF0:USTF0",1753808397808,1.679,807.62,805.89,2.20830137]
["bitfinex-derivatives","BNBF0:USTF0",1753808425225,0.21554527,807.63,805.7,3.56567471]
["bitfinex-derivatives","BNBF0:USTF0",1753808459457,1.799,807.62,805.99,3.03199602]
["bitfinex-derivatives","BNBF0:USTF0",1753808492280,1.762,807.9,806.58,3.55282758]
["bitfinex-derivatives","BNBF0:USTF0",1753808567851,1.211,809.37,806.87,2.30605755]
["bitfinex-derivatives","BNBF0:USTF0",1753808604479,1.588,809.19,807.21,0.8160782]
["bitfinex-derivatives","BNBF0:USTF0",1753808641912,1.112,808.92,807.08,2.05380673]
["bitfinex-derivatives","BNBF0:USTF0",1753808700961,0.21488711,810.27,808.11,2.04371121]
["bitfinex-derivatives","BNBF0:USTF0",1753808730878,1.246,810.26,808.51,1.23575267]
["bitfinex-derivatives","BNBF0:USTF0",1753808743091,1.246,810.26,808.67,0.81622498]
["bitfinex-derivatives","BNBF0:USTF0",1753808789541,1.564,811.13,810.08,3.00822822]
["bitfinex-derivatives","BNBF0:USTF0",1753808812360,0.21423756,812.42,810.12,0.79607142]
["bitfinex-derivatives","BNBF0:USTF0",1753808859502,0.21423756,812.42,810.4,0.80912477]
["bitfinex-derivatives","BNBF0:USTF0",1753808875414,2.76140216,811.87,810.23,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1753808933459,2.76140216,812.22,809.88,2.99385312]
["bitfinex-derivatives","BNBF0:USTF0",1753808957186,1.533,812.27,810.07,2.99183359]
["bitfinex-derivatives","BNBF0:USTF0",1753809007023,1.141,811.13,810.17,2.98671006]
["bitfinex-derivatives","BNBF0:USTF0",1753809019823,0.2144977,811.68,809.93,2.98685706]
["bitfinex-derivatives","BNBF0:USTF0",1753809045449,0.2144977,811.68,809.48,2.99394049]
["bitfinex-derivatives","BNBF0:USTF0",1753809092879,1.295,811.54,809.35,3.52432647]
["bitfinex-derivatives","BNBF0:USTF0",1753809133018,2.76140216,810.75,809.4,3.01251099]
["bitfinex-derivatives","BNBF0:USTF0",1753809198675,0.2144977,811.68,809.13,3.00355144]
["bitfinex-derivatives","BNBF0:USTF0",1753809250125,0.21467038,811.05,809.48,2.18741878]
["bitfinex-derivatives","BNBF0:USTF0",1753809296459,0.21467038,811.05,809.37,2.18744874]
["bitfinex-derivatives","BNBF0:USTF0",1753809437089,1.519,810.51,809.91,0.83616118]
["bitfinex-derivatives","BNBF0:USTF0",1753809461706,0.21450233,812.03,810.5,1.77156629]
["bitfinex-derivatives","BNBF0:USTF0",1753809488828,1.483,812.84,810.8,0.82379935]
["bitfinex-derivatives","BNBF0:USTF0",1753809537368,2.7524663,812.35,809.76,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1753809684073,1.707,811.03,809.57,0.81676566]
["bitfinex-derivatives","BNBF0:USTF0",1753809705197,2.7433988,812.65,810.23,0.82462126]
["bitfinex-derivatives","BNBF0:USTF0",1753809722706,0.21435963,811.65,810.36,0.81924927]
["bitfinex-derivatives","BNBF0:USTF0",1753809771651,1.358,811.89,811.14,2.97527786]
["bitfinex-derivatives","BNBF0:USTF0",1753809812579,2.7433988,812.58,810.25,2.98994625]
["bitfinex-derivatives","BNBF0:USTF0",1753809893125,1.11,812.24,810.66,2.99890258]
["bitfinex-derivatives","BNBF0:USTF0",1753809908038,1.11,812.24,811.34,0.83230311]
["bitfinex-derivatives","BNBF0:USTF0",1753810034345,2.7433988,811.68,810.17,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1753810073662,1.665,811.93,810.85,3.00102176]
["bitfinex-derivatives","BNBF0:USTF0",1753810089472,1.305,812.33,810.89,2.99226678]
["bitfinex-derivatives","BNBF0:USTF0",1753810183340,2.7433988,811.96,810.34,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1753810258299,1.626,812.27,810.42,0.83818713]
["bitfinex-derivatives","BNBF0:USTF0",1753810358692,1.425,812.39,810.49,2.17156975]
["bitfinex-derivatives","BNBF0:USTF0",1753810396127,1.303,812.39,810.67,3.00746596]
["bitfinex-derivatives","BNBF0:USTF0",1753810436258,2.7433988,811.94,810.56,1.2322303]
["bitfinex-derivatives","BNBF0:USTF0",1753810460381,2.7433988,811.94,810.62,2.06899502]
["bitfinex-derivatives","BNBF0:USTF0",1753810505027,2.7433988,812.28,810.59,0.21438934]
["bitfinex-derivatives","BNBF0:USTF0",1753810600697,1.375,812.21,810.65,2.17118952]
["bitfinex-derivatives","BNBF0:USTF0",1753810624719,1.007,812.41,811.35,2.98849304]
["bitfinex-derivatives","BNBF0:USTF0",1753810699876,2.7496684,811.97,810.86,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1753810828389,2.7546639,811.92,809.86,0.82452084]
["bitfinex-derivatives","BNBF0:USTF0",1753810843795,1.376,811.62,810.19,0.80905442]
["bitfinex-derivatives","BNBF0:USTF0",1753810911855,2.7546639,812.24,810.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1753810937876,2.7546639,812.17,810.51,3.015667]
["bitfinex-derivatives","BNBF0:USTF0",1753811073089,1.493,811.53,809.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1753811093403,1.493,811.53,809.47,3.00759621]
["bitfinex-derivatives","BNBF0:USTF0",1753811118126,1.352,811.63,810.05,0.83951292]
["bitfinex-derivatives","BNBF0:USTF0",1753811184775,1.522,812.27,810.49,1.36357734]
["bitfinex-derivatives","BNBF0:USTF0",1753811207691,1.522,812.27,811.2,0.83908527]
["bitfinex-derivatives","BNBF0:USTF0",1753811312575,0.21404189,813.35,811.16,2.99143267]
["bitfinex-derivatives","BNBF0:USTF0",1753811328189,1.6,813.34,811.83,0.84224885]
["bitfinex-derivatives","BNBF0:USTF0",1753811406946,1.18,813.98,812.08,1.2299837]
["bitfinex-derivatives","BNBF0:USTF0",1753811422046,1.18,813.98,811.81,4.33186453]
["bitfinex-derivatives","BNBF0:USTF0",1753811469574,1.084,813.78,811.84,0.84536756]
["bitfinex-derivatives","BNBF0:USTF0",1753811501408,2.7447458,813.44,811.64,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1753811518020,1.316,813.98,811.52,3.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1753811555556,2.7447458,813.48,811.69,2.07394529]
["bitfinex-derivatives","BNBF0:USTF0",1753811698779,1.615,812.64,811.33,3.52544115]
["bitfinex-derivatives","BNBF0:USTF0",1753811745613,1.58,814.25,812.4,2.13368348]
["bitfinex-derivatives","BNBF0:USTF0",1753811779736,1.58,814.25,813.64,2.9777571]
["bitfinex-derivatives","BNBF0:USTF0",1753811795151,1.656,814.99,813.7,0.84566236]
["bitfinex-derivatives","BNBF0:USTF0",1753811863813,1.705,815.11,813.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1753811881531,1.098,815.4,813.78,3.48740028]
["bitfinex-derivatives","BNBF0:USTF0",1753811944591,2.73454837,815.63,813.96,3.49942173]
["bitfinex-derivatives","BNBF0:USTF0",1753811969000,1.464,815.62,814.5,2.06353472]
["bitfinex-derivatives","BNBF0:USTF0",1753812029362,1.314,815.98,814.01,0.83009393]
["bitfinex-derivatives","BNBF0:USTF0",1753812063699,1.289,815.98,814.26,0.83436591]
["bitfinex-derivatives","BNBF0:USTF0",1753812104328,1.383,815.98,814.09,2.04985999]
["bitfinex-derivatives","BNBF0:USTF0",1753812287489,2.72140047,813.48,812.17,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1753812356446,1.382,813.15,812.12,0.83334487]
["bitfinex-derivatives","BNBF0:USTF0",1753812600362,2.72140047,812.18,811.21,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1753812637784,0.943,812.29,811.32,0.84276154]
["bitfinex-derivatives","BNBF0:USTF0",1753812684322,2.72140047,812.95,811.44,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1753812789510,1.202,813.33,811.98,0.84055811]
["bitfinex-derivatives","BNBF0:USTF0",1753812825945,0.21385642,814.24,812.8,2.96784285]
["bitfinex-derivatives","BNBF0:USTF0",1753812877191,2.72140047,814.26,812.59,1.22906213]
["bitfinex-derivatives","BNBF0:USTF0",1753812895203,1.358,814.37,813.05,2.0645735]
["bitfinex-derivatives","BNBF0:USTF0",1753812940950,1.223,814.73,813.03,2.15244916]
["bitfinex-derivatives","BNBF0:USTF0",1753812986088,1.42,814.97,814.41,0.83014929]
["bitfinex-derivatives","BNBF0:USTF0",1753813029527,0.941,815.92,814.14,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1753813268130,2.72140047,812.64,812.56,0.24405443]
["bitfinex-derivatives","BNBF0:USTF0",1753813295657,2.75687549,812.89,810.94,0.8481348]
["bitfinex-derivatives","BNBF0:USTF0",1753813325483,1.752,813.12,810.92,3.57908145]
["bitfinex-derivatives","BNBF0:USTF0",1753813390338,1.351,813.13,810.86,3.02785978]
["bitfinex-derivatives","BNBF0:USTF0",1753813452186,2.75687549,812.04,810.28,0.8441272]
["bitfinex-derivatives","BNBF0:USTF0",1753813476409,2.75687549,811.54,810.14,1.23284273]
["bitfinex-derivatives","BNBF0:USTF0",1753813621831,2.75687549,812.07,810.48,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1753813737626,1.554,812.03,810.62,0.21437284]
["bitfinex-derivatives","BNBF0:USTF0",1753813778156,2.75687549,812.15,810.67,1.23205159]
["bitfinex-derivatives","BNBF0:USTF0",1753813870019,2.75687549,811.85,810.63,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1753813908244,1.446,812.76,810.94,0.84844564]
["bitfinex-derivatives","BNBF0:USTF0",1753813943383,1.076,812.25,810.9,1.23186993]
["bitfinex-derivatives","BNBF0:USTF0",1753814070387,2.75687549,811.63,810.21,0.21454465]
["bitfinex-derivatives","BNBF0:USTF0",1753814168565,1.263,811.34,809.49,3.03167263]
["bitfinex-derivatives","BNBF0:USTF0",1753814413490,2.75687549,811.28,809.83,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1753814601336,3.80996066,810.62,809.53,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1753814674691,2.75687549,810.77,808.84,0.21489905]
["bitfinex-derivatives","BNBF0:USTF0",1753814945510,1.215,809.92,808.31,0.85784694]
["bitfinex-derivatives","BNBF0:USTF0",1753814988152,0.84,810.61,808.69,3.0148215]
["bitfinex-derivatives","BNBF0:USTF0",1753815091530,2.75687549,809.79,808.29,0.21498136]
["bitfinex-derivatives","BNBF0:USTF0",1753815144772,2.75687549,809.19,808.14,0.21510893]
["bitfinex-derivatives","BNBF0:USTF0",1753815474867,1.207,807.61,806.36,1.23901836]
["bitfinex-derivatives","BNBF0:USTF0",1753815514105,0.908,808.26,806.61,0.85619755]
["bitfinex-derivatives","BNBF0:USTF0",1753815541426,1.195,808.48,806.46,3.56623536]
["bitfinex-derivatives","BNBF0:USTF0",1753815579776,2.75687549,808.01,806.51,3.0423043]
["bitfinex-derivatives","BNBF0:USTF0",1753815601489,1.181,807.94,806.7,2.10190971]
["bitfinex-derivatives","BNBF0:USTF0",1753815817457,2.71608279,807.11,806.28,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1753815958469,1.325,806.86,805.59,3.0482895]
["bitfinex-derivatives","BNBF0:USTF0",1753815961772,1.325,806.86,805.73,0.86692703]
["bitfinex-derivatives","BNBF0:USTF0",1753816108493,2.71608279,806.34,804.2,0.83202503]
["bitfinex-derivatives","BNBF0:USTF0",1753816172856,2.71608279,806.57,804.63,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1753816419774,2.71608279,806.12,804.08,3.58705214]
["bitfinex-derivatives","BNBF0:USTF0",1753816456098,2.71608279,805.9,804.37,3.0582299]
["bitfinex-derivatives","BNBF0:USTF0",1753816481021,2.71608279,806.64,804.75,2.1116212]
["bitfinex-derivatives","BNBF0:USTF0",1753816506535,1.259,807.42,805.38,2.10839455]
["bitfinex-derivatives","BNBF0:USTF0",1753816549087,2.71608279,806.98,804.94,0.86928027]
["bitfinex-derivatives","BNBF0:USTF0",1753816588421,0.21554394,807.84,805.58,3.60447927]
["bitfinex-derivatives","BNBF0:USTF0",1753816603136,0.21542719,808.61,806.25,2.99703017]
["bitfinex-derivatives","BNBF0:USTF0",1753816631872,0.60766117,807.12,805.97,1.27243579]
["bitfinex-derivatives","BNBF0:USTF0",1753816673503,1.64066961,806.96,806.14,2.66981381]
["bitfinex-derivatives","BNBF0:USTF0",1753816818040,2.71608279,807.05,805.65,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1753817022696,2.71608279,805.29,804.19,0.21620345]
["bitfinex-derivatives","BNBF0:USTF0",1753817054416,2.71608279,805.18,803.83,0.2162619]
["bitfinex-derivatives","BNBF0:USTF0",1753817230455,2.71608279,804.36,802.93,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1753817345843,2.71608279,804.43,803.02,0.95907709]
["bitfinex-derivatives","BNBF0:USTF0",1753817479955,2.71608279,804.37,803.15,0.21629013]
["bitfinex-derivatives","BNBF0:USTF0",1753817502374,1.031,804.78,803.31,0.9503333]
["bitfinex-derivatives","BNBF0:USTF0",1753817551822,1.353,805.63,803.99,0.9113189]
["bitfinex-derivatives","BNBF0:USTF0",1753817586363,2.71608279,805.07,803.5,0.21622361]
["bitfinex-derivatives","BNBF0:USTF0",1753817616092,1.37,805.15,803.74,1.70270609]
["bitfinex-derivatives","BNBF0:USTF0",1753817656124,2.71608279,805.65,803.53,0.9221643]
["bitfinex-derivatives","BNBF0:USTF0",1753817687750,1.131,805.16,803.55,0.92328255]
["bitfinex-derivatives","BNBF0:USTF0",1753817820334,1.374,805.04,803.28,0.96792002]
["bitfinex-derivatives","BNBF0:USTF0",1753817857668,2.71608279,805.01,803.44,0.97030243]
["bitfinex-derivatives","BNBF0:USTF0",1753817905417,1.247,804.91,803.24,0.96961175]
["bitfinex-derivatives","BNBF0:USTF0",1753817967756,2.71608279,804.99,803.23,0.94829347]
["bitfinex-derivatives","BNBF0:USTF0",1753818025101,1.209,804.55,803.96,2.1914205]
["bitfinex-derivatives","BNBF0:USTF0",1753818068951,1.478,805.97,803.58,0.83567175]
["bitfinex-derivatives","BNBF0:USTF0",1753818083671,2.71608279,805.19,803.46,3.52165162]
["bitfinex-derivatives","BNBF0:USTF0",1753818108492,2.71608279,805.87,803.44,2.97984242]
["bitfinex-derivatives","BNBF0:USTF0",1753818157242,2.71608279,805.22,803.44,0.82098887]
["bitfinex-derivatives","BNBF0:USTF0",1753818200781,2.71608279,805.42,803.42,0.21621487]
["bitfinex-derivatives","BNBF0:USTF0",1753818378422,1.063,805.31,803.45,2.95215041]
["bitfinex-derivatives","BNBF0:USTF0",1753818396435,1.602,805.31,803.38,2.95905284]
["bitfinex-derivatives","BNBF0:USTF0",1753818517629,3.80996066,804.61,801.52,2.77241578]
["bitfinex-derivatives","BNBF0:USTF0",1753818559265,1.446,804.29,803.07,0.96295715]
["bitfinex-derivatives","BNBF0:USTF0",1753818785150,2.71608279,804.12,802.83,2.16414266]
["bitfinex-derivatives","BNBF0:USTF0",1753818799261,1.374,804.38,802.88,2.96797626]
["bitfinex-derivatives","BNBF0:USTF0",1753818840586,2.71608279,804.39,802.84,2.97494346]
["bitfinex-derivatives","BNBF0:USTF0",1753818882617,1.228,804.33,802.82,0.21649735]
["bitfinex-derivatives","BNBF0:USTF0",1753819006124,2.71608279,803.94,802.91,0.21645762]
["bitfinex-derivatives","BNBF0:USTF0",1753819070170,0.937,804.57,802.92,0.96249353]
["bitfinex-derivatives","BNBF0:USTF0",1753819117201,1.034,804.57,802.97,0.95836653]
["bitfinex-derivatives","BNBF0:USTF0",1753819206869,1.022,803.82,802.65,0.21654719]
["bitfinex-derivatives","BNBF0:USTF0",1753819307057,0.21638225,804.66,802.82,3.48963125]
["bitfinex-derivatives","BNBF0:USTF0",1753819311261,1.356,804.76,803.01,1.76515039]
["bitfinex-derivatives","BNBF0:USTF0",1753819480410,2.71608279,804.02,802.38,0.21667393]
["bitfinex-derivatives","BNBF0:USTF0",1753819549067,0.966,803.44,801.71,0.95298229]
["bitfinex-derivatives","BNBF0:USTF0",1753819565283,0.21657954,803.92,802.1,1.77286271]
["bitfinex-derivatives","BNBF0:USTF0",1753819669768,2.71608279,802.56,800.98,0.21704218]
["bitfinex-derivatives","BNBF0:USTF0",1753819765541,0.21717424,801.79,800.6,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1753819930869,2.71608279,801.02,799.68,0.21735329]
["bitfinex-derivatives","BNBF0:USTF0",1753819995019,1.095,800.62,799.73,2.20982008]
["bitfinex-derivatives","BNBF0:USTF0",1753820044457,2.71608279,801.43,800.02,2.21121228]
["bitfinex-derivatives","BNBF0:USTF0",1753820085281,2.93341504,801.46,799.95,0.21730985]
["bitfinex-derivatives","BNBF0:USTF0",1753820258329,1.26,801.68,799.99,2.19291456]
["bitfinex-derivatives","BNBF0:USTF0",1753820266435,1.26,801.68,800.35,2.98636032]
["bitfinex-derivatives","BNBF0:USTF0",1753820297062,1.061,802.69,800.69,2.98004506]
["bitfinex-derivatives","BNBF0:USTF0",1753820345594,0.21682986,803.44,801.3,0.94537216]
["bitfinex-derivatives","BNBF0:USTF0",1753820384323,1.009,803.6,803.04,3.17712162]
["bitfinex-derivatives","BNBF0:USTF0",1753820435370,2.72379831,804.66,803.32,1.02235893]
["bitfinex-derivatives","BNBF0:USTF0",1753820459588,1.21,805.15,803.83,3.03139549]
["bitfinex-derivatives","BNBF0:USTF0",1753820492810,1.62,806.2,803.81,0.83163384]
["bitfinex-derivatives","BNBF0:USTF0",1753820529436,1.431,806.25,805.13,0.82664509]
["bitfinex-derivatives","BNBF0:USTF0",1753820591393,1.554,806.63,805.01,2.04844047]
["bitfinex-derivatives","BNBF0:USTF0",1753820637337,2.72379831,806.41,804.74,2.94742946]
["bitfinex-derivatives","BNBF0:USTF0",1753820651758,2.72379831,806.35,804.68,2.66986966]
["bitfinex-derivatives","BNBF0:USTF0",1753820685282,1.129,806.41,803.54,1.7270457]
["bitfinex-derivatives","BNBF0:USTF0",1753820746744,2.72379831,805.61,803.02,0.21607727]
["bitfinex-derivatives","BNBF0:USTF0",1753820784269,2.72379831,804.74,803.02,0.21607727]
["bitfinex-derivatives","BNBF0:USTF0",1753820908577,2.72379831,803.5,801.99,0.94130956]
["bitfinex-derivatives","BNBF0:USTF0",1753820928197,2.72379831,803.59,802.0,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1753821000155,2.72379831,803.18,802.03,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1753821062412,2.72379831,803.39,801.81,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1753821087834,1.467,804.39,802.08,0.82224515]
["bitfinex-derivatives","BNBF0:USTF0",1753821227665,2.72379831,802.28,800.82,0.21698196]
["bitfinex-derivatives","BNBF0:USTF0",1753821257895,2.72379831,802.27,800.82,0.21698196]
["bitfinex-derivatives","BNBF0:USTF0",1753821341353,1.804,802.33,800.82,0.21698196]
["bitfinex-derivatives","BNBF0:USTF0",1753821386285,1.634,802.97,800.96,0.21702526]
["bitfinex-derivatives","BNBF0:USTF0",1753821532299,1.268,802.5,800.47,0.96164014]
["bitfinex-derivatives","BNBF0:USTF0",1753821628962,2.72379831,801.97,800.29,0.21714104]
["bitfinex-derivatives","BNBF0:USTF0",1753821643976,1.723,802.06,800.62,2.21098723]
["bitfinex-derivatives","BNBF0:USTF0",1753821678120,1.487,803.05,801.15,3.54653573]
["bitfinex-derivatives","BNBF0:USTF0",1753821713460,0.21676368,803.57,801.4,0.82421069]
["bitfinex-derivatives","BNBF0:USTF0",1753821760509,2.72379831,803.22,800.81,0.83431209]
["bitfinex-derivatives","BNBF0:USTF0",1753821792625,1.757,803.23,801.44,3.57970527]
["bitfinex-derivatives","BNBF0:USTF0",1753821832253,1.331,803.58,801.47,3.05399445]
["bitfinex-derivatives","BNBF0:USTF0",1753821846072,3.8242053,803.24,801.6,2.21257693]
["bitfinex-derivatives","BNBF0:USTF0",1753821875388,1.129,803.02,800.99,3.59441544]
["bitfinex-derivatives","BNBF0:USTF0",1753821918426,2.72379831,803.29,800.99,3.58902728]
["bitfinex-derivatives","BNBF0:USTF0",1753821943444,2.72379831,802.38,801.08,0.84359273]
["bitfinex-derivatives","BNBF0:USTF0",1753821999385,1.714,802.73,801.1,0.8425843]
["bitfinex-derivatives","BNBF0:USTF0",1753822014188,1.714,802.73,801.39,3.04286226]
["bitfinex-derivatives","BNBF0:USTF0",1753822038803,1.506,803.68,801.86,3.01448774]
["bitfinex-derivatives","BNBF0:USTF0",1753822081143,2.72379831,803.27,801.57,3.04214443]
["bitfinex-derivatives","BNBF0:USTF0",1753822109965,1.215,803.45,801.82,3.04370704]
["bitfinex-derivatives","BNBF0:USTF0",1753822155598,1.296,803.29,801.62,3.58089238]
["bitfinex-derivatives","BNBF0:USTF0",1753822164701,1.296,803.29,801.49,3.57952398]
["bitfinex-derivatives","BNBF0:USTF0",1753822194723,1.296,803.29,801.83,3.5692897]
["bitfinex-derivatives","BNBF0:USTF0",1753822240266,1.375,804.45,802.89,1.7799849]
["bitfinex-derivatives","BNBF0:USTF0",1753822277789,2.72379831,804.16,802.1,3.03425938]
["bitfinex-derivatives","BNBF0:USTF0",1753822354546,2.72379831,802.42,800.48,3.58015206]
["bitfinex-derivatives","BNBF0:USTF0",1753822395588,2.72379831,802.51,800.96,0.21699075]
["bitfinex-derivatives","BNBF0:USTF0",1753822558929,2.72379831,802.01,800.61,0.21707805]
["bitfinex-derivatives","BNBF0:USTF0",1753822712637,2.72379831,802.27,800.63,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1753822769093,1.19,802.4,800.84,0.21679744]
["bitfinex-derivatives","BNBF0:USTF0",1753822795422,1.422,803.97,801.84,0.85163247]
["bitfinex-derivatives","BNBF0:USTF0",1753822808834,1.386,803.97,802.02,0.85236523]
["bitfinex-derivatives","BNBF0:USTF0",1753822865286,1.092,803.63,801.62,0.85927428]
["bitfinex-derivatives","BNBF0:USTF0",1753822878791,2.7647177,803.31,800.96,0.86230373]
["bitfinex-derivatives","BNBF0:USTF0",1753823116789,2.7647177,801.77,800.84,0.21703541]
["bitfinex-derivatives","BNBF0:USTF0",1753823154216,0.994,801.82,801.06,3.04293095]
["bitfinex-derivatives","BNBF0:USTF0",1753823197249,0.96,802.89,801.22,3.05152876]
["bitfinex-derivatives","BNBF0:USTF0",1753823216859,2.7647177,803.04,800.92,3.05635519]
["bitfinex-derivatives","BNBF0:USTF0",1753823242972,1.235,803.06,801.66,0.83446637]
["bitfinex-derivatives","BNBF0:USTF0",1753823281408,2.7647177,803.2,801.21,0.8346068]
["bitfinex-derivatives","BNBF0:USTF0",1753823377193,2.7647177,802.09,801.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1753823540035,2.7647177,803.01,801.29,1.7865037]
["bitfinex-derivatives","BNBF0:USTF0",1753823543241,1.533,803.19,801.27,1.78721076]
["bitfinex-derivatives","BNBF0:USTF0",1753823578866,2.7772589,803.06,801.36,3.55272674]
["bitfinex-derivatives","BNBF0:USTF0",1753823684652,0.977,803.15,801.61,0.95322305]
["bitfinex-derivatives","BNBF0:USTF0",1753823772238,2.7772589,802.86,801.35,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1753823853821,1.019,803.24,801.56,0.83108052]
["bitfinex-derivatives","BNBF0:USTF0",1753823879338,1.016,803.36,801.45,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1753823953499,2.7772589,803.08,801.46,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1753824180066,2.7772589,801.96,800.89,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1753824233202,2.7772589,802.05,800.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1753824516036,2.7772589,803.18,800.97,0.83863533]
["bitfinex-derivatives","BNBF0:USTF0",1753824534148,0.21661594,803.55,801.72,0.827722]
["bitfinex-derivatives","BNBF0:USTF0",1753824566573,0.21660919,804.02,801.52,2.97876753]
["bitfinex-derivatives","BNBF0:USTF0",1753824707012,2.7772589,803.12,801.28,1.79079685]
["bitfinex-derivatives","BNBF0:USTF0",1753824755251,1.631,804.13,802.46,1.76921161]
["bitfinex-derivatives","BNBF0:USTF0",1753824776767,0.21630626,804.91,802.84,1.77365582]
["bitfinex-derivatives","BNBF0:USTF0",1753824794474,1.472,804.9,802.93,3.51538327]
["bitfinex-derivatives","BNBF0:USTF0",1753824842324,0.21629214,805.17,803.16,2.99786004]
["bitfinex-derivatives","BNBF0:USTF0",1753824868947,2.7772589,804.81,803.28,2.17309113]
["bitfinex-derivatives","BNBF0:USTF0",1753825129342,1.799,804.26,802.18,1.80408377]
["bitfinex-derivatives","BNBF0:USTF0",1753825186387,2.7772589,804.03,802.35,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1753825306384,2.7772589,803.43,802.25,0.21660178]
["bitfinex-derivatives","BNBF0:USTF0",1753825464941,2.7772589,803.15,802.34,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1753825645579,3.8881624,803.09,802.13,0.21678461]
["bitfinex-derivatives","BNBF0:USTF0",1753825870861,1.429,804.32,803.01,0.88932506]
["bitfinex-derivatives","BNBF0:USTF0",1753825964529,1.494,805.82,803.76,0.88904178]
["bitfinex-derivatives","BNBF0:USTF0",1753825980742,1.494,805.82,804.47,0.8895827]
["bitfinex-derivatives","BNBF0:USTF0",1753826217321,1.114,807.3,804.97,0.88289508]
["bitfinex-derivatives","BNBF0:USTF0",1753826230240,1.114,807.3,805.69,0.82679397]
["bitfinex-derivatives","BNBF0:USTF0",1753826291301,1.5,810.16,807.42,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1753826479561,0.21562273,807.54,805.79,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1753826586245,3.8787655,808.53,806.12,1.72966597]
["bitfinex-derivatives","BNBF0:USTF0",1753826601557,1.643,808.98,806.41,0.88747316]
["bitfinex-derivatives","BNBF0:USTF0",1753826664204,2.7587739,806.83,802.44,0.80615629]
["bitfinex-derivatives","BNBF0:USTF0",1753826838555,1.94,806.48,803.72,0.8743466]
["bitfinex-derivatives","BNBF0:USTF0",1753826878996,2.770658,804.71,803.1,0.216391]
["bitfinex-derivatives","BNBF0:USTF0",1753827059141,0.2165728,804.11,802.1,0.21669822]
["bitfinex-derivatives","BNBF0:USTF0",1753827184442,1.791,804.1,801.31,0.87706902]
["bitfinex-derivatives","BNBF0:USTF0",1753827341764,1.222,802.83,801.21,0.88521121]
["bitfinex-derivatives","BNBF0:USTF0",1753827356175,1.457,802.9,801.25,0.87850031]
["bitfinex-derivatives","BNBF0:USTF0",1753827383593,1.457,802.9,801.14,0.88138185]
["bitfinex-derivatives","BNBF0:USTF0",1753827458556,1.562,803.7,801.41,0.83635595]
["bitfinex-derivatives","BNBF0:USTF0",1753827492587,2.7819212,803.59,801.36,0.88005609]
["bitfinex-derivatives","BNBF0:USTF0",1753827593455,1.242,803.11,801.32,0.87866184]
["bitfinex-derivatives","BNBF0:USTF0",1753827688454,2.7819212,802.94,801.61,0.21681838]
["bitfinex-derivatives","BNBF0:USTF0",1753827850273,1.192,802.54,801.14,0.88061338]
["bitfinex-derivatives","BNBF0:USTF0",1753827905106,1.307,803.22,801.82,0.87775982]
["bitfinex-derivatives","BNBF0:USTF0",1753827919919,1.307,803.22,802.23,0.87540918]
["bitfinex-derivatives","BNBF0:USTF0",1753827981472,2.7819212,804.55,802.13,0.87599941]
["bitfinex-derivatives","BNBF0:USTF0",1753827995787,1.57,804.56,802.54,0.87757274]
["bitfinex-derivatives","BNBF0:USTF0",1753828047431,1.375,804.72,802.47,0.87329062]
["bitfinex-derivatives","BNBF0:USTF0",1753828068048,2.7819212,804.11,802.33,0.87541791]
["bitfinex-derivatives","BNBF0:USTF0",1753828086459,0.21645156,804.73,801.92,0.87493174]
["bitfinex-derivatives","BNBF0:USTF0",1753828140608,2.7819212,803.9,801.82,0.21642464]
["bitfinex-derivatives","BNBF0:USTF0",1753828175636,2.7819212,803.85,802.03,0.87840123]
["bitfinex-derivatives","BNBF0:USTF0",1753828259013,1.261,803.61,802.61,0.87465036]
["bitfinex-derivatives","BNBF0:USTF0",1753828274620,1.422,804.86,803.05,0.86940331]
["bitfinex-derivatives","BNBF0:USTF0",1753828322465,2.7819212,804.76,802.89,0.87361413]
["bitfinex-derivatives","BNBF0:USTF0",1753828356681,2.7819212,804.75,802.73,0.87425416]
["bitfinex-derivatives","BNBF0:USTF0",1753828371799,2.7819212,804.15,802.22,0.87434606]
["bitfinex-derivatives","BNBF0:USTF0",1753828471177,2.7819212,803.63,802.18,0.21670429]
["bitfinex-derivatives","BNBF0:USTF0",1753828635609,2.7819212,803.1,801.56,0.87738477]
["bitfinex-derivatives","BNBF0:USTF0",1753828700675,1.226,804.03,802.03,0.83362564]
["bitfinex-derivatives","BNBF0:USTF0",1753828730203,1.063,804.42,803.55,0.8724873]
["bitfinex-derivatives","BNBF0:USTF0",1753828768837,1.272,805.27,803.08,0.87195257]
["bitfinex-derivatives","BNBF0:USTF0",1753828792462,2.7819212,805.2,802.8,0.87395887]
["bitfinex-derivatives","BNBF0:USTF0",1753828815282,2.7819212,804.76,802.58,0.86992531]
["bitfinex-derivatives","BNBF0:USTF0",1753828881731,1.094,803.96,802.03,0.83775983]
["bitfinex-derivatives","BNBF0:USTF0",1753828897741,1.094,803.96,802.41,0.87538413]
["bitfinex-derivatives","BNBF0:USTF0",1753828953188,2.7819212,803.83,802.19,0.87637537]
["bitfinex-derivatives","BNBF0:USTF0",1753828981116,2.7819212,803.83,802.19,0.87656005]
["bitfinex-derivatives","BNBF0:USTF0",1753829013833,1.249,804.23,802.06,0.87412352]
["bitfinex-derivatives","BNBF0:USTF0",1753829072586,1.334,804.7,802.64,0.87092006]
["bitfinex-derivatives","BNBF0:USTF0",1753829112627,2.7819212,804.61,802.27,0.21652496]
["bitfinex-derivatives","BNBF0:USTF0",1753829257790,1.054,805.97,804.16,0.86105433]
["bitfinex-derivatives","BNBF0:USTF0",1753829266393,0.899,805.97,804.11,0.85704724]
["bitfinex-derivatives","BNBF0:USTF0",1753829298803,2.7819212,806.27,804.04,0.83530386]
["bitfinex-derivatives","BNBF0:USTF0",1753829354148,2.7819212,805.35,803.58,0.83417138]
["bitfinex-derivatives","BNBF0:USTF0",1753829378363,1.416,805.79,803.74,0.86591601]
["bitfinex-derivatives","BNBF0:USTF0",1753829430306,1.274,805.63,803.69,0.86913424]
["bitfinex-derivatives","BNBF0:USTF0",1753829472540,0.937,806.3,804.22,0.86583495]
["bitfinex-derivatives","BNBF0:USTF0",1753829503859,2.7819212,806.14,804.39,0.86621004]
["bitfinex-derivatives","BNBF0:USTF0",1753829520176,1.134,807.16,805.19,0.86621004]
["bitfinex-derivatives","BNBF0:USTF0",1753829560805,0.21584943,806.55,804.85,0.82963623]
["bitfinex-derivatives","BNBF0:USTF0",1753829595923,0.971,806.54,804.36,0.85608866]
["bitfinex-derivatives","BNBF0:USTF0",1753829612045,1.046,806.67,804.77,0.85647165]
["bitfinex-derivatives","BNBF0:USTF0",1753829648061,0.953,806.9,804.35,0.85867834]
["bitfinex-derivatives","BNBF0:USTF0",1753829761891,1.237,805.82,804.9,0.86591264]
["bitfinex-derivatives","BNBF0:USTF0",1753829790513,1.093,807.14,805.21,1.67800988]
["bitfinex-derivatives","BNBF0:USTF0",1753829851665,1.146,807.41,805.28,0.86208637]
["bitfinex-derivatives","BNBF0:USTF0",1753829862473,1.146,807.41,805.61,0.85629664]
["bitfinex-derivatives","BNBF0:USTF0",1753829922830,1.29,807.68,805.41,0.85882067]
["bitfinex-derivatives","BNBF0:USTF0",1753829942941,2.7819212,807.43,805.28,0.86078292]
["bitfinex-derivatives","BNBF0:USTF0",1753829993691,1.082,806.7,805.03,0.85699189]
["bitfinex-derivatives","BNBF0:USTF0",1753830018717,0.94,807.68,805.01,0.85608851]
["bitfinex-derivatives","BNBF0:USTF0",1753830171644,2.7819212,806.23,804.9,0.21585478]
["bitfinex-derivatives","BNBF0:USTF0",1753830232400,0.988,807.14,805.31,0.85427604]
["bitfinex-derivatives","BNBF0:USTF0",1753830267830,2.7819212,806.68,805.24,0.21576043]
["bitfinex-derivatives","BNBF0:USTF0",1753830515636,2.7819212,805.98,804.42,0.21606251]
["bitfinex-derivatives","BNBF0:USTF0",1753830610918,0.925,806.11,805.27,0.86279798]
["bitfinex-derivatives","BNBF0:USTF0",1753830659861,2.7819212,807.31,805.09,0.86409864]
["bitfinex-derivatives","BNBF0:USTF0",1753830708505,1.117,807.35,805.68,0.85886108]
["bitfinex-derivatives","BNBF0:USTF0",1753830712704,1.117,807.35,805.85,0.85886108]
["bitfinex-derivatives","BNBF0:USTF0",1753830759342,1.131,808.07,806.54,0.85558058]
["bitfinex-derivatives","BNBF0:USTF0",1753830795567,1.232,809.21,807.15,0.85282279]
["bitfinex-derivatives","BNBF0:USTF0",1753830837806,2.7501867,808.63,806.49,0.86899472]
["bitfinex-derivatives","BNBF0:USTF0",1753830853416,0.88,808.03,805.99,0.87000692]
["bitfinex-derivatives","BNBF0:USTF0",1753830885049,1.319,808.19,806.02,1.69298967]
["bitfinex-derivatives","BNBF0:USTF0",1753830929586,1.129,807.54,806.59,0.86869994]
["bitfinex-derivatives","BNBF0:USTF0",1753830954212,1.297,809.21,807.1,0.86286582]
["bitfinex-derivatives","BNBF0:USTF0",1753831004659,0.949,808.87,806.28,0.87026948]
["bitfinex-derivatives","BNBF0:USTF0",1753831019472,0.949,808.87,806.48,0.86528287]
["bitfinex-derivatives","BNBF0:USTF0",1753831163301,1.096,808.1,806.55,0.86437994]
["bitfinex-derivatives","BNBF0:USTF0",1753831175819,1.329,808.21,806.57,0.85717226]
["bitfinex-derivatives","BNBF0:USTF0",1753831226860,2.7501867,808.0,805.99,0.86390973]
["bitfinex-derivatives","BNBF0:USTF0",1753831500383,2.7501867,807.21,806.15,0.21554794]
["bitfinex-derivatives","BNBF0:USTF0",1753831673739,2.7501867,806.19,805.41,0.21578652]
["bitfinex-derivatives","BNBF0:USTF0",1753831829574,2.7501867,806.51,805.16,0.21582065]
["bitfinex-derivatives","BNBF0:USTF0",1753831872604,0.978,807.24,805.69,0.86568424]
["bitfinex-derivatives","BNBF0:USTF0",1753831913439,1.036,808.16,806.01,0.86341252]
["bitfinex-derivatives","BNBF0:USTF0",1753831949165,0.988,808.13,806.15,0.86678334]
["bitfinex-derivatives","BNBF0:USTF0",1753831964972,1.246,807.85,806.16,0.87031561]
["bitfinex-derivatives","BNBF0:USTF0",1753832151011,2.7764446,807.56,805.82,0.86038704]
["bitfinex-derivatives","BNBF0:USTF0",1753832160515,1.294,807.63,805.44,0.86248704]
["bitfinex-derivatives","BNBF0:USTF0",1753832234674,1.045,808.52,806.17,0.85640668]
["bitfinex-derivatives","BNBF0:USTF0",1753832276411,1.028,808.18,805.91,0.86159988]
["bitfinex-derivatives","BNBF0:USTF0",1753832359372,2.7764446,807.89,806.32,0.86175834]
["bitfinex-derivatives","BNBF0:USTF0",1753832374483,2.7764446,808.29,806.48,0.87350778]
["bitfinex-derivatives","BNBF0:USTF0",1753832431431,1.28,808.62,806.42,0.8662967]
["bitfinex-derivatives","BNBF0:USTF0",1753832620710,2.7764446,806.86,805.21,0.21589496]
["bitfinex-derivatives","BNBF0:USTF0",1753832710280,2.7764446,806.03,804.48,0.21605379]
["bitfinex-derivatives","BNBF0:USTF0",1753832873921,1.164,806.22,803.97,0.83424318]
["bitfinex-derivatives","BNBF0:USTF0",1753832893241,1.063,806.48,804.52,0.87232848]
["bitfinex-derivatives","BNBF0:USTF0",1753832921663,3.8870224,806.73,804.6,0.87203485]
["bitfinex-derivatives","BNBF0:USTF0",1753832982909,1.409,806.31,804.57,0.87461969]
["bitfinex-derivatives","BNBF0:USTF0",1753833096014,2.7764446,805.62,804.3,0.215972]
["bitfinex-derivatives","BNBF0:USTF0",1753833275961,1.242,806.33,804.37,0.86900168]
["bitfinex-derivatives","BNBF0:USTF0",1753833312688,0.987,806.94,804.76,0.82276426]
["bitfinex-derivatives","BNBF0:USTF0",1753833316488,0.987,806.94,805.0,0.8653373]
["bitfinex-derivatives","BNBF0:USTF0",1753833360817,1.314,807.05,804.43,0.86673809]
["bitfinex-derivatives","BNBF0:USTF0",1753833411648,2.7764446,805.18,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833412149,5.5528892,806.22,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833412150,2.7764446,805.12,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833412749,2.7764446,805.09,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833413151,2.7764446,805.19,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833413647,2.7764446,805.2,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833414049,2.7764446,805.19,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833416154,2.7764446,805.4,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833416755,2.7764446,805.41,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833417256,2.7764446,805.4,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833417657,2.7764446,805.41,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833418260,2.7764446,805.4,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833418859,2.7764446,805.41,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833419259,2.7764446,805.38,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833419860,2.7764446,805.39,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833420963,2.7764446,805.44,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833421463,2.7764446,805.42,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833421861,2.7764446,805.19,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833422164,2.7764446,805.26,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833422761,2.7764446,805.28,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833424462,2.7764446,805.34,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833424666,2.7764446,805.39,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833425167,2.7764446,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833426764,2.7764446,805.33,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833427763,2.7764446,805.34,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833429265,2.7764446,805.35,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833430971,2.7764446,805.68,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833431470,2.7764446,805.67,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833433066,2.7764446,805.68,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833433671,2.7764446,805.69,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833435874,2.7764446,805.67,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833438470,1.413,805.66,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833439075,2.7764446,805.61,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833441072,2.7764446,805.28,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833443075,2.7764446,805.07,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833443478,2.7764446,804.89,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833445077,2.7764446,804.88,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833445571,2.7764446,804.84,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833446176,2.7764446,805.41,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833447278,2.7764446,805.42,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833447776,2.7764446,805.45,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833448275,2.7764446,805.54,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833448682,2.7764446,805.51,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833449280,2.7764446,805.49,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833449885,2.7764446,805.47,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833450783,2.7764446,805.48,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833451885,2.7764446,805.47,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833452286,2.7764446,805.13,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833453588,2.7764446,805.15,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833453885,2.7764446,805.02,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833454582,2.7764446,805.03,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833455588,2.7764446,805.04,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833455984,3.8870224,805.43,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833456484,2.7764446,805.44,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833457090,2.7764446,805.43,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833457689,2.7764446,805.42,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833458186,2.7764446,805.34,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833458691,2.7764446,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833459891,2.7764446,805.36,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833460690,2.7764446,805.33,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833461893,2.7764446,805.34,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833463294,2.7764446,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833464294,2.7764446,805.38,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833465092,1.327,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833466095,2.7764446,805.01,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833467095,2.7764446,804.92,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833468103,2.7764446,805.06,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833468498,2.7764446,805.07,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833469496,2.7764446,805.06,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833470101,2.7764446,804.97,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833471197,1.327,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833471701,4.1034446,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833472700,1.327,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833473200,2.7764446,805.36,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833474702,4.1034446,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833476404,1.327,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833476800,2.7764446,805.2,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833477201,3.8870224,805.16,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833477406,2.7764446,804.85,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833477901,2.7764446,804.93,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833478204,2.7764446,804.94,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833478900,2.7764446,804.99,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833479299,2.7764446,805.04,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833479800,2.7764446,804.94,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833480305,2.7764446,804.93,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833480903,3.8870224,805.23,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833481406,1.327,805.37,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833490115,2.7764446,805.96,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833490315,2.7764446,806.0,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833490712,2.7764446,806.0,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833490917,2.7764446,806.06,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833491416,2.7764446,806.15,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833491817,1.473,806.14,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833492113,2.7764446,806.09,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833492514,1.473,806.14,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833493114,2.7764446,806.13,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833493518,1.473,806.14,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833495517,4.2494446,806.14,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833496219,1.473,806.14,804.09,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833505125,1.473,806.14,804.15,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833505326,1.473,806.14,804.17,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833505623,1.473,806.14,804.17,1.70332656]
["bitfinex-derivatives","BNBF0:USTF0",1753833505925,1.473,806.14,804.18,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833506126,1.473,806.14,804.19,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833506323,1.473,806.14,804.2,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833506622,1.473,806.14,804.25,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833507126,1.473,806.14,804.26,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833507324,1.473,806.14,804.26,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833508028,1.473,806.14,804.35,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833508432,1.473,806.14,804.37,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833509231,1.473,806.14,804.39,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833510128,1.473,806.14,804.41,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833510332,1.473,806.14,804.42,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833510533,1.473,806.14,804.43,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833510834,0.21599546,806.43,804.43,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833511032,0.21599546,806.43,804.44,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833511230,0.21599546,806.43,804.45,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833511532,0.21599546,806.43,804.45,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833511733,0.21599546,806.43,804.46,1.70332656]
["bitfinex-derivatives","BNBF0:USTF0",1753833511934,0.21599546,806.43,804.47,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833512231,0.21599546,806.43,804.48,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833512431,0.21599546,806.43,804.48,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833512628,0.21599546,806.43,804.49,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833512831,0.21599546,806.43,804.5,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833513032,0.21599546,806.43,804.51,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833513231,1.032,806.42,804.52,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833513534,1.032,806.42,804.53,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833513732,1.032,806.42,804.54,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833513936,1.032,806.42,804.55,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833514136,1.032,806.42,804.56,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833514435,1.032,806.42,804.57,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833514634,1.032,806.42,804.52,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833514635,1.032,806.42,804.58,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833514933,1.032,806.42,804.59,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833515130,1.032,806.42,804.6,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833515337,1.032,806.42,804.52,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833515338,1.032,806.42,804.61,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833515634,1.032,806.42,804.62,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833515832,1.032,806.42,804.63,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833516038,1.032,806.42,804.64,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833516335,1.032,806.42,804.65,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833516533,1.032,806.42,804.66,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833516731,1.032,806.42,804.67,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833517032,1.032,806.42,804.68,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833517241,1.032,806.42,804.69,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833517442,1.032,806.42,804.7,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833517643,1.032,806.42,804.71,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833517840,1.032,806.42,804.72,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833518039,1.032,806.42,804.73,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833518240,1.032,806.42,804.74,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833518438,1.032,806.42,804.75,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833518644,1.032,806.42,804.76,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833518841,1.032,806.42,804.77,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833519141,1.032,806.42,804.78,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833519338,1.032,806.42,804.44,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833520342,1.032,806.42,804.45,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833520541,1.032,806.42,804.46,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833520740,1.032,806.42,804.47,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833520945,1.032,806.42,804.48,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833521142,1.032,806.42,804.49,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833521341,1.032,806.42,804.5,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833521642,1.032,806.42,804.51,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833521840,1.032,806.42,804.52,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833522041,1.032,806.42,804.53,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833522340,1.032,806.42,804.54,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833522641,1.032,806.42,804.55,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833522845,1.032,806.42,804.56,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833523045,1.032,806.42,804.57,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833523246,1.032,806.42,804.58,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833523447,1.032,806.42,804.59,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833523646,1.032,806.42,804.6,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833523842,1.032,806.42,804.61,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833524041,1.032,806.42,804.62,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833524341,1.032,806.42,804.63,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833524545,1.032,806.42,804.64,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833524741,1.032,806.42,804.65,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833524948,1.032,806.42,804.45,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833524949,1.032,806.42,804.66,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833525146,1.032,806.42,804.67,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833525348,1.032,806.42,804.68,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833525547,1.032,806.42,804.69,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833525845,1.032,806.42,804.7,0.86788771]
["bitfinex-derivatives","BNBF0:USTF0",1753833526048,1.032,806.42,804.29,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833526348,1.032,806.42,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833526349,1.032,806.42,804.3,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833526548,1.032,806.42,804.31,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833526843,1.032,806.42,804.32,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833527046,1.032,806.42,804.33,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833527243,1.032,806.42,804.34,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833527444,1.032,806.42,804.35,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833527646,1.032,806.42,804.36,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833527946,1.032,806.42,804.37,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833528144,1.032,806.42,804.38,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833528345,0.21599546,806.43,804.39,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833528546,0.21599546,806.43,804.4,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833528742,0.21599546,806.43,804.41,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833528948,2.7764446,807.89,804.88,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833529247,2.7764446,807.89,804.65,1.1139492]
["bitfinex-derivatives","BNBF0:USTF0",1753833529248,0.21581061,807.09,805.03,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833529445,0.21581061,807.09,805.04,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833529644,0.21581061,807.09,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833529645,0.21581061,807.09,805.05,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833529847,0.21581061,807.09,805.06,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833530048,0.21581061,807.09,805.07,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833530247,0.21581061,807.09,805.08,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833530445,0.21581061,807.09,805.09,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833530649,0.21581061,807.09,805.1,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833530847,0.21581061,807.09,805.11,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833531050,0.927,807.08,805.12,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833531251,0.927,807.08,805.13,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833531452,0.927,807.08,805.14,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833531648,0.927,807.08,805.15,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833531851,0.927,807.08,805.16,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833532049,0.927,807.08,805.17,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833532349,0.927,807.08,805.18,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833532549,0.927,807.08,805.19,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833532749,0.927,807.08,805.2,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833532951,0.927,807.08,805.21,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833533149,0.927,807.08,805.22,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833533453,0.927,807.08,805.23,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833533650,0.927,807.08,805.24,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833533854,0.927,807.08,805.25,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833534054,0.927,807.08,805.26,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833534355,0.927,807.08,805.27,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833534655,0.927,807.08,805.28,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833534851,0.927,807.08,805.29,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833535155,0.927,807.08,805.3,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833535454,0.927,807.08,805.31,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833535750,0.927,807.08,805.32,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833536050,0.927,807.08,805.33,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833536254,0.927,807.08,805.34,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833536455,0.927,807.08,805.35,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833536654,0.927,807.08,805.36,0.86414715]
["bitfinex-derivatives","BNBF0:USTF0",1753833536852,0.927,807.08,805.08,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833537152,0.927,807.08,805.09,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833537353,0.927,807.08,805.08,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833537553,0.927,807.08,805.09,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833537751,0.927,807.08,805.1,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833537951,0.927,807.08,805.11,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833538256,0.927,807.08,805.12,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833538455,0.927,807.08,805.13,0.8636787]
["bitfinex-derivatives","BNBF0:USTF0",1753833538653,0.927,807.08,804.6,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833538856,0.927,807.08,804.62,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833539056,0.927,807.08,804.66,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833539456,0.927,807.08,804.67,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833539657,0.927,807.08,804.68,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833539956,0.927,807.08,804.69,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833540255,0.927,807.08,804.7,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833540455,0.927,807.08,804.71,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833540650,0.927,807.08,804.72,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833540851,0.927,807.08,804.73,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833541055,0.927,807.08,804.74,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833541352,0.927,807.08,804.59,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833541353,0.927,807.08,804.75,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833541656,0.927,807.08,804.76,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833541850,0.927,807.08,804.77,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833542055,0.927,807.08,804.78,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833542251,0.927,807.08,804.79,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833542553,0.927,807.08,804.8,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833542751,0.927,807.08,804.81,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833542954,0.927,807.08,804.82,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833543156,0.927,807.08,804.83,0.86414202]
["bitfinex-derivatives","BNBF0:USTF0",1753833543353,0.927,807.08,804.41,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833544355,0.927,807.08,804.42,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833544652,0.927,807.08,804.4,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833544653,0.927,807.08,804.43,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833544857,0.927,807.08,804.44,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833545157,0.927,807.08,804.45,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833545457,0.927,807.08,804.46,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833545658,0.927,807.08,804.47,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833545852,0.927,807.08,804.48,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833546056,0.927,807.08,804.49,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833546256,0.927,807.08,804.5,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833546457,0.927,807.08,804.51,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833546657,0.927,807.08,804.52,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833546954,2.7764446,807.07,804.53,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833547258,2.7764446,807.07,804.54,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833547459,2.7764446,807.05,804.55,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833547759,2.7764446,807.05,804.56,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833547960,0.927,807.08,804.57,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833548257,0.927,807.08,804.58,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833548560,0.927,807.08,804.59,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833548760,0.927,807.08,804.6,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833548960,0.927,807.08,804.61,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833549160,0.927,807.08,804.62,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833549459,0.927,807.08,804.63,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833549655,0.927,807.08,804.64,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833549857,0.927,807.08,804.65,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833550056,0.927,807.08,804.66,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833550257,0.927,807.08,804.67,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833550555,0.927,807.08,804.68,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833550755,0.927,807.08,804.69,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833550956,0.927,807.08,804.7,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833551162,0.927,807.08,804.71,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833551358,0.927,807.08,804.72,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833551558,0.927,807.08,804.73,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833551757,0.927,807.08,804.74,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833552057,0.927,807.08,804.75,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833552261,0.927,807.08,804.76,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833552461,0.927,807.08,804.77,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833552755,0.927,807.08,804.78,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833552963,0.927,807.08,804.79,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833553157,0.927,807.08,804.8,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833553457,0.927,807.08,804.81,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833553660,0.927,807.08,804.82,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833553960,0.927,807.08,804.83,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833554162,0.927,807.08,804.84,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833554461,0.927,807.08,804.85,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833554757,0.927,807.08,804.86,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833554957,0.927,807.08,804.87,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833555160,0.927,807.08,804.88,0.86517304]
["bitfinex-derivatives","BNBF0:USTF0",1753833555360,0.927,807.08,804.08,1.32998555]
["bitfinex-derivatives","BNBF0:USTF0",1753833555361,0.927,807.08,804.36,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833555558,0.927,807.08,804.35,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833556056,0.927,807.08,804.08,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1753833556057,0.927,807.08,804.36,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833556358,0.927,807.08,804.37,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833556556,0.927,807.08,804.38,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833556860,0.927,807.08,804.39,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833557061,0.927,807.08,804.4,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833557362,0.927,807.08,804.41,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833557560,0.927,807.08,804.42,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833557759,0.927,807.08,804.43,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833557959,0.927,807.08,804.44,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833558157,0.927,807.08,804.45,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833558462,0.927,807.08,804.46,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833558755,0.927,807.08,804.47,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833558956,0.927,807.08,804.48,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833559161,0.927,807.08,804.49,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833559457,0.927,807.08,804.5,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833559661,0.927,807.08,804.51,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833559959,0.927,807.08,804.52,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833560155,0.927,807.08,804.53,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833560361,0.927,807.08,804.54,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833560557,0.927,807.08,804.55,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833560757,0.927,807.08,804.56,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833560957,0.927,807.08,804.57,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833561162,0.927,807.08,804.58,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833561362,0.927,807.08,804.59,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833561659,0.927,807.08,804.6,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833561857,0.927,807.08,804.61,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833562058,0.21581061,807.09,804.62,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833562260,0.21581061,807.09,804.63,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833562460,0.21581061,807.09,804.64,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833562664,0.21581061,807.09,804.65,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833562964,0.21581061,807.09,804.66,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833563263,0.21581061,807.09,804.67,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833563463,0.21581061,807.09,804.68,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833563661,0.21581061,807.09,804.69,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833563859,0.21581061,807.09,804.7,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833564060,0.21581061,807.09,804.71,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833564259,1.276,807.08,804.72,0.86647808]
["bitfinex-derivatives","BNBF0:USTF0",1753833564463,1.276,807.08,804.28,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833565365,1.276,807.08,804.32,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833565663,2.7764446,806.75,804.32,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833566066,2.7764446,806.75,804.34,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833566366,2.7764446,806.64,804.34,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833566566,2.7764446,806.64,804.35,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833566767,2.7764446,806.54,804.36,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833566964,2.7764446,806.54,804.37,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833567167,2.7764446,806.48,804.38,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833567367,2.7764446,806.48,804.39,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833567664,2.7764446,806.46,804.4,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833567862,2.7764446,806.46,804.41,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833568168,2.7764446,806.43,804.42,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833568368,2.7764446,806.43,804.43,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833568664,2.7764446,806.42,804.44,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833568870,2.7764446,806.42,804.45,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833569064,2.7764446,806.42,804.46,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833569264,2.7764446,806.57,804.47,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833569468,2.7764446,806.57,804.48,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833569664,2.7764446,806.57,804.49,0.86769677]
["bitfinex-derivatives","BNBF0:USTF0",1753833569867,2.7764446,806.51,804.14,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833570470,2.7764446,806.5,804.15,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833570771,2.7764446,806.5,804.16,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833571071,2.7764446,806.5,804.17,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833571269,2.7764446,806.81,804.18,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833571468,2.7764446,806.81,804.19,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833571667,2.7764446,806.81,804.2,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833571866,2.7764446,806.81,804.21,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833572070,2.7764446,806.81,804.22,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833572271,2.7764446,806.81,804.23,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833572569,2.7764446,806.81,804.24,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833572772,2.7764446,806.81,804.25,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833572969,2.7764446,806.81,804.26,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833573272,2.7764446,806.81,804.27,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833573469,2.7764446,806.81,804.08,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833573470,2.7764446,806.81,804.28,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833573770,2.7764446,806.81,804.29,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833574073,2.7764446,806.81,804.3,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833574270,2.7764446,806.81,804.31,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833574475,2.7764446,806.8,804.32,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833574669,2.7764446,806.8,804.33,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833574868,2.7764446,806.8,804.34,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833575069,2.7764446,806.7,804.35,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833575269,2.7764446,806.7,804.36,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833575474,2.7764446,806.7,804.37,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833575673,2.7764446,806.7,804.38,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833575877,2.7764446,806.7,804.39,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833576077,2.7764446,806.7,804.4,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833576276,2.7764446,806.7,803.87,1.1139492]
["bitfinex-derivatives","BNBF0:USTF0",1753833576277,2.7764446,806.7,804.41,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833576474,2.7764446,806.7,804.42,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833576678,2.7764446,806.7,804.43,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833576875,2.7764446,806.7,804.44,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833577074,2.7764446,806.7,804.45,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833577373,2.7764446,806.7,804.46,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833577576,2.7764446,806.7,804.47,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833577775,2.7764446,806.7,804.48,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833577977,2.7764446,806.7,804.49,0.86830675]
["bitfinex-derivatives","BNBF0:USTF0",1753833578278,2.7764446,806.7,804.1,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833579678,2.7764446,806.7,803.88,1.1139492]
["bitfinex-derivatives","BNBF0:USTF0",1753833579679,2.7764446,806.7,803.96,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833580180,2.7764446,806.58,804.02,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833580880,2.7764446,806.58,804.1,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833581180,2.7764446,806.81,804.11,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833581380,2.7764446,806.81,804.12,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833581580,2.7764446,806.81,804.13,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833581782,2.7764446,806.82,804.14,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833582082,2.7764446,806.82,804.15,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833582279,2.7764446,806.77,804.16,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833582479,2.7764446,806.77,804.17,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833582678,2.7764446,806.78,804.18,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833582878,2.7764446,806.78,804.19,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833583179,2.7764446,806.78,804.2,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833583479,2.7764446,806.78,804.21,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833583778,2.7764446,806.91,804.22,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833583978,2.7764446,806.91,804.23,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833584182,2.7764446,806.91,804.24,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833584383,2.7764446,806.93,804.25,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833584678,2.7764446,806.93,804.26,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833584882,2.7764446,806.93,804.27,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833585078,2.7764446,806.93,804.28,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833585282,2.7764446,806.93,804.29,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833585482,2.7764446,806.93,804.3,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833585679,2.7764446,806.93,804.31,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833585881,2.7764446,806.95,804.32,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833586081,2.7764446,806.95,804.33,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833586281,2.7764446,806.95,804.34,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833586582,2.7764446,806.96,804.35,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833586786,2.7764446,806.96,804.36,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833586980,2.7764446,806.96,804.37,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833587281,2.7764446,806.96,804.38,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833587485,2.7764446,806.96,804.39,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833587785,2.7764446,806.96,804.4,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833587982,2.7764446,806.95,804.41,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833588181,2.7764446,806.95,804.42,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833588486,2.7764446,806.94,804.43,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833588682,2.7764446,806.94,804.44,0.86691349]
["bitfinex-derivatives","BNBF0:USTF0",1753833588884,2.7764446,806.94,803.98,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833589286,2.7764446,806.94,803.99,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833589581,2.7764446,806.9,804.0,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833589784,2.7764446,806.9,804.01,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833590081,2.7764446,806.9,804.02,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833590288,2.7764446,806.9,804.03,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833590487,2.7764446,806.86,804.04,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833590687,2.7764446,806.86,803.94,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833590688,2.7764446,806.86,804.05,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833590983,2.7764446,806.63,804.06,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833591186,2.7764446,806.63,804.07,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833591384,2.7764446,806.63,804.08,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833591585,2.7764446,806.6,804.09,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833591789,2.7764446,806.6,804.1,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833591987,2.7764446,806.6,804.11,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833592291,2.7764446,806.6,804.12,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833592490,2.7764446,806.55,804.13,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833592793,2.7764446,806.55,804.14,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833592988,2.7764446,806.55,804.15,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833593289,2.7764446,806.55,804.16,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833593495,6.663467,806.55,804.17,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833593694,2.7764446,806.19,804.18,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833593990,2.7764446,806.19,804.19,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833594192,2.7764446,806.2,804.2,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833594392,2.7764446,806.2,804.21,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833594589,2.7764446,806.2,804.22,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833594790,2.7764446,806.14,804.23,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833594994,2.7764446,806.14,804.24,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833595191,2.7764446,806.13,804.25,0.8668016]
["bitfinex-derivatives","BNBF0:USTF0",1753833595395,2.7764446,806.13,803.74,1.1139492]
["bitfinex-derivatives","BNBF0:USTF0",1753833595396,2.7764446,806.13,803.91,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833595795,2.7764446,805.97,803.91,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833595994,2.7764446,805.97,803.92,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833596295,2.7764446,805.97,803.85,0.83543885]
["bitfinex-derivatives","BNBF0:USTF0",1753833596296,3.8870224,806.33,803.93,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833596496,3.8870224,806.33,803.94,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833596794,2.7764446,806.31,803.95,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833596995,2.7764446,806.31,803.96,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833597195,1.386,806.3,803.97,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833597396,1.386,806.3,803.98,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833597592,1.386,806.3,803.99,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833597798,2.7764446,806.22,804.0,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833597993,2.7764446,806.22,804.01,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833598294,2.7764446,806.17,804.02,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833598499,2.7764446,806.17,804.03,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833598695,2.7764446,806.17,804.04,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833598899,2.7764446,806.13,804.05,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833599097,2.7764446,806.13,804.06,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833599296,2.7764446,806.13,804.07,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833599599,2.7764446,806.13,804.08,0.86886655]
["bitfinex-derivatives","BNBF0:USTF0",1753833599797,2.7764446,806.13,804.09,0.86886655]