{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":341034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753660803328,2.612916,847.2,844.22,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660803527,2.612916,847.2,844.23,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660803831,2.612916,847.16,844.24,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660804024,2.612916,847.16,844.25,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660804328,3.658083,847.5,844.26,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660804329,2.612916,847.12,844.26,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660804528,2.612916,847.12,844.27,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660804730,2.612916,847.87,844.28,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660805025,2.612916,847.87,844.29,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660805229,2.612916,847.85,844.3,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660805429,2.612916,847.85,844.31,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660805632,2.612916,847.85,844.32,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660805827,5.225833,849.23,843.97,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660805828,2.612916,847.5,844.33,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660806029,2.612916,847.5,844.34,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660806226,2.612916,847.41,844.35,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660806427,2.612916,847.41,844.36,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660806631,2.612916,847.41,844.37,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660806833,2.612916,847.42,844.38,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660807130,2.612916,847.42,844.39,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660807334,2.612916,847.4,844.4,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660807533,2.612916,847.4,844.41,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660807730,2.612916,847.4,844.42,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660807934,2.612916,847.42,844.43,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660808136,2.612916,847.42,844.44,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660808337,2.612916,847.4,844.45,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660808637,2.612916,847.4,844.46,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660808936,2.612916,846.98,844.47,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660809233,2.612916,846.98,844.48,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660809436,2.612916,847.25,844.49,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660809636,2.612916,847.25,844.5,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660809937,2.612916,847.25,844.51,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660810136,2.612916,847.25,844.52,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660810337,2.612916,847.25,844.53,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660810537,3.658083,847.65,844.54,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660810538,2.612916,847.2,844.54,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660810738,2.612916,847.2,844.55,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660810938,2.612916,847.2,844.56,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660811237,2.612916,847.2,844.57,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660811537,2.612916,847.51,844.58,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660811734,2.612916,847.51,844.59,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660811934,2.612916,847.56,844.6,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660812136,2.612916,847.56,844.61,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660812336,2.612916,847.56,844.62,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660812534,2.612916,847.45,844.63,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660812738,2.612916,847.45,844.64,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660812936,2.612916,847.49,844.65,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660813138,2.612916,847.49,844.66,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660813338,2.612916,847.49,844.67,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660813638,2.612916,847.47,844.68,0.7725711]
["bitfinex-derivatives","BNBF0:USTF0",1753660813843,2.612916,847.47,844.24,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660814142,2.612916,847.47,844.25,2.2580192]
["bitfinex-derivatives","BNBF0:USTF0",1753660814342,2.612916,847.47,844.26,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660814642,2.612916,847.04,844.28,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660814844,2.612916,847.04,844.29,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660815044,2.612916,847.04,844.3,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660815342,2.612916,847.04,844.31,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660815538,2.612916,847.04,844.32,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660815745,2.612916,847.0,844.33,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660816040,2.612916,847.0,844.34,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660816245,2.612916,847.22,844.35,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660816541,2.612916,847.22,844.21,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660816542,2.612916,847.22,844.36,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660816846,2.612916,847.09,844.37,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660817043,2.612916,847.09,844.38,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660817241,2.612916,847.08,844.39,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660817442,2.612916,847.08,844.4,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660817645,2.612916,847.08,844.41,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660817943,2.612916,846.7,844.42,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660818147,2.612916,846.7,844.43,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660818344,2.612916,846.87,844.47,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660818545,2.612916,846.87,844.48,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660818746,2.612916,846.87,844.49,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660818947,2.612916,846.89,844.5,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660819247,2.612916,846.89,844.51,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660819445,2.612916,846.89,844.52,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660819645,2.612916,846.89,844.53,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660819843,2.612916,846.89,844.54,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660820147,2.612916,846.89,844.55,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660820345,2.612916,847.33,844.56,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660820544,2.612916,847.33,844.57,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660820747,2.612916,847.33,844.58,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660820947,2.612916,847.38,844.59,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660821144,2.612916,847.38,844.6,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660821349,2.612916,847.38,844.61,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660821546,2.612916,847.39,844.62,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660821747,2.612916,847.39,844.63,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660821949,2.612916,847.38,844.64,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660822146,2.612916,847.38,844.44,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660822147,2.612916,847.38,844.65,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660822347,2.612916,847.38,844.66,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660822552,2.612916,847.39,844.67,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660822751,2.612916,847.39,844.68,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660822951,2.612916,847.39,844.69,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660823247,2.612916,847.38,844.7,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660823447,2.612916,847.38,844.71,2.2599756]
["bitfinex-derivatives","BNBF0:USTF0",1753660823652,2.612916,847.37,844.72,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660823852,2.612916,847.37,844.73,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660824052,2.612916,846.99,844.74,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660824252,2.612916,846.99,844.47,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660824253,2.612916,846.99,844.75,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660824448,2.612916,846.99,844.76,1.3737017]
["bitfinex-derivatives","BNBF0:USTF0",1753660824655,2.612916,846.93,844.77,0.7815876]
["bitfinex-derivatives","BNBF0:USTF0",1753660824848,2.612916,846.93,844.48,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660825050,2.612916,846.75,844.49,2.2626536]
["bitfinex-derivatives","BNBF0:USTF0",1753660825350,2.612916,846.75,844.5,1.3742076]
["bitfinex-derivatives","BNBF0:USTF0",1753660825654,2.612916,846.67,844.51,1.3742076]
["bitfinex-derivatives","BNBF0:USTF0",1753660825855,2.612916,846.67,844.52,0.7822247]
["bitfinex-derivatives","BNBF0:USTF0",1753660826150,2.612916,846.67,844.53,0.7822247]
["bitfinex-derivatives","BNBF0:USTF0",1753660826354,2.612916,846.67,844.54,0.7822247]
["bitfinex-derivatives","BNBF0:USTF0",1753660826555,2.612916,846.91,844.55,0.7824885]
["bitfinex-derivatives","BNBF0:USTF0",1753660826755,2.612916,846.91,844.05,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660826956,2.612916,846.91,844.06,2.2656844]
["bitfinex-derivatives","BNBF0:USTF0",1753660827256,3.658083,847.02,843.79,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660827257,2.612916,846.82,844.07,2.2656844]
["bitfinex-derivatives","BNBF0:USTF0",1753660827456,2.612916,846.82,844.08,2.2656844]
["bitfinex-derivatives","BNBF0:USTF0",1753660827655,2.612916,846.81,844.09,2.2656844]
["bitfinex-derivatives","BNBF0:USTF0",1753660827852,2.612916,846.81,844.1,1.3753028]
["bitfinex-derivatives","BNBF0:USTF0",1753660828054,2.612916,846.81,844.11,1.3753028]
["bitfinex-derivatives","BNBF0:USTF0",1753660828255,2.612916,846.46,844.12,0.7829318]
["bitfinex-derivatives","BNBF0:USTF0",1753660828551,2.612916,846.46,843.75,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660828752,2.612916,846.37,843.76,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660828952,2.612916,846.37,843.77,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660829149,2.612916,846.37,843.78,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660829355,2.612916,846.38,843.79,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660829555,2.612916,846.38,843.8,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660829856,2.612916,846.36,843.81,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660830155,2.612916,846.36,842.56,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660830156,2.612916,846.36,843.82,2.2672048]
["bitfinex-derivatives","BNBF0:USTF0",1753660830357,2.612916,846.41,843.83,1.3761713]
["bitfinex-derivatives","BNBF0:USTF0",1753660830555,2.612916,846.41,842.59,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660830556,2.612916,846.41,843.84,1.3761713]
["bitfinex-derivatives","BNBF0:USTF0",1753660830753,2.612916,846.25,843.85,1.3761713]
["bitfinex-derivatives","BNBF0:USTF0",1753660830956,2.612916,846.25,843.86,1.3761713]
["bitfinex-derivatives","BNBF0:USTF0",1753660831253,2.612916,846.27,843.87,1.3761713]
["bitfinex-derivatives","BNBF0:USTF0",1753660831453,2.612916,846.27,843.88,0.7837001]
["bitfinex-derivatives","BNBF0:USTF0",1753660831653,2.612916,846.27,843.89,0.7837001]
["bitfinex-derivatives","BNBF0:USTF0",1753660831953,2.612916,846.04,843.58,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660832153,2.612916,846.04,843.59,2.2680596]
["bitfinex-derivatives","BNBF0:USTF0",1753660832355,2.612916,845.9,843.6,2.2680596]
["bitfinex-derivatives","BNBF0:USTF0",1753660832553,2.612916,845.9,843.61,2.2680596]
["bitfinex-derivatives","BNBF0:USTF0",1753660832856,2.612916,845.83,843.62,1.3762862]
["bitfinex-derivatives","BNBF0:USTF0",1753660833051,2.612916,845.83,843.63,1.3762862]
["bitfinex-derivatives","BNBF0:USTF0",1753660833256,2.612916,845.83,843.64,2.2675449]
["bitfinex-derivatives","BNBF0:USTF0",1753660833456,3.658083,846.16,843.65,2.2675449]
["bitfinex-derivatives","BNBF0:USTF0",1753660833656,3.658083,846.16,843.66,2.2675473]
["bitfinex-derivatives","BNBF0:USTF0",1753660833859,2.612916,846.57,843.67,2.2675473]
["bitfinex-derivatives","BNBF0:USTF0",1753660834157,2.612916,846.57,843.68,2.2675473]
["bitfinex-derivatives","BNBF0:USTF0",1753660834457,2.612916,846.62,843.69,1.3762886]
["bitfinex-derivatives","BNBF0:USTF0",1753660834655,2.612916,846.62,843.7,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660834853,2.612916,845.79,843.71,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660835056,2.612916,845.79,843.72,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660835357,2.612916,845.92,843.73,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660835656,2.612916,845.92,843.74,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660835852,2.612916,845.92,843.25,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660835853,2.612916,845.92,843.75,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660836154,2.612916,845.97,843.76,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660836356,2.612916,845.97,843.77,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660836552,2.612916,845.97,842.58,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660836553,2.612916,846.08,843.78,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660836752,2.612916,846.08,843.79,0.7835823]
["bitfinex-derivatives","BNBF0:USTF0",1753660837057,2.612916,846.09,843.43,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660837256,2.612916,846.09,843.45,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660837455,2.612916,846.09,843.46,1.3756619]
["bitfinex-derivatives","BNBF0:USTF0",1753660837658,3.658083,846.5,843.22,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660837659,2.612916,845.89,843.47,1.3756619]
["bitfinex-derivatives","BNBF0:USTF0",1753660837858,2.612916,845.89,843.48,1.3756619]
["bitfinex-derivatives","BNBF0:USTF0",1753660838061,2.612916,845.89,843.49,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660838260,2.612916,845.89,843.5,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660838457,2.612916,845.89,843.51,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660838658,2.612916,845.91,843.52,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660838861,2.612916,845.91,843.53,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660839061,2.612916,846.11,843.54,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660839262,2.612916,846.11,843.55,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660839458,3.658083,846.24,843.56,1.375745]
["bitfinex-derivatives","BNBF0:USTF0",1753660839657,3.658083,846.24,843.57,1.375745]
["bitfinex-derivatives","BNBF0:USTF0",1753660839858,3.658083,846.24,843.58,1.375745]
["bitfinex-derivatives","BNBF0:USTF0",1753660840064,2.612916,846.88,843.59,1.375745]
["bitfinex-derivatives","BNBF0:USTF0",1753660840264,2.612916,846.88,843.6,1.375745]
["bitfinex-derivatives","BNBF0:USTF0",1753660840464,2.612916,846.89,843.61,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660840663,2.612916,846.89,843.62,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660840961,2.612916,846.89,843.63,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660841159,8.361332,848.05,843.25,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660841160,2.612916,846.54,843.64,0.7828753]
["bitfinex-derivatives","BNBF0:USTF0",1753660841360,2.612916,846.54,843.18,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660841561,2.612916,846.08,843.19,3.0427348]
["bitfinex-derivatives","BNBF0:USTF0",1753660841760,2.612916,846.08,843.2,2.2653873]
["bitfinex-derivatives","BNBF0:USTF0",1753660842060,2.612916,846.08,843.21,2.2653873]
["bitfinex-derivatives","BNBF0:USTF0",1753660842265,2.612916,846.08,843.22,1.3744149]
["bitfinex-derivatives","BNBF0:USTF0",1753660842559,2.612916,846.08,843.23,1.3744149]
["bitfinex-derivatives","BNBF0:USTF0",1753660842763,2.612916,845.91,843.24,1.3744149]
["bitfinex-derivatives","BNBF0:USTF0",1753660842963,2.612916,845.91,843.25,1.3744149]
["bitfinex-derivatives","BNBF0:USTF0",1753660843165,2.612916,846.14,843.26,1.3744149]
["bitfinex-derivatives","BNBF0:USTF0",1753660843364,2.612916,846.14,843.27,0.7814858]
["bitfinex-derivatives","BNBF0:USTF0",1753660843565,2.612916,846.14,843.28,0.7814858]
["bitfinex-derivatives","BNBF0:USTF0",1753660843765,2.612916,846.17,843.29,0.7814858]
["bitfinex-derivatives","BNBF0:USTF0",1753660844060,2.612916,846.17,843.3,0.7814858]
["bitfinex-derivatives","BNBF0:USTF0",1753660844263,2.612916,846.43,842.83,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660844565,2.612916,846.43,842.84,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660844863,2.612916,846.43,841.19,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660844864,2.612916,846.44,842.88,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660845061,2.612916,846.44,842.89,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660845261,2.612916,846.44,842.9,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660845460,2.612916,846.44,842.91,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660845660,2.612916,846.44,842.92,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660845865,2.612916,846.3,842.93,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660846063,2.612916,846.3,842.94,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660846261,2.612916,846.13,842.95,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660846561,2.612916,846.13,842.96,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660846862,2.612916,846.13,842.97,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660847063,2.612916,846.13,842.99,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660847265,2.612916,845.92,843.0,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660847462,2.612916,845.92,843.01,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660847666,2.612916,845.92,843.02,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660847965,2.612916,846.02,843.03,2.2646278]
["bitfinex-derivatives","BNBF0:USTF0",1753660848162,2.612916,846.02,843.04,1.3738859]
["bitfinex-derivatives","BNBF0:USTF0",1753660848366,2.612916,847.1,843.51,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660848661,2.612916,847.49,843.74,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660848861,2.612916,847.49,842.2,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660848862,2.612916,847.49,843.81,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660849063,3.658083,848.0,843.82,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660849064,2.612916,847.71,843.82,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660849268,2.612916,847.71,843.91,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660849469,2.612916,847.33,844.1,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660849768,2.612916,847.33,844.15,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660849965,2.612916,847.41,844.16,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660850163,2.612916,847.41,844.17,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660850372,2.612916,847.41,844.18,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660850665,2.612916,847.42,844.19,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660850968,2.612916,847.42,844.2,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660851169,2.612916,847.43,844.21,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660851368,2.612916,847.43,844.22,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660851566,2.612916,847.5,844.23,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660851765,2.612916,847.5,844.24,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660852070,2.612916,847.4,844.25,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660852371,2.612916,847.4,844.26,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660852570,2.612916,847.5,844.27,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660852766,2.612916,847.5,844.28,2.2607301]
["bitfinex-derivatives","BNBF0:USTF0",1753660852968,2.612916,847.5,844.15,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660852969,2.612916,847.5,844.29,1.3738859]
["bitfinex-derivatives","BNBF0:USTF0",1753660853168,2.612916,847.45,844.3,1.3738859]
["bitfinex-derivatives","BNBF0:USTF0",1753660853366,2.612916,847.45,844.31,1.3738859]
["bitfinex-derivatives","BNBF0:USTF0",1753660853570,2.612916,847.45,844.32,1.3738859]
["bitfinex-derivatives","BNBF0:USTF0",1753660853872,2.612916,847.42,844.33,1.3738859]
["bitfinex-derivatives","BNBF0:USTF0",1753660854073,2.612916,847.42,844.34,0.780813]
["bitfinex-derivatives","BNBF0:USTF0",1753660854272,2.612916,847.64,844.35,0.780813]
["bitfinex-derivatives","BNBF0:USTF0",1753660854472,2.612916,847.64,844.04,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660854473,2.612916,847.64,844.36,0.780813]
["bitfinex-derivatives","BNBF0:USTF0",1753660854773,2.612916,847.57,844.37,0.780813]
["bitfinex-derivatives","BNBF0:USTF0",1753660854975,2.612916,847.57,843.95,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660855173,2.612916,847.37,843.96,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660855372,2.612916,847.37,843.97,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660855673,2.612916,847.37,843.98,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660855968,2.612916,847.37,842.66,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660855969,2.612916,847.37,843.99,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660856274,2.612916,847.36,844.0,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660856570,2.612916,847.36,844.01,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660856771,2.612916,847.42,844.02,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660856975,2.612916,847.42,844.03,2.2531311]
["bitfinex-derivatives","BNBF0:USTF0",1753660857274,2.612916,847.42,844.04,2.2531315]
["bitfinex-derivatives","BNBF0:USTF0",1753660857470,2.612916,847.42,844.05,2.2531315]
["bitfinex-derivatives","BNBF0:USTF0",1753660857670,2.612916,847.42,844.06,2.2531315]
["bitfinex-derivatives","BNBF0:USTF0",1753660857871,2.612916,847.4,844.07,2.2531315]
["bitfinex-derivatives","BNBF0:USTF0",1753660858076,2.612916,847.4,844.08,1.3682275]
["bitfinex-derivatives","BNBF0:USTF0",1753660858269,2.612916,847.4,843.59,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660858270,2.612916,847.4,844.09,0.7759785]
["bitfinex-derivatives","BNBF0:USTF0",1753660858473,2.612916,847.09,844.1,0.7759785]
["bitfinex-derivatives","BNBF0:USTF0",1753660858769,2.612916,847.09,844.11,0.7759785]
["bitfinex-derivatives","BNBF0:USTF0",1753660858973,2.612916,847.05,844.12,0.7759785]
["bitfinex-derivatives","BNBF0:USTF0",1753660859174,2.612916,847.05,844.13,0.7759785]
["bitfinex-derivatives","BNBF0:USTF0",1753660859374,2.612916,847.05,844.14,0.7759785]
["bitfinex-derivatives","BNBF0:USTF0",1753660859674,2.612916,847.05,843.8,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660859871,2.612916,847.05,842.74,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660859872,2.612916,846.7,843.81,1.3689724]
["bitfinex-derivatives","BNBF0:USTF0",1753660860074,2.612916,846.7,843.82,1.3689724]
["bitfinex-derivatives","BNBF0:USTF0",1753660860275,2.612916,846.7,843.73,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660860276,2.612916,846.7,843.83,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660860475,2.612916,846.7,843.84,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660860676,2.612916,846.7,843.85,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660860872,2.612916,846.94,843.86,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660861072,2.612916,846.94,843.87,2.2549359]
["bitfinex-derivatives","BNBF0:USTF0",1753660861272,2.612916,846.94,843.88,2.2549359]
["bitfinex-derivatives","BNBF0:USTF0",1753660861477,2.612916,846.96,843.89,2.2549359]
["bitfinex-derivatives","BNBF0:USTF0",1753660861671,2.612916,846.96,843.51,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660861672,2.612916,846.96,843.9,2.2549359]
["bitfinex-derivatives","BNBF0:USTF0",1753660861876,2.612916,846.96,843.91,2.2549359]
["bitfinex-derivatives","BNBF0:USTF0",1753660862177,2.612916,846.91,843.92,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660862380,2.612916,846.91,843.93,2.2545031]
["bitfinex-derivatives","BNBF0:USTF0",1753660862678,2.612916,846.76,843.94,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660862874,2.612916,846.88,843.95,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660863181,2.612916,846.88,843.96,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660863375,2.612916,846.88,843.97,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660863575,2.612916,846.91,843.98,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660863777,2.612916,846.91,843.47,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660863778,2.612916,846.91,843.99,1.3689365]
["bitfinex-derivatives","BNBF0:USTF0",1753660864077,3.658083,847.25,844.0,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660864277,3.658083,847.25,844.01,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660864474,2.612916,847.34,844.02,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660864674,2.612916,847.34,844.03,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660864874,2.612916,847.34,843.78,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660864875,2.612916,847.34,844.04,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660865072,2.612916,847.21,844.05,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660865278,2.612916,847.21,844.06,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660865578,2.612916,847.02,844.07,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660865778,2.612916,847.02,844.08,0.7765348]
["bitfinex-derivatives","BNBF0:USTF0",1753660865979,2.612916,847.01,843.72,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660866174,2.612916,847.01,843.73,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660866377,2.612916,847.01,843.72,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660866378,2.612916,847.01,843.74,1.3688783]
["bitfinex-derivatives","BNBF0:USTF0",1753660866578,2.612916,847.04,843.79,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660866875,2.612916,847.04,843.8,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660867075,2.612916,847.13,843.81,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660867278,2.612916,847.13,843.82,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660867477,2.612916,847.13,843.83,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660867681,2.612916,847.08,843.84,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660867881,2.612916,847.08,843.85,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660868083,2.612916,846.99,843.86,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660868381,2.612916,846.99,843.64,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660868382,2.612916,846.99,843.87,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660868578,2.612916,846.99,843.64,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660868579,2.612916,847.08,843.88,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660868777,2.612916,847.08,843.89,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660868983,2.612916,847.18,843.9,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660869279,2.612916,847.18,843.91,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660869581,2.612916,847.18,843.92,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660869781,2.612916,847.18,843.93,1.3688986]
["bitfinex-derivatives","BNBF0:USTF0",1753660869985,3.658083,847.61,842.44,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660869986,2.612916,847.48,843.94,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660870185,2.612916,847.48,843.95,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660870384,2.612916,847.48,843.96,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660870583,2.612916,847.35,843.97,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660870883,2.612916,847.35,843.48,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660870884,2.612916,847.35,843.98,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660871182,2.612916,847.35,843.99,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660871380,2.612916,847.35,844.0,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660871582,2.612916,847.26,844.01,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660871782,2.612916,847.26,844.02,0.776496]
["bitfinex-derivatives","BNBF0:USTF0",1753660871983,2.612916,847.26,843.64,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660872178,2.612916,847.12,843.65,2.2586417]
["bitfinex-derivatives","BNBF0:USTF0",1753660872377,2.612916,847.12,843.66,2.2586417]
["bitfinex-derivatives","BNBF0:USTF0",1753660872683,8.361332,850.31,843.67,1.3718352]
["bitfinex-derivatives","BNBF0:USTF0",1753660872684,2.612916,846.79,843.67,1.3718352]
["bitfinex-derivatives","BNBF0:USTF0",1753660872877,2.612916,846.79,843.68,1.3718352]
["bitfinex-derivatives","BNBF0:USTF0",1753660873078,2.612916,846.67,843.69,1.3718352]
["bitfinex-derivatives","BNBF0:USTF0",1753660873279,2.612916,846.67,843.7,0.7792625]
["bitfinex-derivatives","BNBF0:USTF0",1753660873479,2.612916,846.67,843.71,0.7792625]
["bitfinex-derivatives","BNBF0:USTF0",1753660873683,2.612916,846.54,843.72,0.7792625]
["bitfinex-derivatives","BNBF0:USTF0",1753660873982,2.612916,846.54,843.73,0.7792625]
["bitfinex-derivatives","BNBF0:USTF0",1753660874180,2.612916,846.41,843.74,0.7792625]
["bitfinex-derivatives","BNBF0:USTF0",1753660874380,2.612916,846.41,843.37,0.7773475]
["bitfinex-derivatives","BNBF0:USTF0",1753660874681,2.612916,846.38,843.38,2.2597784]
["bitfinex-derivatives","BNBF0:USTF0",1753660874881,2.612916,846.38,843.39,2.2597784]
["bitfinex-derivatives","BNBF0:USTF0",1753660875083,2.612916,846.38,843.4,2.2597784]
["bitfinex-derivatives","BNBF0:USTF0",1753660875384,2.612916,846.39,843.41,2.2597784]
["bitfinex-derivatives","BNBF0:USTF0",1753660875583,2.612916,846.39,843.42,2.2597784]
["bitfinex-derivatives","BNBF0:USTF0",1753660875782,3.658083,846.79,843.43,2.2597784]
["bitfinex-derivatives","BNBF0:USTF0",1753660875983,2.612916,847.31,843.44,2.2599575]
["bitfinex-derivatives","BNBF0:USTF0",1753660876184,2.612916,847.31,843.45,2.2599575]
["bitfinex-derivatives","BNBF0:USTF0",1753660876483,2.612916,847.17,843.46,2.2599575]
["bitfinex-derivatives","BNBF0:USTF0",1753660876685,2.612916,847.17,843.47,1.3728036]
["bitfinex-derivatives","BNBF0:USTF0",1753660876888,2.612916,846.97,843.48,1.3728036]
["bitfinex-derivatives","BNBF0:USTF0",1753660877081,2.612916,846.97,843.49,1.3728036]
["bitfinex-derivatives","BNBF0:USTF0",1753660877279,2.612916,846.97,843.5,1.3728036]
["bitfinex-derivatives","BNBF0:USTF0",1753660877482,2.612916,846.97,843.51,1.3728036]
["bitfinex-derivatives","BNBF0:USTF0",1753660877685,2.612916,846.92,843.52,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660877887,2.612916,846.92,841.84,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660877888,2.612916,846.92,843.53,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660878088,2.612916,846.92,843.54,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660878288,2.612916,846.83,843.55,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660878483,2.612916,846.83,843.56,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660878783,2.612916,846.83,843.41,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660878784,2.612916,846.41,843.57,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660878987,2.612916,846.41,843.58,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660879184,2.612916,846.41,843.59,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660879391,2.612916,846.4,843.6,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660879591,2.612916,846.4,843.61,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660879791,2.612916,846.73,843.62,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660880087,2.612916,846.73,843.63,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660880292,2.612916,846.71,843.64,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660880596,2.612916,846.71,843.65,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660880789,2.612916,846.76,843.66,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660880993,2.612916,846.76,843.67,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660881193,2.612916,846.76,843.68,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660881390,2.612916,846.78,843.69,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660881591,2.612916,846.78,843.7,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660881787,2.612916,846.78,843.35,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660881788,2.612916,846.78,843.71,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660881993,2.612916,846.78,843.72,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660882291,2.612916,846.78,843.73,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660882490,2.612916,846.79,843.74,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660882691,2.612916,846.79,843.75,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660882888,2.612916,846.77,843.76,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660883090,2.612916,846.77,843.77,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660883393,2.612916,846.77,843.78,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660883693,2.612916,846.76,843.79,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660883893,2.612916,846.76,842.01,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660883894,2.612916,846.76,843.8,0.7802135]
["bitfinex-derivatives","BNBF0:USTF0",1753660884094,2.612916,846.32,843.44,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660884294,2.612916,846.32,843.46,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660884493,2.612916,846.37,843.47,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660884690,2.612916,846.37,843.48,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660884895,2.612916,846.37,843.49,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660885197,2.612916,846.37,843.5,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660885497,2.612916,846.47,843.51,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660885796,2.612916,846.47,843.52,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660885998,2.612916,846.6,843.53,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660886199,2.612916,846.6,843.54,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660886399,2.612916,846.6,843.55,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660886598,2.612916,846.59,843.56,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660886899,2.612916,846.59,843.57,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660887100,2.612916,846.58,843.58,2.2664433]
["bitfinex-derivatives","BNBF0:USTF0",1753660887300,2.612916,846.58,843.59,1.3753387]
["bitfinex-derivatives","BNBF0:USTF0",1753660887497,2.612916,846.58,843.6,1.3753387]
["bitfinex-derivatives","BNBF0:USTF0",1753660887703,2.612916,846.42,843.61,1.3753387]
["bitfinex-derivatives","BNBF0:USTF0",1753660887899,2.612916,846.42,843.17,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660887900,2.612916,846.42,843.62,0.7825998]
["bitfinex-derivatives","BNBF0:USTF0",1753660888198,2.612916,846.06,843.63,0.7825998]
["bitfinex-derivatives","BNBF0:USTF0",1753660888501,2.612916,846.06,843.64,0.7825998]
["bitfinex-derivatives","BNBF0:USTF0",1753660888698,0.20606287,845.73,843.65,0.7825998]
["bitfinex-derivatives","BNBF0:USTF0",1753660889002,0.20606287,845.73,843.66,0.7825998]
["bitfinex-derivatives","BNBF0:USTF0",1753660889202,0.20606287,845.73,843.35,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660889498,0.20606287,845.73,843.36,2.26855453]
["bitfinex-derivatives","BNBF0:USTF0",1753660889702,0.20606287,845.73,843.37,2.26855453]
["bitfinex-derivatives","BNBF0:USTF0",1753660890002,0.20606287,845.73,843.38,2.26878016]
["bitfinex-derivatives","BNBF0:USTF0",1753660890298,0.20606287,845.73,843.39,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660890498,0.20606287,845.73,843.4,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660890695,0.20606287,845.73,843.41,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660890900,0.20606287,845.73,843.36,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660890901,0.20606287,845.73,843.42,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660891101,0.20606287,845.73,843.43,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660891402,0.20606287,845.73,843.44,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660891602,0.20606287,845.73,843.45,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660891800,0.20606287,845.73,843.35,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660891801,0.20606287,845.73,843.46,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660892097,0.20606287,845.73,843.47,1.37633641]
["bitfinex-derivatives","BNBF0:USTF0",1753660892301,0.20606287,845.73,843.48,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660892497,0.20606287,845.73,843.49,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660892701,0.20606287,845.73,843.5,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660892898,0.20606287,845.73,843.51,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660893102,0.20606287,845.73,843.52,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660893299,0.20606287,845.73,843.53,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660893505,0.20606287,845.73,843.54,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660893705,0.20606287,845.73,843.55,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660893902,0.20606287,845.73,843.56,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660894103,0.20606287,845.73,843.57,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660894303,0.20606287,845.73,843.58,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660894500,0.20606287,845.73,843.3,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660894501,0.20606287,845.73,843.59,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660894803,0.20606287,845.73,843.6,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660895000,0.20606287,845.73,843.61,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660895205,0.20606287,845.73,843.62,0.78354628]
["bitfinex-derivatives","BNBF0:USTF0",1753660895406,0.20606287,845.73,843.63,0.78357564]
["bitfinex-derivatives","BNBF0:USTF0",1753660895607,0.20606287,845.73,843.64,0.78357564]
["bitfinex-derivatives","BNBF0:USTF0",1753660895805,0.20606287,845.73,843.65,0.78357564]
["bitfinex-derivatives","BNBF0:USTF0",1753660896007,0.20606287,845.73,843.32,0.781596]
["bitfinex-derivatives","BNBF0:USTF0",1753660896301,0.20606287,845.73,843.33,2.26878225]
["bitfinex-derivatives","BNBF0:USTF0",1753660896501,0.20606287,845.73,843.34,2.26878225]
["bitfinex-derivatives","BNBF0:USTF0",1753660896707,0.20606287,845.73,843.35,2.26878225]
["bitfinex-derivatives","BNBF0:USTF0",1753660897002,0.20606287,845.73,843.36,2.26878225]
["bitfinex-derivatives","BNBF0:USTF0",1753660897206,0.20606287,845.73,843.37,2.26878225]
["bitfinex-derivatives","BNBF0:USTF0",1753660897406,0.20606287,845.73,843.38,1.48526525]
["bitfinex-derivatives","BNBF0:USTF0",1753660897601,0.20606287,845.73,843.39,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660897802,0.20606287,845.73,843.4,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660898007,0.20606287,845.73,843.41,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660898206,0.20606287,845.73,843.42,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660898403,0.20606287,845.73,843.43,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660898703,0.20606287,845.73,843.44,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660898904,0.20606287,845.73,843.45,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660899107,0.20606287,845.73,843.46,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660899305,0.20606287,845.73,843.47,1.3763344]
["bitfinex-derivatives","BNBF0:USTF0",1753660899608,0.20606287,845.73,843.48,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660899808,0.20606287,845.73,843.49,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660900009,0.20606287,845.73,843.5,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660900208,0.20606287,845.73,843.51,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660900407,0.20606287,845.73,843.52,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660900710,0.20606287,845.73,843.53,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660901008,0.20606287,845.73,843.54,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660901209,0.20606287,845.73,843.55,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660901410,0.20606287,845.73,843.56,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660901610,0.20606287,845.73,843.57,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660901809,0.20606287,845.73,843.58,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660902010,0.20606287,845.73,843.59,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660902211,0.20606287,845.73,843.6,0.78348916]
["bitfinex-derivatives","BNBF0:USTF0",1753660902510,0.20606287,845.73,843.18,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660902711,0.20606287,845.73,843.19,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660903007,0.20606287,845.73,843.2,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660903210,0.20606287,845.73,843.21,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660903407,0.20606287,845.73,843.22,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660903611,0.20606287,845.73,843.23,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660903911,0.20606287,845.73,843.27,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660904111,0.20606287,845.73,843.63,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660904312,0.20606287,845.73,843.64,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660904509,0.20606287,845.73,843.65,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660904707,0.20606287,845.73,843.66,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660905008,0.20606287,845.73,843.67,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660905211,0.20606287,845.73,843.68,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660905410,0.20606287,845.73,843.69,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660905614,0.20606287,845.73,843.7,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660905909,0.20606287,845.73,843.71,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660906115,0.20606287,845.73,843.72,3.05360325]
["bitfinex-derivatives","BNBF0:USTF0",1753660906315,0.20606287,845.73,843.73,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660906511,0.20606287,845.73,843.74,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660906716,0.20606287,845.73,843.75,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660907012,0.20606287,845.73,843.76,2.26870151]
["bitfinex-derivatives","BNBF0:USTF0",1753660907212,0.20606287,845.73,843.77,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660907416,0.20606287,845.73,843.78,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660907716,0.20606287,845.73,843.79,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660908017,0.20606287,845.73,843.8,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660908318,0.20606287,845.73,843.81,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660908519,0.20606287,845.73,843.82,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660908817,0.20606287,845.73,843.83,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660909017,0.20606287,845.73,843.84,1.37662843]
["bitfinex-derivatives","BNBF0:USTF0",1753660909312,0.20606287,845.73,843.85,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660909512,0.20606287,845.73,843.86,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660909716,0.20606287,845.73,843.87,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660910016,0.20606287,845.73,843.88,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660910215,0.20606287,845.73,843.48,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660910216,0.20606287,845.73,843.89,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660910516,0.20606287,845.73,843.9,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660910717,0.20606287,845.73,843.91,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660910914,0.20606287,845.73,843.92,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660911113,0.20606287,845.73,843.93,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660911318,0.20606287,845.73,843.94,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660911515,0.20606287,845.73,843.95,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660911816,0.20606287,845.73,843.96,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660912015,0.20606287,845.73,843.97,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660912214,0.20606287,845.73,843.98,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660912518,0.20606287,845.73,843.99,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660912719,0.20606287,845.73,844.0,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660912919,0.20606287,845.73,844.01,0.78371778]
["bitfinex-derivatives","BNBF0:USTF0",1753660913117,0.20606287,845.73,843.66,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660913414,0.20606287,845.73,843.67,2.27512416]
["bitfinex-derivatives","BNBF0:USTF0",1753660913715,0.20606287,845.73,843.68,2.27512416]
["bitfinex-derivatives","BNBF0:USTF0",1753660913915,0.20606287,845.73,843.69,2.27512416]
["bitfinex-derivatives","BNBF0:USTF0",1753660914115,0.20606287,845.73,843.7,2.27512416]
["bitfinex-derivatives","BNBF0:USTF0",1753660914420,0.20606287,845.73,843.71,1.37922388]
["bitfinex-derivatives","BNBF0:USTF0",1753660914616,0.20606287,845.73,843.72,1.37922388]
["bitfinex-derivatives","BNBF0:USTF0",1753660914817,0.20606287,845.73,843.73,1.37922388]
["bitfinex-derivatives","BNBF0:USTF0",1753660915017,0.20606287,845.73,843.74,1.37922388]
["bitfinex-derivatives","BNBF0:USTF0",1753660915219,0.20606287,845.73,843.75,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660915419,0.20606287,845.73,843.76,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660915621,0.20606287,845.73,843.55,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660915622,0.20606287,845.73,843.77,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660915821,0.20606287,845.73,843.78,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660916022,0.20606287,845.73,843.79,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660916217,0.20606287,845.73,843.8,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660916424,0.20606287,845.73,843.81,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660916625,0.20606287,845.73,843.82,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660916923,0.20606287,845.73,843.83,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660917223,0.20606287,845.73,843.42,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660917224,0.20606287,845.73,843.84,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660917518,0.20606287,845.73,843.85,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660917724,0.20606287,845.73,843.86,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660917923,0.20606287,845.73,843.87,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660918121,0.20606287,845.73,843.77,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660918122,0.20606287,845.73,843.88,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660918320,0.20606287,845.73,843.89,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660918524,0.20606287,845.73,843.9,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660918721,0.20606287,845.73,843.91,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660918925,0.20606287,845.73,843.92,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660919126,0.20606287,845.73,843.93,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660919326,0.20606287,845.73,843.94,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660919526,0.20606287,845.73,843.95,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660919822,0.20606287,845.73,843.96,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660920126,0.20606287,845.73,843.97,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660920323,0.20606287,845.73,843.98,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660920529,0.20606287,845.73,843.99,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660920728,0.20606287,845.73,844.0,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660920925,0.20606287,845.73,844.01,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660921230,0.20606287,845.73,844.02,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660921430,0.20606287,845.73,844.03,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660921728,0.20606287,845.73,844.04,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660921928,0.20606287,845.73,844.05,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660922130,0.20606287,845.73,844.06,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660922330,0.20606287,845.73,844.07,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660922530,0.20606287,845.73,844.08,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660922830,0.20606287,845.73,844.09,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660923029,0.20606287,845.73,844.1,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660923332,0.20606287,845.73,844.11,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660923529,0.20606287,845.73,844.12,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660923726,0.20606287,845.73,844.13,0.78665454]
["bitfinex-derivatives","BNBF0:USTF0",1753660924029,0.20606287,845.73,842.2,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660924030,0.20606287,845.73,843.7,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660924227,0.20606287,845.73,843.71,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660924526,0.20606287,845.73,843.72,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660924730,0.20606287,845.73,843.73,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660924927,0.20606287,845.73,843.74,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660925226,0.20606287,845.73,843.75,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660925530,0.20606287,845.73,843.76,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660925726,0.20606287,845.73,843.77,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660925925,0.20606287,845.73,843.78,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660926231,0.20606287,845.73,843.79,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660926430,0.20606287,845.73,843.8,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660926630,0.20606287,845.73,843.81,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660926828,0.20606287,845.73,843.82,2.27731993]
["bitfinex-derivatives","BNBF0:USTF0",1753660927031,0.20606287,845.73,843.83,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660927227,0.20606287,845.73,843.84,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660927531,0.20606287,845.73,843.85,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660927726,0.20606287,845.73,843.86,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660927926,0.20606287,845.73,843.87,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660928129,0.20606287,845.73,843.88,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660928329,0.20606287,845.73,843.89,1.37989587]
["bitfinex-derivatives","BNBF0:USTF0",1753660928533,0.20606287,845.73,843.12,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660928534,0.20606287,845.73,843.9,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660928730,0.20606287,845.73,843.91,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660929033,0.20606287,845.73,843.92,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660929234,0.20606287,845.73,843.93,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660929433,0.20606287,845.73,843.94,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660929633,0.20606287,845.73,843.95,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660929830,0.20606287,845.73,843.96,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660930134,0.20606287,845.73,843.97,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660930331,0.20606287,845.73,843.98,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660930642,0.20606287,845.73,843.99,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660930835,0.20606287,845.73,843.66,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660930836,0.20606287,845.73,844.0,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660931035,0.20606287,845.73,844.01,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660931235,0.20606287,845.73,843.66,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660931236,0.20606287,845.73,844.02,0.78746258]
["bitfinex-derivatives","BNBF0:USTF0",1753660931436,0.20606287,845.73,843.67,0.78490174]
["bitfinex-derivatives","BNBF0:USTF0",1753660931635,0.20606287,845.73,843.68,2.27853961]
["bitfinex-derivatives","BNBF0:USTF0",1753660931936,0.20606287,845.73,843.69,2.27853961]
["bitfinex-derivatives","BNBF0:USTF0",1753660932137,0.20606287,845.73,843.7,2.27853961]
["bitfinex-derivatives","BNBF0:USTF0",1753660932336,0.20606287,845.73,843.71,2.27853961]
["bitfinex-derivatives","BNBF0:USTF0",1753660932535,0.20606287,845.73,843.26,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660932536,0.20606287,845.73,843.72,2.27853961]
["bitfinex-derivatives","BNBF0:USTF0",1753660932737,0.20606287,845.73,843.73,1.38111134]
["bitfinex-derivatives","BNBF0:USTF0",1753660933037,0.20606287,845.73,843.74,0.78864256]
["bitfinex-derivatives","BNBF0:USTF0",1753660933237,0.20606287,845.73,843.75,0.78864256]
["bitfinex-derivatives","BNBF0:USTF0",1753660933432,0.20606287,845.73,843.76,0.78864256]
["bitfinex-derivatives","BNBF0:USTF0",1753660933737,0.20606287,845.73,843.77,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660933938,0.20606287,845.73,843.78,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660934237,0.20606287,845.73,843.79,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660934439,0.20606287,845.73,843.58,0.79023655]
["bitfinex-derivatives","BNBF0:USTF0",1753660934440,0.20606287,845.73,843.8,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660934639,0.20606287,845.73,843.81,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660934934,0.20606287,845.73,843.82,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660935138,0.20606287,845.73,843.83,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660935338,0.20606287,845.73,843.84,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660935639,0.20606287,845.73,842.49,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753660935640,0.20606287,845.73,843.85,0.78889429]
["bitfinex-derivatives","BNBF0:USTF0",1753660935939,0.20606287,845.73,843.86,0.7893427]
["bitfinex-derivatives","BNBF0:USTF0",1753660936140,0.20606287,845.73,843.5,0.79023655]
["bitfinex-derivatives","BNBF0:USTF0",1753660936436,0.20606287,845.73,843.51,2.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1753660936636,0.20606287,845.73,843.52,2.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1753660936836,0.20606287,845.73,843.53,2.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1753660937137,0.20606287,845.73,843.54,2.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1753660937336,0.20606287,845.73,843.55,2.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1753660937536,0.20606287,845.73,843.56,2.28087766]
["bitfinex-derivatives","BNBF0:USTF0",1753660937739,0.20606287,845.73,843.57,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660937936,0.20606287,845.73,843.58,1.38200953]
["bitfinex-derivatives","BNBF0:USTF0",1753660938139,0.20606287,845.73,843.59,1.38200953]
["bitfinex-derivatives","BNBF0:USTF0",1753660938341,0.20606287,845.73,843.6,1.38200953]
["bitfinex-derivatives","BNBF0:USTF0",1753660938540,0.20606287,845.73,843.61,1.38200953]
["bitfinex-derivatives","BNBF0:USTF0",1753660938742,0.20606287,845.73,843.62,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660938938,0.20606287,845.73,843.63,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660939138,0.20606287,845.73,843.64,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660939342,0.20606287,845.73,843.65,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660939641,0.20606287,845.73,843.66,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660939841,2.612916,845.59,843.67,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660940137,2.612916,845.59,843.68,0.78933399]
["bitfinex-derivatives","BNBF0:USTF0",1753660940338,2.612916,845.48,843.37,0.79023655]
["bitfinex-derivatives","BNBF0:USTF0",1753660940542,2.612916,845.48,843.38,3.07196229]
["bitfinex-derivatives","BNBF0:USTF0",1753660940739,2.612916,845.48,843.39,2.28172574]
["bitfinex-derivatives","BNBF0:USTF0",1753660940939,2.612916,845.49,843.4,2.28200769]
["bitfinex-derivatives","BNBF0:USTF0",1753660941143,2.612916,845.49,843.41,2.28200769]
["bitfinex-derivatives","BNBF0:USTF0",1753660941439,2.612916,845.57,843.42,2.28200769]
["bitfinex-derivatives","BNBF0:USTF0",1753660941643,2.612916,845.57,843.43,2.28200769]
["bitfinex-derivatives","BNBF0:USTF0",1753660941939,2.612916,845.58,843.44,1.38218812]
["bitfinex-derivatives","BNBF0:USTF0",1753660942143,2.612916,845.58,843.36,0.79023655]
["bitfinex-derivatives","BNBF0:USTF0",1753660942144,2.612916,845.58,843.45,1.38218812]
["bitfinex-derivatives","BNBF0:USTF0",1753660942438,2.612916,845.58,843.46,1.38218812]
["bitfinex-derivatives","BNBF0:USTF0",1753660942643,2.612916,845.58,843.47,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660942942,0.20606287,845.73,843.48,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660942943,2.612916,845.55,843.48,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660943144,2.612916,845.55,843.49,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660943445,2.612916,845.55,843.5,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660943646,2.612916,845.55,843.51,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660943846,2.612916,845.53,843.52,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660944047,2.612916,845.53,843.53,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660944247,2.612916,845.53,843.54,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660944545,2.612916,845.54,843.55,0.78954991]
["bitfinex-derivatives","BNBF0:USTF0",1753660944750,2.612916,845.54,843.28,0.79023655]
["bitfinex-derivatives","BNBF0:USTF0",1753660944946,2.612916,845.62,843.29,2.28164546]
["bitfinex-derivatives","BNBF0:USTF0",1753660945146,2.612916,845.62,843.3,2.28164546]
["bitfinex-derivatives","BNBF0:USTF0",1753660945351,2.612916,845.62,843.31,1.38225273]
["bitfinex-derivatives","BNBF0:USTF0",1753660945547,2.612916,845.57,843.32,1.38231027]
["bitfinex-derivatives","BNBF0:USTF0",1753660945746,2.612916,845.57,842.92,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660945947,2.612916,845.57,843.12,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660946150,2.612916,845.68,843.13,2.28207859]
["bitfinex-derivatives","BNBF0:USTF0",1753660946350,2.612916,845.68,843.14,2.28207859]
["bitfinex-derivatives","BNBF0:USTF0",1753660946548,2.612916,845.63,843.15,1.38250385]
["bitfinex-derivatives","BNBF0:USTF0",1753660946747,2.612916,845.63,843.16,1.38250385]
["bitfinex-derivatives","BNBF0:USTF0",1753660946949,2.612916,845.63,843.17,1.38250385]
["bitfinex-derivatives","BNBF0:USTF0",1753660947154,2.612916,845.58,843.18,1.38250385]
["bitfinex-derivatives","BNBF0:USTF0",1753660947450,2.612916,845.58,843.19,1.38250385]
["bitfinex-derivatives","BNBF0:USTF0",1753660947646,2.612916,845.55,843.2,1.38250385]
["bitfinex-derivatives","BNBF0:USTF0",1753660947851,2.612916,845.55,843.21,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660948049,2.612916,845.55,843.22,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660948247,0.20606287,845.73,843.23,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660948448,0.20606287,845.73,843.24,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660948648,0.20606287,845.73,843.25,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660948850,0.20606287,845.73,843.26,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660949048,0.20606287,845.73,843.27,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660949252,0.20606287,845.73,843.28,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660949451,0.20606287,845.73,843.29,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660949652,0.20606287,845.73,843.3,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660949845,0.20606287,845.73,843.31,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660950049,0.20606287,845.73,843.32,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660950247,0.20606287,845.73,843.33,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660950450,0.20606287,845.73,843.34,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660950649,0.20606287,845.73,843.35,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660950852,0.20606287,845.73,843.36,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660951049,0.20606287,845.73,843.37,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660951353,0.20606287,845.73,843.38,0.7896501]
["bitfinex-derivatives","BNBF0:USTF0",1753660951552,0.20606287,845.73,843.07,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660951753,2.612916,845.39,843.08,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660951948,2.612916,845.39,843.06,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660951949,2.612916,845.39,843.09,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660952249,2.612916,845.38,843.1,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660952448,2.612916,845.38,843.06,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660952449,2.612916,845.38,843.11,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660952653,2.612916,845.38,843.12,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660952952,2.612916,845.57,843.13,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660953153,2.612916,845.57,843.14,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660953354,2.612916,845.59,843.15,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660953649,2.612916,845.59,843.16,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660953853,2.612916,845.59,843.17,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660954054,2.612916,845.59,843.04,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660954055,2.612916,845.59,843.18,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660954356,2.612916,845.61,843.19,2.28073818]
["bitfinex-derivatives","BNBF0:USTF0",1753660954653,2.612916,845.61,843.2,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660954854,2.612916,845.61,843.21,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660955054,2.612916,845.61,843.22,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660955251,2.612916,845.61,843.23,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660955452,0.20606287,845.73,843.24,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660955657,0.20606287,845.73,843.25,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660955856,0.20606287,845.73,843.26,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660956054,0.20606287,845.73,843.27,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660956257,0.20606287,845.73,842.77,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753660956258,0.20606287,845.73,843.28,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660956456,0.20606287,845.73,843.29,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660956656,0.20606287,845.73,843.3,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660956855,0.20606287,845.73,843.31,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660957055,0.20606287,845.73,843.32,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660957253,0.20606287,845.73,843.33,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660957457,2.612916,845.65,843.34,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660957659,2.612916,845.65,843.35,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660957857,2.612916,845.65,843.36,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660958055,2.612916,845.65,843.37,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660958254,2.612916,845.65,843.38,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660958458,0.20606287,845.73,843.03,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660958459,0.20606287,845.73,843.39,0.78914708]
["bitfinex-derivatives","BNBF0:USTF0",1753660958759,0.20606287,845.73,842.97,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660958956,2.612916,845.66,842.98,2.27896423]
["bitfinex-derivatives","BNBF0:USTF0",1753660959159,2.612916,845.66,842.99,2.27896423]
["bitfinex-derivatives","BNBF0:USTF0",1753660959361,2.612916,845.66,843.0,2.27896423]
["bitfinex-derivatives","BNBF0:USTF0",1753660959560,2.612916,845.67,843.01,2.27896423]
["bitfinex-derivatives","BNBF0:USTF0",1753660959860,2.612916,845.67,843.02,1.38132694]
["bitfinex-derivatives","BNBF0:USTF0",1753660960059,2.612916,845.36,843.03,1.38132694]
["bitfinex-derivatives","BNBF0:USTF0",1753660960358,2.612916,845.36,843.04,1.38132694]
["bitfinex-derivatives","BNBF0:USTF0",1753660960556,2.612916,845.38,843.05,1.38132694]
["bitfinex-derivatives","BNBF0:USTF0",1753660960759,2.612916,845.38,843.06,1.38132694]
["bitfinex-derivatives","BNBF0:USTF0",1753660960961,2.612916,845.38,843.07,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660961160,2.612916,845.34,843.08,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660961361,2.612916,845.34,843.09,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660961662,0.20606287,845.73,843.1,2.27740749]
["bitfinex-derivatives","BNBF0:USTF0",1753660961861,0.20606287,845.73,843.11,2.27740749]
["bitfinex-derivatives","BNBF0:USTF0",1753660962062,0.20606287,845.73,843.12,2.27740749]
["bitfinex-derivatives","BNBF0:USTF0",1753660962260,0.20606287,845.73,843.13,2.27740749]
["bitfinex-derivatives","BNBF0:USTF0",1753660962561,0.20606287,845.73,843.14,1.38133115]
["bitfinex-derivatives","BNBF0:USTF0",1753660962760,0.20606287,845.73,843.15,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660962961,0.20606287,845.73,843.16,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660963161,0.20606287,845.73,843.17,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660963361,0.20606287,845.73,843.18,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660963656,0.20606287,845.73,843.19,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660963857,0.20606287,845.73,843.2,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660964060,0.20606287,845.73,843.21,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660964260,0.20606287,845.73,843.22,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660964456,0.20606287,845.73,843.23,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660964656,0.20606287,845.73,843.24,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660964863,0.20606287,845.73,843.25,0.78821839]
["bitfinex-derivatives","BNBF0:USTF0",1753660965161,0.20606287,845.73,842.61,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660965361,0.20606287,845.73,842.62,2.27624622]
["bitfinex-derivatives","BNBF0:USTF0",1753660965556,0.20606287,845.73,842.63,1.3809575]
["bitfinex-derivatives","BNBF0:USTF0",1753660965856,0.20606287,845.73,842.64,1.3809575]
["bitfinex-derivatives","BNBF0:USTF0",1753660966058,0.20606287,845.73,842.65,1.3809575]
["bitfinex-derivatives","BNBF0:USTF0",1753660966257,0.20606287,845.73,842.66,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660966555,0.20606287,845.73,842.67,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660966758,0.20606287,845.73,842.68,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660966955,0.20606287,845.73,842.41,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660966956,0.20606287,845.73,842.69,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660967163,0.20606287,845.73,842.7,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660967358,0.20606287,845.73,842.71,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660967562,0.20606287,845.73,842.72,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660967761,0.20606287,845.73,842.73,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660968066,0.20606287,845.73,842.74,0.78750146]
["bitfinex-derivatives","BNBF0:USTF0",1753660968264,0.20606287,845.73,842.24,0.7910263]
["bitfinex-derivatives","BNBF0:USTF0",1753660968466,0.20606287,845.73,842.25,2.27310475]
["bitfinex-derivatives","BNBF0:USTF0",1753660968666,0.20606287,845.73,842.26,2.27310475]
["bitfinex-derivatives","BNBF0:USTF0",1753660968867,0.20606287,845.73,842.27,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660969067,0.20606287,845.73,842.28,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660969366,0.20606287,845.73,842.29,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660969664,0.20606287,845.73,842.3,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660969868,0.20606287,845.73,842.31,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660970069,0.20606287,845.73,842.32,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660970269,0.20606287,845.73,842.33,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660970470,0.20606287,845.73,842.34,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660970766,0.20606287,845.73,842.35,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660970969,0.20606287,845.73,842.36,2.27311362]
["bitfinex-derivatives","BNBF0:USTF0",1753660971265,0.20606287,845.73,842.37,1.37834376]
["bitfinex-derivatives","BNBF0:USTF0",1753660971469,0.20606287,845.73,842.38,1.37834376]
["bitfinex-derivatives","BNBF0:USTF0",1753660971667,0.20606287,845.73,842.39,1.37834376]
["bitfinex-derivatives","BNBF0:USTF0",1753660971870,0.20606287,845.73,842.4,1.37834376]
["bitfinex-derivatives","BNBF0:USTF0",1753660972067,0.20606287,845.73,842.41,1.37834376]
["bitfinex-derivatives","BNBF0:USTF0",1753660972267,0.20606287,845.73,842.14,0.99221485]
["bitfinex-derivatives","BNBF0:USTF0",1753660972268,0.20606287,845.73,842.42,1.37834376]
["bitfinex-derivatives","BNBF0:USTF0",1753660972467,0.20606287,845.73,842.43,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660972668,0.20606287,845.73,842.44,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660972866,0.20606287,845.73,842.45,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660973069,0.20606287,845.73,842.46,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660973268,0.20606287,845.73,842.47,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660973468,0.20606287,845.73,842.48,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660973668,0.20606287,845.73,842.49,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660973869,0.20606287,845.73,842.5,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660974067,0.20606287,845.73,842.14,0.99221485]
["bitfinex-derivatives","BNBF0:USTF0",1753660974068,2.612916,845.71,842.51,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660974267,2.612916,845.71,842.14,0.99221485]
["bitfinex-derivatives","BNBF0:USTF0",1753660974268,2.612916,845.71,842.52,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660974568,2.612916,845.71,842.53,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660974770,0.20606287,845.73,842.54,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660974967,0.20606287,845.73,842.55,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660975172,0.20606287,845.73,842.56,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660975369,0.20606287,845.73,842.57,0.78481147]
["bitfinex-derivatives","BNBF0:USTF0",1753660975568,0.20606287,845.73,842.14,0.2062595]
["bitfinex-derivatives","BNBF0:USTF0",1753660975774,0.20606287,845.73,842.15,2.2659663]
["bitfinex-derivatives","BNBF0:USTF0",1753660976072,0.20606287,845.73,842.14,0.2062595]
["bitfinex-derivatives","BNBF0:USTF0",1753660976073,0.20606287,845.73,842.16,2.2659663]
["bitfinex-derivatives","BNBF0:USTF0",1753660976273,0.20606287,845.73,842.17,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660976473,0.20606287,845.73,842.18,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660976673,0.20606287,845.73,842.19,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660976869,0.20606287,845.73,842.2,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660977170,0.20606287,845.73,842.21,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660977374,0.20606287,845.73,842.22,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660977574,0.20606287,845.73,842.23,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660977778,0.20606287,845.73,842.24,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660977976,0.20606287,845.73,842.25,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660978175,0.20606287,845.73,842.26,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660978374,0.20606287,845.73,842.27,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660978576,0.20606287,845.73,842.28,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660978773,0.20606287,845.73,842.29,2.26579348]
["bitfinex-derivatives","BNBF0:USTF0",1753660978978,0.20606287,845.73,842.3,1.37610254]
["bitfinex-derivatives","BNBF0:USTF0",1753660979275,0.20606287,845.73,842.31,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660979475,0.20606287,845.73,842.32,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660979777,2.612916,845.54,842.33,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660979979,2.612916,845.54,842.34,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660980173,2.612916,845.54,842.35,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660980371,2.612916,845.54,841.82,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753660980372,2.612916,845.32,842.36,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660980574,2.612916,845.32,842.37,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660980773,2.612916,845.32,842.38,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660980973,2.612916,845.37,842.39,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660981174,2.612916,845.37,842.4,0.78258965]
["bitfinex-derivatives","BNBF0:USTF0",1753660981479,2.612916,845.27,842.09,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660981674,2.612916,845.27,842.1,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660981973,2.612916,845.17,842.11,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660982177,2.612916,845.17,842.12,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660982375,2.612916,845.17,842.13,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660982577,2.612916,845.15,842.14,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660982873,2.612916,845.15,842.15,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660983078,3.658083,845.49,842.16,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660983278,3.658083,845.49,842.17,0.78189099]
["bitfinex-derivatives","BNBF0:USTF0",1753660983476,2.612916,845.5,841.81,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1753660983678,2.612916,845.5,841.86,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660983977,2.612916,845.12,841.87,2.16203379]
["bitfinex-derivatives","BNBF0:USTF0",1753660984177,2.612916,845.12,841.88,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660984373,2.612916,845.12,841.89,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660984576,2.612916,845.41,841.9,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660984775,2.612916,845.41,841.91,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660984974,2.612916,845.41,841.92,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660985179,2.612916,845.4,841.93,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660985376,2.612916,845.4,841.81,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1753660985377,2.612916,845.4,841.94,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660985576,2.612916,845.72,841.95,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660985777,2.612916,845.72,841.96,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660985981,2.612916,845.72,841.97,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660986278,2.612916,845.72,841.81,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1753660986279,0.20606287,845.73,841.98,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660986478,0.20606287,845.73,841.99,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660986676,0.20606287,845.73,842.0,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660986878,0.20606287,845.73,842.01,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660987182,0.20606287,845.73,842.56,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660987378,0.20606287,845.73,842.57,1.56830154]
["bitfinex-derivatives","BNBF0:USTF0",1753660987678,0.20606287,845.73,842.61,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660987883,0.20606287,845.73,842.62,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660988083,0.20606287,845.73,841.81,0.20635123]
["bitfinex-derivatives","BNBF0:USTF0",1753660988084,0.20606287,845.73,842.66,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660988285,0.20606287,845.73,842.68,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660988478,0.20606287,845.73,842.67,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660988479,0.20606287,845.73,842.69,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660988678,0.20606287,845.73,842.7,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660988879,0.20606287,845.73,842.71,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660989078,0.20606287,845.73,842.72,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660989285,0.20606287,845.73,842.73,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660989479,0.20606287,845.73,842.74,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660989784,0.20606287,845.73,842.75,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660990084,0.20606287,845.73,842.76,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660990285,0.20606287,845.73,842.77,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660990584,0.20606287,845.73,842.78,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660990882,0.20606287,845.73,842.79,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660991084,0.20606287,845.73,842.8,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660991281,0.20606287,845.73,842.81,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660991481,0.20606287,845.73,842.82,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660991681,0.20606287,845.73,842.83,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660991885,0.20606287,845.73,842.84,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660992084,2.612916,845.72,842.85,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660992283,2.612916,845.72,842.86,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660992482,2.612916,845.72,842.87,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660992690,2.612916,845.61,842.88,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660992883,2.612916,845.61,842.89,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660993084,2.612916,845.64,842.9,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660993284,2.612916,845.64,842.91,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660993486,2.612916,845.64,842.92,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660993688,0.20606287,845.73,842.93,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660993888,0.20606287,845.73,842.94,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660994089,0.20606287,845.73,842.95,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660994286,0.20606287,845.73,842.96,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660994489,0.20606287,845.73,842.97,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660994691,0.20606287,845.73,842.98,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660994989,0.20606287,845.73,842.99,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660995289,0.20606287,845.73,843.0,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660995585,0.20606287,845.73,842.79,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660995586,0.20606287,845.73,843.01,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660995785,0.20606287,845.73,843.02,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660995990,0.20606287,845.73,843.03,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660996188,0.20606287,845.73,843.04,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660996389,0.20606287,845.73,843.05,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660996587,0.20606287,845.73,843.06,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660996791,0.20606287,845.73,843.07,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660996985,0.20606287,845.73,843.08,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660997286,0.20606287,845.73,843.09,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660997485,0.20606287,845.73,843.1,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660997690,0.20606287,845.73,843.11,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660997888,0.20606287,845.73,843.12,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660998088,0.20606287,845.73,843.13,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660998289,0.20606287,845.73,843.14,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660998487,0.20606287,845.73,843.15,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660998691,0.20606287,845.73,843.16,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660998892,0.20606287,845.73,843.17,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660999193,0.20606287,845.73,843.18,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660999490,0.20606287,845.73,843.19,0.78234619]
["bitfinex-derivatives","BNBF0:USTF0",1753660999691,0.20606287,845.73,842.76,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753660999988,0.20606287,845.73,842.77,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661000187,0.20606287,845.73,842.78,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661000390,0.20606287,845.73,842.79,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661000691,0.20606287,845.73,842.8,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661000990,0.20606287,845.73,842.81,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661001291,0.20606287,845.73,842.82,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661001491,0.20606287,845.73,842.83,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661001691,0.20606287,845.73,842.84,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661001989,0.20606287,845.73,842.85,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661002187,0.20606287,845.73,842.86,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661002387,0.20606287,845.73,842.87,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661002688,0.20606287,845.73,842.88,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661002991,0.20606287,845.73,842.89,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661003287,0.20606287,845.73,842.9,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661003490,0.20606287,845.73,842.91,1.37804572]
["bitfinex-derivatives","BNBF0:USTF0",1753661003691,0.20606287,845.73,842.92,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661003891,0.20606287,845.73,842.93,1.37816236]
["bitfinex-derivatives","BNBF0:USTF0",1753661004087,0.20606287,845.73,842.94,1.37816236]
["bitfinex-derivatives","BNBF0:USTF0",1753661004292,0.20606287,845.73,842.95,1.37816236]
["bitfinex-derivatives","BNBF0:USTF0",1753661004493,0.20606287,845.73,842.96,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661004694,0.20606287,845.73,842.97,1.37815615]
["bitfinex-derivatives","BNBF0:USTF0",1753661004894,0.20606287,845.73,842.98,1.37815615]
["bitfinex-derivatives","BNBF0:USTF0",1753661005090,0.20606287,845.73,842.99,1.37813781]
["bitfinex-derivatives","BNBF0:USTF0",1753661005293,0.20606287,845.73,843.0,1.37813781]
["bitfinex-derivatives","BNBF0:USTF0",1753661005495,0.20606287,845.73,843.01,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661005695,0.20606287,845.73,843.02,1.37809791]
["bitfinex-derivatives","BNBF0:USTF0",1753661005895,0.20606287,845.73,843.03,1.37809791]
["bitfinex-derivatives","BNBF0:USTF0",1753661006092,0.20606287,845.73,843.04,1.37809791]
["bitfinex-derivatives","BNBF0:USTF0",1753661006293,0.20606287,845.73,843.05,1.37809791]
["bitfinex-derivatives","BNBF0:USTF0",1753661006492,0.20606287,845.73,843.06,1.37809791]
["bitfinex-derivatives","BNBF0:USTF0",1753661006697,0.20606287,845.73,843.07,1.37809798]
["bitfinex-derivatives","BNBF0:USTF0",1753661006894,0.20606287,845.73,843.08,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661007094,0.20606287,845.73,843.09,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661007293,0.20606287,845.73,843.1,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661007492,0.20606287,845.73,843.11,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661007796,0.20606287,845.73,843.12,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661007996,0.20606287,845.73,843.13,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661008196,0.20606287,845.73,843.14,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661008396,0.20606287,845.73,842.1,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753661008397,0.20606287,845.73,843.15,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661008596,0.20606287,845.73,843.16,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661008797,0.20606287,845.73,843.17,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661008995,0.20606287,845.73,843.18,0.78485365]
["bitfinex-derivatives","BNBF0:USTF0",1753661009195,0.20606287,845.73,842.67,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661009396,0.20606287,845.73,842.68,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661009600,0.20606287,845.73,842.69,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661009800,0.20606287,845.73,842.66,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661009801,0.20606287,845.73,842.7,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661010001,0.20606287,845.73,842.71,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661010203,0.20606287,845.73,842.74,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661010497,2.612916,845.69,842.75,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661010801,2.612916,845.69,842.76,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661011002,2.612916,845.69,842.77,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661011297,2.612916,845.69,842.78,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661011501,2.612916,845.71,842.79,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661011698,0.20606287,845.73,842.85,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661011898,0.20606287,845.73,842.86,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661012103,2.612916,845.7,842.87,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661012296,2.612916,845.7,842.88,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661012601,2.612916,845.68,842.89,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661012800,2.612916,845.68,842.9,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661012999,2.612916,845.68,842.91,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661013202,2.612916,845.71,842.92,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661013398,2.612916,845.71,842.93,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661013702,2.612916,845.72,842.94,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661013902,2.612916,845.72,842.95,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661014199,2.612916,845.72,842.96,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661014499,2.612916,845.72,842.97,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661014698,2.612916,845.71,842.98,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661014904,2.612916,845.71,842.99,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661015100,2.612916,845.71,843.0,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661015304,2.612916,845.71,843.01,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661015504,2.612916,845.71,842.87,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661015505,2.612916,845.71,843.02,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661015805,2.612916,845.67,843.03,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661016000,2.612916,845.67,843.04,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661016304,0.20606287,845.73,843.05,1.38075965]
["bitfinex-derivatives","BNBF0:USTF0",1753661016605,0.20606287,845.73,843.06,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661016805,0.20606287,845.73,843.07,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661017103,0.20606287,845.73,843.08,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661017300,2.612916,845.65,843.09,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661017505,2.612916,845.65,843.1,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661017803,2.612916,845.69,843.11,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661018005,2.612916,845.69,843.12,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661018205,2.612916,845.69,843.13,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661018506,2.612916,845.69,843.14,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661018705,2.612916,845.69,843.15,0.78750646]
["bitfinex-derivatives","BNBF0:USTF0",1753661019005,2.612916,845.68,842.74,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661019202,2.612916,845.68,842.75,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661019400,2.612916,845.66,842.76,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661019605,0.20606287,845.73,843.68,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661019804,0.20606287,845.73,843.69,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661020003,0.20606287,845.73,843.7,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661020202,0.20606287,845.73,843.71,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661020407,0.20606287,845.73,843.74,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661020602,0.20606287,845.73,843.75,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661020806,0.20606287,845.73,843.76,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661021001,0.20606287,845.73,843.77,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661021206,0.20606287,845.73,843.81,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661021503,0.20606287,845.73,843.82,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661021705,0.20606287,845.73,843.83,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661022006,0.20606287,845.73,843.84,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661022201,0.20606287,845.73,843.28,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753661022202,0.20606287,845.73,843.85,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661022507,0.20606287,845.73,843.86,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661022707,0.20606287,845.73,843.87,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661023007,0.20606287,845.73,843.88,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661023204,0.20606287,845.73,843.8,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661023205,0.20606287,845.73,843.89,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661023402,0.20606287,845.73,843.9,1.38165527]
["bitfinex-derivatives","BNBF0:USTF0",1753661023602,0.20606287,845.73,843.91,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661023808,0.20606287,845.73,843.92,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661024009,0.20606287,845.73,843.93,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661024206,0.20606287,845.73,843.94,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661024508,0.20606287,845.73,843.95,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661024708,0.20606287,845.73,843.96,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661024912,0.20606287,845.73,843.97,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661025108,0.20606287,845.73,843.98,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661025410,0.20606287,845.73,843.99,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661025614,0.20606287,845.73,844.0,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661025813,0.20606287,845.73,844.01,1.38092917]
["bitfinex-derivatives","BNBF0:USTF0",1753661026011,0.20606287,845.73,844.02,1.38092917]
["bitfinex-derivatives","BNBF0:USTF0",1753661026312,0.20606287,845.73,844.03,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661026510,0.20606287,845.73,844.04,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661026714,0.20606287,845.73,844.05,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661026913,0.20606287,845.73,844.06,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661027112,0.20606287,845.73,844.07,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661027314,0.20606287,845.73,844.08,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661027512,0.20606287,845.73,844.09,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661027715,0.20606287,845.73,844.1,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661027912,0.20606287,845.73,844.11,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661028113,0.20606287,845.73,843.86,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661028114,0.20606287,845.73,844.12,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661028321,0.20606287,845.73,844.13,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661028617,0.20606287,845.73,844.14,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661029117,0.20606287,845.73,844.15,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661029314,0.20606287,845.73,844.16,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661029517,0.20606287,845.73,844.17,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661029714,0.20606287,845.73,844.18,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661029917,0.20606287,845.73,844.19,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661030113,0.20606287,845.73,844.2,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661030314,0.20606287,845.73,844.21,0.78847399]
["bitfinex-derivatives","BNBF0:USTF0",1753661030514,0.20606287,845.73,843.76,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661030818,0.20606287,845.73,843.77,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661031018,0.20606287,845.73,843.78,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661031219,0.20606287,845.73,843.79,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661031417,0.20606287,845.73,843.8,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661031619,0.20606287,845.73,843.81,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661031818,0.20606287,845.73,843.82,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661032119,0.20606287,845.73,843.83,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661032315,0.20606287,845.73,843.84,2.25683983]
["bitfinex-derivatives","BNBF0:USTF0",1753661032518,0.20606287,845.73,843.85,1.37141315]
["bitfinex-derivatives","BNBF0:USTF0",1753661032719,0.20606287,845.73,843.86,1.37141315]
["bitfinex-derivatives","BNBF0:USTF0",1753661032915,0.20606287,845.73,843.87,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661033116,0.20606287,845.73,843.88,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661033414,0.20606287,845.73,843.89,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661033615,0.20606287,845.73,843.9,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661033817,0.20606287,845.73,843.91,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661034116,0.20606287,845.73,843.92,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661034319,0.20606287,845.73,843.82,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661034320,0.20606287,845.73,843.93,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661034620,0.20606287,845.73,843.94,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661034920,0.20606287,845.73,843.8,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661034921,0.20606287,845.73,843.95,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661035117,0.20606287,845.73,843.96,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661035420,0.20606287,845.73,843.97,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661035615,0.20606287,845.73,843.98,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661035818,0.20606287,845.73,843.99,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661036016,0.20606287,845.73,844.0,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661036216,0.20606287,845.73,844.01,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661036417,0.20606287,845.73,844.02,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661036616,0.20606287,845.73,844.03,0.77905706]
["bitfinex-derivatives","BNBF0:USTF0",1753661036820,0.20606287,845.73,843.73,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661037022,0.20606287,845.73,843.74,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661037220,0.20606287,845.73,843.71,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661037221,0.20606287,845.73,843.75,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661037421,0.20606287,845.73,843.76,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661037716,0.20606287,845.73,843.77,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661037922,0.20606287,845.73,843.78,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661038116,0.20606287,845.73,843.79,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661038317,0.20606287,845.73,843.8,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661038522,0.20606287,845.73,843.81,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661038822,0.20606287,845.73,843.82,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661039022,0.20606287,845.73,843.83,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661039224,0.20606287,845.73,843.84,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661039522,0.20606287,845.73,843.85,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661039722,0.20606287,845.73,843.86,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661039922,0.20606287,845.73,843.87,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661040122,0.20606287,845.73,843.88,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661040323,0.20606287,845.73,843.89,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661040620,0.20606287,845.73,843.9,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661040822,0.20606287,845.73,843.91,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661041118,0.20606287,845.73,843.92,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661041324,0.20606287,845.73,843.93,0.7799104]
["bitfinex-derivatives","BNBF0:USTF0",1753661041520,0.20606287,845.73,843.94,0.78012643]
["bitfinex-derivatives","BNBF0:USTF0",1753661041825,0.20606287,845.73,843.63,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661042021,0.20606287,845.73,843.64,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661042323,0.20606287,845.73,843.65,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661042624,0.20606287,845.73,843.66,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661042923,0.20606287,845.73,843.67,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661043127,0.20606287,845.73,843.68,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661043324,0.20606287,845.73,843.69,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661043520,0.20606287,845.73,843.7,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661043823,0.20606287,845.73,843.71,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661044024,0.20606287,845.73,843.72,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661044325,0.20606287,845.73,843.61,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661044326,0.20606287,845.73,843.73,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661044518,0.20606287,845.73,843.74,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661044729,0.20606287,845.73,843.75,1.37263536]
["bitfinex-derivatives","BNBF0:USTF0",1753661044922,0.20606287,845.73,843.76,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661045221,0.20606287,845.73,843.77,1.37262877]
["bitfinex-derivatives","BNBF0:USTF0",1753661045424,0.20606287,845.73,843.78,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661045622,0.20606287,845.73,843.79,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661045824,0.20606287,845.73,843.8,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661046023,0.20606287,845.73,843.81,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661046324,0.20606287,845.73,843.82,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661046523,0.20606287,845.73,843.83,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661046723,0.20606287,845.73,843.84,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661047021,0.20606287,845.73,843.85,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661047224,0.20606287,845.73,843.86,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661047423,0.20606287,845.73,843.87,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661047727,0.20606287,845.73,843.88,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661047923,0.20606287,845.73,843.89,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661048128,0.20606287,845.73,843.9,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661048424,0.20606287,845.73,843.91,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661048627,0.20606287,845.73,843.92,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661048828,0.20606287,845.73,843.93,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661049124,0.20606287,845.73,843.94,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661049427,0.20606287,845.73,843.95,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661049624,0.20606287,845.73,843.96,0.78013626]
["bitfinex-derivatives","BNBF0:USTF0",1753661049825,0.20606287,845.73,843.6,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661050025,0.20606287,845.73,843.61,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661050230,0.20606287,845.73,843.62,1.37319298]
["bitfinex-derivatives","BNBF0:USTF0",1753661050428,0.20606287,845.73,843.63,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661050629,0.20606287,845.73,843.64,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661050827,0.20606287,845.73,843.65,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661051032,0.20606287,845.73,843.66,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661051231,0.20606287,845.73,843.67,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661051455,0.20606287,845.73,843.68,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661051627,0.20606287,845.73,843.69,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661051831,0.20606287,845.73,843.7,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661052029,0.20606287,845.73,843.71,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661052234,0.20606287,845.73,843.72,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661052435,0.20606287,845.73,843.73,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661052634,0.20606287,845.73,843.74,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661052834,0.20606287,845.73,843.75,0.78056452]
["bitfinex-derivatives","BNBF0:USTF0",1753661053029,0.20606287,845.73,843.37,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661053233,0.20606287,845.73,843.38,2.15981741]
["bitfinex-derivatives","BNBF0:USTF0",1753661053530,0.20606287,845.73,843.39,1.37386206]
["bitfinex-derivatives","BNBF0:USTF0",1753661053732,0.20606287,845.73,843.4,1.37386206]
["bitfinex-derivatives","BNBF0:USTF0",1753661053929,0.20606287,845.73,843.41,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661054234,0.20606287,845.73,843.42,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661054532,0.20606287,845.73,843.43,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661054731,0.20606287,845.73,843.44,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661054931,0.20606287,845.73,843.45,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661055131,0.20606287,845.73,843.46,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661055435,0.20606287,845.73,843.47,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661055634,0.20606287,845.73,843.48,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661055832,0.20606287,845.73,843.49,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661056031,0.20606287,845.73,843.5,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661056231,0.20606287,845.73,843.51,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661056435,0.20606287,845.73,843.52,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661056633,0.20606287,845.73,843.53,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661056933,0.20606287,845.73,843.54,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661057132,0.20606287,845.73,843.55,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661057333,0.20606287,845.73,843.56,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661057636,0.20606287,845.73,843.25,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661057637,0.20606287,845.73,843.57,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661057837,0.20606287,845.73,843.58,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661058032,0.20606287,845.73,843.59,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661058332,0.20606287,845.73,843.6,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661058635,0.20606287,845.73,843.61,0.78106344]
["bitfinex-derivatives","BNBF0:USTF0",1753661058833,0.20606287,845.73,843.25,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661059034,0.20606287,845.73,843.26,2.26505665]
["bitfinex-derivatives","BNBF0:USTF0",1753661059235,0.20606287,845.73,843.27,2.26505665]
["bitfinex-derivatives","BNBF0:USTF0",1753661059434,0.20606287,845.73,843.28,2.26505665]
["bitfinex-derivatives","BNBF0:USTF0",1753661059635,0.20606287,845.73,843.29,2.26505665]
["bitfinex-derivatives","BNBF0:USTF0",1753661059833,0.20606287,845.73,843.3,2.26521628]
["bitfinex-derivatives","BNBF0:USTF0",1753661060035,0.20606287,845.73,843.31,2.26521628]
["bitfinex-derivatives","BNBF0:USTF0",1753661060239,0.20606287,845.73,843.32,2.26521628]
["bitfinex-derivatives","BNBF0:USTF0",1753661060439,0.20606287,845.73,843.33,2.26521628]
["bitfinex-derivatives","BNBF0:USTF0",1753661060739,0.20606287,845.73,843.34,2.26521628]
["bitfinex-derivatives","BNBF0:USTF0",1753661061039,0.20606287,845.73,843.35,2.26521628]
["bitfinex-derivatives","BNBF0:USTF0",1753661061235,0.20606287,845.73,843.36,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661061439,0.20606287,845.73,843.37,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661061634,0.20606287,845.73,843.38,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661061835,0.20606287,845.73,843.39,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661062035,0.20606287,845.73,843.4,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661062234,0.20606287,845.73,843.41,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661062536,0.20606287,845.73,843.42,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661062737,0.20606287,845.73,843.29,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661062738,0.20606287,845.73,843.43,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661062935,0.20606287,845.73,843.44,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661063134,0.20606287,845.73,843.45,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661063336,0.20606287,845.73,843.46,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661063637,0.20606287,845.73,843.47,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661063836,0.20606287,845.73,843.48,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661064035,0.20606287,845.73,843.49,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661064236,0.20606287,845.73,843.5,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661064534,0.20606287,845.73,843.51,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661064738,0.20606287,845.73,843.52,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661064938,0.20606287,845.73,843.53,1.37489013]
["bitfinex-derivatives","BNBF0:USTF0",1753661065139,0.20606287,845.73,843.54,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661065338,0.20606287,845.73,843.55,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661065639,0.20606287,845.73,843.56,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661065835,0.20606287,845.73,843.57,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661066034,0.20606287,845.73,841.78,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753661066035,0.20606287,845.73,843.58,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661066240,0.20606287,845.73,843.59,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661066539,0.20606287,845.73,843.6,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661066739,0.20606287,845.73,843.61,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661067034,0.20606287,845.73,843.62,1.37488835]
["bitfinex-derivatives","BNBF0:USTF0",1753661067238,0.20606287,845.73,843.63,1.37488338]
["bitfinex-derivatives","BNBF0:USTF0",1753661067440,0.20606287,845.73,843.64,1.37488338]
["bitfinex-derivatives","BNBF0:USTF0",1753661067639,0.20606287,845.73,843.65,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661067936,0.20606287,845.73,843.28,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661067937,0.20606287,845.73,843.66,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661068140,0.20606287,845.73,843.67,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661068341,0.20606287,845.73,843.68,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661068537,0.20606287,845.73,843.69,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661068841,0.20606287,845.73,843.7,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661069040,0.20606287,845.73,843.71,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661069238,0.20606287,845.73,843.72,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661069439,0.20606287,845.73,843.73,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661069642,0.20606287,845.73,843.74,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661069840,0.20606287,845.73,843.75,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661070043,0.20606287,845.73,843.76,0.78208776]
["bitfinex-derivatives","BNBF0:USTF0",1753661070240,0.20606287,845.73,843.33,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661070241,0.20606287,845.73,843.26,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661070440,0.20606287,845.73,843.27,3.05952546]
["bitfinex-derivatives","BNBF0:USTF0",1753661070644,0.20606287,845.73,843.28,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661070845,0.20606287,845.73,843.29,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661071042,0.20606287,845.73,843.3,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661071243,0.20606287,845.73,843.31,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661071445,0.20606287,845.73,843.32,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661071641,0.20606287,845.73,843.33,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661071945,0.20606287,845.73,843.34,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661072146,0.20606287,845.73,843.35,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661072343,0.20606287,845.73,843.36,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661072546,0.20606287,845.73,843.37,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661072755,0.20606287,845.73,843.38,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661073046,0.20606287,845.73,843.39,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661073246,0.20606287,845.73,843.4,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661073448,0.20606287,845.73,843.41,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661073749,0.20606287,845.73,843.42,3.05952546]
["bitfinex-derivatives","BNBF0:USTF0",1753661073943,0.20606287,845.73,843.43,2.27357011]
["bitfinex-derivatives","BNBF0:USTF0",1753661074145,0.20606287,845.73,843.44,1.3788868]
["bitfinex-derivatives","BNBF0:USTF0",1753661074442,0.20606287,845.73,843.45,1.3788868]
["bitfinex-derivatives","BNBF0:USTF0",1753661074647,0.20606287,845.73,843.46,1.3788868]
["bitfinex-derivatives","BNBF0:USTF0",1753661074845,0.20606287,845.73,843.47,1.3788868]
["bitfinex-derivatives","BNBF0:USTF0",1753661075048,0.20606287,845.73,843.48,1.3788868]
["bitfinex-derivatives","BNBF0:USTF0",1753661075248,0.20606287,845.73,843.49,2.27500329]
["bitfinex-derivatives","BNBF0:USTF0",1753661075448,0.20606287,845.73,843.5,2.27500329]
["bitfinex-derivatives","BNBF0:USTF0",1753661075654,0.20606287,845.73,843.51,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661075854,0.20606287,845.73,843.39,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661075855,0.20606287,845.73,843.52,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661076054,0.20606287,845.73,843.53,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661076255,0.20606287,845.73,843.54,2.27537313]
["bitfinex-derivatives","BNBF0:USTF0",1753661076452,0.20606287,845.73,843.55,2.27537313]
["bitfinex-derivatives","BNBF0:USTF0",1753661076652,0.20606287,845.73,843.56,2.27537313]
["bitfinex-derivatives","BNBF0:USTF0",1753661076856,0.20606287,845.73,843.57,2.27537313]
["bitfinex-derivatives","BNBF0:USTF0",1753661077157,0.20606287,845.73,843.58,1.37900835]
["bitfinex-derivatives","BNBF0:USTF0",1753661077358,0.20606287,845.73,843.59,1.37900835]
["bitfinex-derivatives","BNBF0:USTF0",1753661077652,0.20606287,845.73,843.6,1.37900835]
["bitfinex-derivatives","BNBF0:USTF0",1753661077852,0.20606287,845.73,843.61,1.37900835]
["bitfinex-derivatives","BNBF0:USTF0",1753661078056,0.20606287,845.73,843.62,2.27614664]
["bitfinex-derivatives","BNBF0:USTF0",1753661078255,0.20606287,845.73,843.39,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661078256,0.20606287,845.73,843.63,1.37900835]
["bitfinex-derivatives","BNBF0:USTF0",1753661078458,0.20606287,845.73,843.64,1.37900835]
["bitfinex-derivatives","BNBF0:USTF0",1753661078651,0.20606287,845.73,843.36,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661078652,0.20606287,845.73,843.65,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661078856,0.20606287,845.73,843.66,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661079054,0.20606287,845.73,843.67,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661079354,0.20606287,845.73,843.68,1.37875003]
["bitfinex-derivatives","BNBF0:USTF0",1753661079557,0.20606287,845.73,843.69,1.37875003]
["bitfinex-derivatives","BNBF0:USTF0",1753661079756,0.20606287,845.73,843.7,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661079957,0.20606287,845.73,843.71,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661080256,0.20606287,845.73,843.32,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661080257,0.20606287,845.73,843.72,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661080458,0.20606287,845.73,843.73,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661080652,0.20606287,845.73,843.74,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661080952,0.20606287,845.73,843.75,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661081253,0.20606287,845.73,843.76,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661081457,0.20606287,845.73,843.77,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661081758,0.20606287,845.73,843.78,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661081958,0.20606287,845.73,843.42,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661081959,0.20606287,845.73,843.79,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661082253,0.20606287,845.73,843.8,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661082456,0.20606287,845.73,843.81,0.78608467]
["bitfinex-derivatives","BNBF0:USTF0",1753661082656,0.20606287,845.73,843.43,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661082857,0.20606287,845.73,843.44,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661083154,0.20606287,845.73,843.45,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661083458,0.20606287,845.73,843.46,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661083759,0.20606287,845.73,843.47,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661083958,0.20606287,845.73,843.48,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661084156,0.20606287,845.73,843.49,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661084355,0.20606287,845.73,843.5,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661084557,0.20606287,845.73,843.51,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661084760,0.20606287,845.73,843.52,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661084958,0.20606287,845.73,843.53,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661085157,0.20606287,845.73,843.54,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661085359,0.20606287,845.73,843.55,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661085658,0.20606287,845.73,843.56,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661085854,0.20606287,845.73,843.57,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661086058,0.20606287,845.73,843.58,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661086260,2.612916,845.65,843.59,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661086461,2.612916,845.65,843.6,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661086758,2.612916,845.64,843.61,2.27979265]
["bitfinex-derivatives","BNBF0:USTF0",1753661086956,2.612916,845.64,843.62,1.38120294]
["bitfinex-derivatives","BNBF0:USTF0",1753661087156,2.612916,845.64,843.63,0.59266905]
["bitfinex-derivatives","BNBF0:USTF0",1753661087357,2.612916,845.61,843.64,0.59266905]
["bitfinex-derivatives","BNBF0:USTF0",1753661087560,2.612916,845.61,843.65,0.59266905]
["bitfinex-derivatives","BNBF0:USTF0",1753661087760,2.612916,845.61,843.66,0.59266905]
["bitfinex-derivatives","BNBF0:USTF0",1753661087961,2.612916,845.61,843.29,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661088261,2.612916,845.34,843.3,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661088456,2.612916,845.34,843.31,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661088657,2.612916,845.34,843.32,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661088861,2.612916,845.37,843.33,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661089060,0.20612084,844.84,843.34,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661089260,0.20612084,844.84,843.35,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661089460,0.20612084,844.84,843.36,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661089662,0.20612084,844.84,843.37,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661089862,0.20612084,844.84,843.38,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661090162,0.20612084,844.84,842.17,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753661090163,0.20612084,844.84,843.39,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661090463,0.20612084,844.84,843.4,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661090657,0.20612084,844.84,843.41,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661090859,0.20612084,844.84,843.42,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661091059,0.20612084,844.84,843.43,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661091258,0.20612084,844.84,843.44,2.28184162]
["bitfinex-derivatives","BNBF0:USTF0",1753661091456,0.20612084,844.84,843.45,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661091661,0.20612084,844.84,843.46,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661091859,0.20612084,844.84,843.47,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661092164,0.20612084,844.84,843.48,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661092365,0.20612084,844.84,843.49,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661092665,2.612916,845.83,843.5,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661092964,0.20600919,845.24,843.97,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661093164,0.20600919,845.24,843.98,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661093365,0.20600919,845.24,843.99,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661093560,0.20600919,845.24,844.0,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661093765,0.20600919,845.24,844.01,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661093965,0.20600919,845.24,844.02,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661094163,0.20600919,845.24,844.03,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661094361,0.20600919,845.24,842.85,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753661094362,0.20600919,845.24,844.04,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661094566,0.20600919,845.24,844.05,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661094766,0.20600919,845.24,844.06,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661094962,0.20600919,845.24,844.07,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661095265,0.20600919,845.24,844.08,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661095462,0.20600919,845.24,844.09,1.38226956]
["bitfinex-derivatives","BNBF0:USTF0",1753661095665,0.20600919,845.24,844.1,1.38226956]
["bitfinex-derivatives","BNBF0:USTF0",1753661095863,0.20600919,845.24,844.11,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661096162,0.20600919,845.24,844.12,1.3822693]
["bitfinex-derivatives","BNBF0:USTF0",1753661096463,0.20600919,845.24,844.13,1.3822693]
["bitfinex-derivatives","BNBF0:USTF0",1753661096664,0.20600919,845.24,844.14,1.3822693]
["bitfinex-derivatives","BNBF0:USTF0",1753661096864,0.20600919,845.24,844.15,1.3822693]
["bitfinex-derivatives","BNBF0:USTF0",1753661097063,0.20600919,845.24,844.16,1.3822693]
["bitfinex-derivatives","BNBF0:USTF0",1753661097362,0.20600919,845.24,844.17,1.3822605]
["bitfinex-derivatives","BNBF0:USTF0",1753661097566,0.20600919,845.24,844.18,1.3822605]
["bitfinex-derivatives","BNBF0:USTF0",1753661097767,0.20600919,845.24,844.19,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661097967,0.20600919,845.24,844.2,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661098266,0.20600919,845.24,844.21,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661098467,0.20600919,845.24,844.22,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661098666,0.20600919,845.24,844.23,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661098862,0.20600919,845.24,844.24,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661099064,0.20600919,845.24,844.25,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661099264,0.20600919,845.24,844.26,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661099464,0.20600919,845.24,844.27,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661099663,0.20600919,845.24,844.28,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661099862,0.20600919,845.24,844.29,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661100065,0.20600919,845.24,844.3,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661100268,0.20600919,845.24,844.31,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661100468,0.20600919,845.24,844.32,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661100671,0.20600919,845.24,844.33,0.78996413]
["bitfinex-derivatives","BNBF0:USTF0",1753661100970,0.20600919,845.24,843.82,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661101169,0.20600919,845.24,843.83,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661101370,0.20600919,845.24,843.84,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661101665,0.20600919,845.24,843.85,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661101870,0.20600919,845.24,843.86,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661102071,0.20600919,845.24,843.24,1.554695]
["bitfinex-derivatives","BNBF0:USTF0",1753661102072,0.20600919,845.24,843.88,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661102266,0.20600919,845.24,843.89,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661102463,0.20600919,845.24,843.9,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661102770,0.20600919,845.24,843.91,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661102970,0.20600919,845.24,843.92,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661103170,0.20600919,845.24,843.93,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661103367,0.20600919,845.24,843.94,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661103670,0.20600919,845.24,843.95,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661103868,0.20600919,845.24,843.96,2.2745395]
["bitfinex-derivatives","BNBF0:USTF0",1753661104171,0.20600919,845.24,843.97,1.37895068]
["bitfinex-derivatives","BNBF0:USTF0",1753661104372,0.20600919,845.24,843.98,0.78663297]
["bitfinex-derivatives","BNBF0:USTF0",1753661104572,0.20600919,845.24,843.99,0.78663297]
["bitfinex-derivatives","BNBF0:USTF0",1753661104771,0.20600919,845.24,843.72,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661105068,0.20600919,845.24,843.73,1.37989859]
["bitfinex-derivatives","BNBF0:USTF0",1753661105269,0.20600919,845.24,843.74,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661105472,0.20600919,845.24,843.75,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661105673,0.20600919,845.24,843.76,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661105867,0.20600919,845.24,843.77,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661106067,0.20600919,845.24,843.78,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661106269,0.20600919,845.24,843.79,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661106468,0.20600919,845.24,843.8,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661106670,0.20600919,845.24,843.81,0.78730568]
["bitfinex-derivatives","BNBF0:USTF0",1753661106975,0.20600919,845.24,843.4,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661107174,0.20600919,845.24,843.17,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753661107175,0.20600919,845.24,843.41,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661107374,0.20600919,845.24,843.42,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661107573,0.20600919,845.24,843.43,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661107775,0.20600919,845.24,843.44,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661107976,0.20600919,845.24,843.45,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661108272,0.20600919,845.24,843.46,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661108571,0.20600919,845.24,843.47,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661108776,0.20600919,845.24,843.48,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661108975,0.20600919,845.24,843.49,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661109176,0.20600919,845.24,843.5,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661109378,0.20600919,845.24,843.51,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661109673,0.20600919,845.24,843.52,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661109876,0.20600919,845.24,843.53,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661110075,0.20600919,845.24,843.54,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661110277,0.20600919,845.24,843.55,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661110479,0.20600919,845.24,843.56,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661110675,0.20600919,845.24,843.57,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661110875,0.20600919,845.24,843.58,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661111078,0.20600919,845.24,843.59,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661111380,0.20600919,845.24,843.6,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661111580,0.20600919,845.24,843.61,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661111773,0.20600919,845.24,843.62,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661111975,0.20600919,845.24,843.63,2.2772759]
["bitfinex-derivatives","BNBF0:USTF0",1753661112279,0.20600919,845.24,843.21,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661112280,0.20600919,845.24,843.64,1.38040909]
["bitfinex-derivatives","BNBF0:USTF0",1753661112476,0.20600919,845.24,843.65,1.38040909]
["bitfinex-derivatives","BNBF0:USTF0",1753661112674,0.20600919,845.24,843.24,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661112874,0.20600919,845.24,843.25,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661113074,0.20600919,845.24,843.26,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661113378,0.20600919,845.24,843.27,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661113576,0.20600919,845.24,843.28,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661113775,0.20600919,845.24,843.29,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661113978,0.20600919,845.24,843.3,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661114180,0.20600919,845.24,843.31,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661114479,0.20600919,845.24,843.32,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661114675,0.20600919,845.24,843.33,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661114879,0.20600919,845.24,843.34,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661115079,0.20600919,845.24,843.35,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661115276,0.20600919,845.24,843.36,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661115579,0.20600919,845.24,843.37,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661115781,0.20600919,845.24,843.38,2.27893149]
["bitfinex-derivatives","BNBF0:USTF0",1753661115979,0.20600919,845.24,843.39,1.38138494]
["bitfinex-derivatives","BNBF0:USTF0",1753661116182,0.20600919,845.24,843.4,1.38138494]
["bitfinex-derivatives","BNBF0:USTF0",1753661116481,0.20600919,845.24,843.41,1.38138494]
["bitfinex-derivatives","BNBF0:USTF0",1753661116782,0.20600919,845.24,843.42,1.38138494]
["bitfinex-derivatives","BNBF0:USTF0",1753661116978,0.20600919,845.24,843.43,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661117178,0.20600919,845.24,843.44,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661117381,0.20600919,845.24,843.45,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661117579,0.20600919,845.24,843.46,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661117777,0.20600919,845.24,843.47,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661117982,0.20600919,845.24,843.48,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661118284,0.20600919,845.24,843.49,1.381506]
["bitfinex-derivatives","BNBF0:USTF0",1753661118485,0.20600919,845.24,843.5,1.381506]
["bitfinex-derivatives","BNBF0:USTF0",1753661118777,0.20600919,845.24,843.51,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661118982,0.20600919,845.24,843.52,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661119182,0.20600919,845.24,843.53,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661119379,0.20600919,845.24,843.54,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661119583,0.20600919,845.24,843.55,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661119784,0.20600919,845.24,843.56,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661119983,0.20600919,845.24,843.57,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661120180,0.20600919,845.24,843.58,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661120381,0.20600919,845.24,843.26,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661120382,0.20600919,845.24,843.59,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661120582,0.20600919,845.24,843.6,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661120783,0.20600919,845.24,843.61,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661121084,0.20600919,845.24,843.62,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661121285,0.20600919,845.24,843.63,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661121483,0.20600919,845.24,843.64,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661121686,0.20600919,845.24,843.65,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661121885,0.20600919,845.24,843.66,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661122089,0.20600919,845.24,843.67,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661122289,0.20600919,845.24,843.68,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661122492,0.20600919,845.24,843.69,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661122689,0.20600919,845.24,843.7,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661122885,0.20600919,845.24,843.03,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753661122886,0.20600919,845.24,843.71,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661123086,0.20600919,845.24,843.72,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661123290,0.20600919,845.24,843.73,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661123489,0.20600919,845.24,843.74,0.7886573]
["bitfinex-derivatives","BNBF0:USTF0",1753661123689,0.20600919,845.24,843.18,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661123892,0.20600919,845.24,843.26,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661124093,0.20600919,845.24,843.19,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661124094,0.20600919,845.24,843.32,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661124289,0.20600919,845.24,843.37,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661124489,0.20600919,845.24,843.38,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661124789,0.20600919,845.24,843.39,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661124988,0.20600919,845.24,843.4,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661125191,0.20600919,845.24,843.41,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661125389,0.20600919,845.24,843.42,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661125590,0.20600919,845.24,843.43,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661125794,0.20600919,845.24,843.44,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661125991,0.20600919,845.24,843.45,2.27870672]
["bitfinex-derivatives","BNBF0:USTF0",1753661126190,0.20600919,845.24,843.46,1.38166185]
["bitfinex-derivatives","BNBF0:USTF0",1753661126392,0.20600919,845.24,843.47,1.38166185]
["bitfinex-derivatives","BNBF0:USTF0",1753661126691,0.20600919,845.24,843.48,1.38166185]
["bitfinex-derivatives","BNBF0:USTF0",1753661126890,0.20600919,845.24,843.49,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661127095,0.20600919,845.24,843.5,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661127390,0.20600919,845.24,843.51,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661127595,0.20600919,845.24,843.52,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661127796,0.20600919,845.24,843.53,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661127993,0.20600919,845.24,843.54,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661128190,0.20600919,845.24,843.55,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661128391,0.20600919,845.24,843.56,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661128595,0.20600919,845.24,843.57,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661128896,0.20600919,845.24,843.58,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661129192,0.20600919,845.24,843.59,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661129396,0.20600919,845.24,843.6,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661129692,0.20600919,845.24,843.61,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661129991,0.20600919,845.24,843.62,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661130195,0.20600919,845.24,843.63,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661130391,0.20600919,845.24,843.36,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661130392,0.20600919,845.24,843.64,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661130597,0.20600919,845.24,843.65,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661130792,0.20600919,845.24,843.66,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661130992,0.20600919,845.24,843.67,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661131191,0.20600919,845.24,842.3,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753661131192,0.20600919,845.24,843.68,0.78894016]
["bitfinex-derivatives","BNBF0:USTF0",1753661131397,0.20600919,845.24,843.34,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661131594,0.20600919,845.24,843.35,2.27864914]
["bitfinex-derivatives","BNBF0:USTF0",1753661131902,0.20600919,845.24,843.36,2.27864914]
["bitfinex-derivatives","BNBF0:USTF0",1753661132197,0.20600919,845.24,843.37,2.27864914]
["bitfinex-derivatives","BNBF0:USTF0",1753661132397,0.20600919,845.24,843.38,2.27864914]
["bitfinex-derivatives","BNBF0:USTF0",1753661132592,0.20600919,845.24,843.39,2.27864914]
["bitfinex-derivatives","BNBF0:USTF0",1753661132795,0.20600919,845.24,843.4,2.27864914]
["bitfinex-derivatives","BNBF0:USTF0",1753661132995,0.20600919,845.24,843.41,1.38066481]
["bitfinex-derivatives","BNBF0:USTF0",1753661133296,0.20600919,845.24,843.42,1.38066481]
["bitfinex-derivatives","BNBF0:USTF0",1753661133495,0.20600919,845.24,843.43,1.38066481]
["bitfinex-derivatives","BNBF0:USTF0",1753661133699,0.20600919,845.24,843.44,1.38066481]
["bitfinex-derivatives","BNBF0:USTF0",1753661133899,0.20600919,845.24,843.45,1.38066481]
["bitfinex-derivatives","BNBF0:USTF0",1753661134100,0.20600919,845.24,843.46,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661134402,0.20600919,845.24,843.47,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661134601,0.20600919,845.24,843.48,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661134897,0.20600919,845.24,843.49,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661135101,0.20600919,845.24,843.5,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661135302,0.20600919,845.24,843.51,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661135500,0.20600919,845.24,843.52,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661135702,0.20600919,845.24,843.53,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661135899,0.20600919,845.24,843.54,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661136099,0.20600919,845.24,843.55,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661136300,0.20600919,845.24,843.56,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661136499,0.20600919,845.24,843.57,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661136700,0.20600919,845.24,843.58,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661136902,0.20600919,845.24,843.59,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661137099,0.20600919,845.24,843.6,0.78788183]
["bitfinex-derivatives","BNBF0:USTF0",1753661137303,0.20600919,845.24,843.18,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661137602,0.20600919,845.24,843.19,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661137802,0.20600919,845.24,843.2,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661138105,0.20600919,845.24,843.21,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661138302,0.20600919,845.24,843.22,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661138601,0.20600919,845.24,843.23,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661138801,0.20600919,845.24,843.24,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661139000,0.20600919,845.24,843.25,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661139201,0.20600919,845.24,843.26,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661139412,0.20600919,845.24,843.27,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661139607,0.20600919,845.24,843.28,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661139810,0.20600919,845.24,843.29,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661140009,0.20600919,845.24,843.3,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661140214,0.20600919,845.24,843.31,2.27934989]
["bitfinex-derivatives","BNBF0:USTF0",1753661140513,0.20600919,845.24,843.32,1.38120064]
["bitfinex-derivatives","BNBF0:USTF0",1753661140707,0.20600919,845.24,843.33,1.38120064]
["bitfinex-derivatives","BNBF0:USTF0",1753661140908,0.20600919,845.24,843.34,0.7884177]
["bitfinex-derivatives","BNBF0:USTF0",1753661141112,0.20600919,845.24,843.08,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661141113,0.20600919,845.24,843.35,0.7884177]
["bitfinex-derivatives","BNBF0:USTF0",1753661141314,0.20600919,845.24,843.36,1.38134176]
["bitfinex-derivatives","BNBF0:USTF0",1753661141513,0.20600919,845.24,843.37,1.38134176]
["bitfinex-derivatives","BNBF0:USTF0",1753661141813,0.20600919,845.24,843.38,1.38134176]
["bitfinex-derivatives","BNBF0:USTF0",1753661142009,0.20600919,845.24,843.39,1.38134176]
["bitfinex-derivatives","BNBF0:USTF0",1753661142214,0.20600919,845.24,843.4,0.7884177]
["bitfinex-derivatives","BNBF0:USTF0",1753661142415,0.20600919,845.24,842.92,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661142713,0.20600919,845.24,842.97,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661142913,0.20600919,845.24,842.99,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661143113,0.20600919,845.24,843.04,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661143314,0.20600919,845.24,843.06,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661143611,0.20600919,845.24,843.08,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661143810,0.20600919,845.24,843.09,2.28061487]
["bitfinex-derivatives","BNBF0:USTF0",1753661144010,0.20600919,845.24,843.29,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661144211,0.20600919,845.24,843.3,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661144410,0.20600919,845.24,843.31,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661144616,0.20600919,845.24,843.32,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661144811,0.20600919,845.24,843.33,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661145011,0.20600919,845.24,843.36,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661145312,0.20600919,845.24,843.37,1.57493859]
["bitfinex-derivatives","BNBF0:USTF0",1753661145511,0.20600919,845.24,843.38,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661145816,0.20600919,845.24,843.39,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661146016,0.20600919,845.24,843.4,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661146215,0.20600919,845.24,843.55,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661146413,0.20600919,845.24,843.56,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661146714,0.20600919,845.24,843.57,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661146916,0.20600919,845.24,843.58,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661147115,0.20600919,845.24,843.59,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661147316,0.20600919,845.24,843.6,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661147515,0.20600919,845.24,843.55,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661147516,0.20600919,845.24,843.61,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661147714,0.20600919,845.24,843.31,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753661147715,0.20600919,845.24,843.62,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661147914,0.20600919,845.24,843.63,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661148120,0.20600919,845.24,843.64,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661148421,0.20600919,845.24,843.65,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661148620,0.20600919,845.24,843.66,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661148822,0.20600919,845.24,843.67,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661149016,0.20600919,845.24,843.61,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661149017,0.20600919,845.24,843.68,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661149223,0.20600919,845.24,843.69,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661149421,0.20600919,845.24,843.7,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661149721,0.20600919,845.24,843.76,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661149918,0.20600919,845.24,843.77,1.38161113]
["bitfinex-derivatives","BNBF0:USTF0",1753661150220,0.20600919,845.24,843.78,1.38161113]
["bitfinex-derivatives","BNBF0:USTF0",1753661150421,0.20600919,845.24,843.93,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661150621,0.20600919,845.24,843.94,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661150818,0.20600919,845.24,843.95,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661151021,0.20600919,845.24,843.96,1.57493859]
["bitfinex-derivatives","BNBF0:USTF0",1753661151322,0.20600919,845.24,843.97,1.57493859]
["bitfinex-derivatives","BNBF0:USTF0",1753661151619,0.20600919,845.24,843.98,1.57493859]
["bitfinex-derivatives","BNBF0:USTF0",1753661151822,0.20600919,845.24,843.99,1.57493859]
["bitfinex-derivatives","BNBF0:USTF0",1753661152021,0.20600919,845.24,844.0,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661152219,0.20600919,845.24,844.01,1.57493859]
["bitfinex-derivatives","BNBF0:USTF0",1753661152421,0.20600919,845.24,844.02,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661152619,0.20600919,845.24,844.03,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661152823,0.20600919,845.24,844.24,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661153122,0.20600919,845.24,844.28,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661153324,0.20600919,845.24,844.29,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661153520,0.20600919,845.24,844.09,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753661153521,0.20600919,845.24,844.3,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661153725,0.20600919,845.24,844.31,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661153923,0.20600919,845.24,844.32,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661154124,0.20600919,845.24,844.33,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661154422,2.612916,846.86,844.34,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661154622,0.20583617,845.52,844.35,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661154921,2.612916,846.86,844.36,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661155122,0.20582947,845.55,844.37,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661155325,0.20582947,845.55,844.31,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661155326,0.20582947,845.55,844.38,1.38127145]
["bitfinex-derivatives","BNBF0:USTF0",1753661155523,2.612916,846.97,844.39,1.38127145]
["bitfinex-derivatives","BNBF0:USTF0",1753661155725,0.20583799,845.48,844.4,1.38127145]
["bitfinex-derivatives","BNBF0:USTF0",1753661155923,2.612916,846.97,844.41,1.38127145]
["bitfinex-derivatives","BNBF0:USTF0",1753661156228,0.2058246,845.51,844.57,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661156425,0.2058246,845.51,844.58,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661156627,2.612916,847.21,844.59,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661156928,0.20580147,845.51,844.6,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661157128,2.612916,847.18,844.61,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661157428,0.2058033,845.48,844.62,1.38094937]
["bitfinex-derivatives","BNBF0:USTF0",1753661157622,2.612916,847.26,844.63,1.38094937]
["bitfinex-derivatives","BNBF0:USTF0",1753661157821,0.20581547,845.33,844.64,1.38094937]
["bitfinex-derivatives","BNBF0:USTF0",1753661158025,2.612916,847.17,844.65,1.38094937]
["bitfinex-derivatives","BNBF0:USTF0",1753661158227,2.612916,847.17,844.66,1.38094937]
["bitfinex-derivatives","BNBF0:USTF0",1753661158425,0.20581973,845.33,844.67,1.38094937]
["bitfinex-derivatives","BNBF0:USTF0",1753661158725,2.612916,847.23,844.68,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661159024,0.20581425,845.33,844.69,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661159226,2.612916,847.24,844.7,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661159428,0.20581364,846.6,844.71,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661159627,0.20581364,846.6,844.72,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661159826,0.20581364,846.6,844.73,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661160129,0.20581364,846.6,844.74,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661160427,0.20581364,846.6,844.75,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661160629,0.20581364,846.6,844.76,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661160828,0.20581364,846.6,844.77,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661161030,0.20581364,846.6,844.78,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661161230,0.20581364,846.6,844.79,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661161432,0.20581364,846.6,844.8,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661161627,0.20581364,846.6,844.81,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661161831,0.20581364,846.6,844.82,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661162131,0.20581364,846.6,844.83,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661162432,0.20581364,846.6,844.84,1.38094791]
["bitfinex-derivatives","BNBF0:USTF0",1753661162626,0.20581364,846.6,844.85,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661162829,0.20581364,846.6,844.86,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661163027,0.20581364,846.6,844.87,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661163231,0.20581364,846.6,844.88,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661163429,0.20581364,846.6,844.89,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661163630,0.20581364,846.6,844.9,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661163828,0.20581364,846.6,844.91,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661164030,0.20581364,846.6,844.92,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661164232,0.20581364,846.6,844.93,0.78898324]
["bitfinex-derivatives","BNBF0:USTF0",1753661164432,0.20581364,846.6,844.59,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661164631,0.20581364,846.6,844.6,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661164833,0.20581364,846.6,844.58,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661164834,0.20581364,846.6,844.61,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661165031,0.20581364,846.6,844.62,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661165235,0.20581364,846.6,844.63,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661165435,0.20581364,846.6,844.64,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661165635,0.20581364,846.6,844.65,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661165835,0.20581364,846.6,844.66,2.26241582]
["bitfinex-derivatives","BNBF0:USTF0",1753661166036,0.20581364,846.6,844.67,1.37219137]
["bitfinex-derivatives","BNBF0:USTF0",1753661166233,0.20581364,846.6,844.68,1.37219137]
["bitfinex-derivatives","BNBF0:USTF0",1753661166434,0.20581364,846.6,844.69,1.37219137]
["bitfinex-derivatives","BNBF0:USTF0",1753661166637,0.20581364,846.6,844.7,1.37219137]
["bitfinex-derivatives","BNBF0:USTF0",1753661166842,0.20581364,846.6,844.71,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661167040,0.20581364,846.6,844.72,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661167241,0.20581364,846.6,844.73,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661167439,0.20581364,846.6,844.74,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661167740,0.20581364,846.6,844.75,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661167936,0.20581364,846.6,844.76,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661168138,0.20581364,846.6,844.77,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661168438,0.20581364,846.6,844.33,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753661168439,0.20581364,846.6,844.78,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661168637,0.20581364,846.6,844.79,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661168839,0.20581364,846.6,844.8,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661169038,0.20581364,846.6,844.81,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661169242,0.20581364,846.6,844.82,0.78025668]
["bitfinex-derivatives","BNBF0:USTF0",1753661169443,0.20581364,846.6,844.47,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661169641,0.20581364,846.6,844.48,2.25750229]
["bitfinex-derivatives","BNBF0:USTF0",1753661169839,0.20581364,846.6,844.49,2.25750229]
["bitfinex-derivatives","BNBF0:USTF0",1753661170038,0.20581364,846.6,844.5,2.25750229]
["bitfinex-derivatives","BNBF0:USTF0",1753661170242,0.20581364,846.6,844.51,2.25750229]
["bitfinex-derivatives","BNBF0:USTF0",1753661170541,0.20581364,846.6,844.52,1.37018995]
["bitfinex-derivatives","BNBF0:USTF0",1753661170740,0.20581364,846.6,844.53,1.37018995]
["bitfinex-derivatives","BNBF0:USTF0",1753661170940,0.20581364,846.6,844.54,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661171138,0.20581364,846.6,844.55,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661171342,0.20581364,846.6,844.56,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661171543,0.20581364,846.6,844.57,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661171744,0.20581364,846.6,844.58,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661171939,0.20581364,846.6,844.59,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661172140,0.20581364,846.6,844.6,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661172445,0.20581364,846.6,844.61,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661172639,0.20581364,846.6,844.62,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661172844,0.20581364,846.6,844.63,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661173141,0.20581364,846.6,844.64,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661173344,0.20581364,846.6,844.65,0.77825521]
["bitfinex-derivatives","BNBF0:USTF0",1753661173542,0.20581364,846.6,844.34,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661173744,0.20581364,846.6,844.35,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661173943,0.20581364,846.6,844.36,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661174243,0.20581364,846.6,844.37,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661174441,0.20581364,846.6,844.38,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661174741,0.20581364,846.6,844.39,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661174944,0.20581364,846.6,844.4,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661175146,0.20581364,846.6,844.41,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661175343,0.20581364,846.6,844.42,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661175645,0.20581364,846.6,844.43,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661175843,0.20581364,846.6,844.44,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661176045,0.20581364,846.6,844.45,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661176241,0.20581364,846.6,844.46,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661176542,0.20581364,846.6,844.47,1.36939311]
["bitfinex-derivatives","BNBF0:USTF0",1753661176743,0.20581364,846.6,844.48,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661177043,0.20581364,846.6,844.49,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661177246,0.20581364,846.6,844.5,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661177544,0.20581364,846.6,844.51,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661177743,0.20581364,846.6,844.52,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661177943,0.20581364,846.6,844.53,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661178143,0.20581364,846.6,844.54,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661178341,0.20581364,846.6,844.55,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661178546,0.20581364,846.6,844.56,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661178844,0.20581364,846.6,844.57,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661179043,0.20581364,846.6,844.58,0.77735707]
["bitfinex-derivatives","BNBF0:USTF0",1753661179347,0.20581364,846.6,843.17,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753661179348,0.20581364,846.6,844.59,0.7777829]
["bitfinex-derivatives","BNBF0:USTF0",1753661179549,0.20581364,846.6,844.6,0.7777829]
["bitfinex-derivatives","BNBF0:USTF0",1753661179845,0.20581364,846.6,844.61,0.7777829]
["bitfinex-derivatives","BNBF0:USTF0",1753661180045,0.20581364,846.6,844.23,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661180244,0.20581364,846.6,844.24,2.25651765]
["bitfinex-derivatives","BNBF0:USTF0",1753661180448,0.20581364,846.6,844.25,2.25651765]
["bitfinex-derivatives","BNBF0:USTF0",1753661180749,0.20581364,846.6,844.26,2.25651765]
["bitfinex-derivatives","BNBF0:USTF0",1753661180947,0.20581364,846.6,844.27,2.25651765]
["bitfinex-derivatives","BNBF0:USTF0",1753661181150,0.20581364,846.6,844.28,2.25651765]
["bitfinex-derivatives","BNBF0:USTF0",1753661181451,0.20581364,846.6,844.29,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661181651,0.20581364,846.6,844.3,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661181851,0.20581364,846.6,844.31,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661182151,0.20581364,846.6,844.32,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661182450,0.20581364,846.6,844.33,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661182648,0.20581364,846.6,844.34,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661182846,0.20581364,846.6,844.35,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661183154,0.20581364,846.6,844.36,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661183450,0.20581364,846.6,844.37,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661183648,0.20581364,846.6,844.38,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661183948,0.20581364,846.6,844.39,0.7778542]
["bitfinex-derivatives","BNBF0:USTF0",1753661184147,0.20581364,846.6,844.06,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661184450,0.20581364,846.6,844.09,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661184652,0.20581364,846.6,844.1,1.37096764]
["bitfinex-derivatives","BNBF0:USTF0",1753661184859,0.20581364,846.6,844.11,1.37096764]
["bitfinex-derivatives","BNBF0:USTF0",1753661185148,0.20581364,846.6,844.12,1.37096764]
["bitfinex-derivatives","BNBF0:USTF0",1753661185352,0.20581364,846.6,844.17,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661185555,0.20581364,846.6,844.18,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661185748,0.20581364,846.6,844.19,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661185949,0.20581364,846.6,844.2,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661186151,0.20581364,846.6,844.21,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661186353,0.20581364,846.6,844.25,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661186647,0.20581364,846.6,844.26,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661186852,0.20581364,846.6,844.27,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661187052,0.20581364,846.6,844.28,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661187349,0.20581364,846.6,844.29,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661187553,0.20581364,846.6,844.3,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661187753,0.20581364,846.6,844.31,1.3708972]
["bitfinex-derivatives","BNBF0:USTF0",1753661187949,0.20581364,846.6,844.43,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661188150,0.20581364,846.6,844.44,1.5647216]
["bitfinex-derivatives","BNBF0:USTF0",1753661188354,0.20581364,846.6,844.45,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661188654,0.20581364,846.6,844.5,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661188950,0.20581364,846.6,844.51,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661189254,0.20581364,846.6,844.52,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661189553,0.20581364,846.6,844.53,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661189754,0.20581364,846.6,844.54,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661189954,0.20581364,846.6,844.55,1.3706937]
["bitfinex-derivatives","BNBF0:USTF0",1753661190155,0.20581364,846.6,844.56,1.3706937]
["bitfinex-derivatives","BNBF0:USTF0",1753661190352,0.20581364,846.6,844.57,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661190553,0.20581364,846.6,844.58,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661190856,0.20581364,846.6,844.59,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661191055,0.20581364,846.6,844.6,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661191257,0.20581364,846.6,844.61,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661191453,0.20581364,846.6,844.62,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661191756,0.20581364,846.6,844.63,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661191954,0.20581364,846.6,844.64,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661192155,0.20581364,846.6,844.65,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661192356,0.20581364,846.6,844.66,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661192554,0.20581364,846.6,844.67,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661192754,0.20581364,846.6,844.68,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661192956,0.20581364,846.6,844.69,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661193155,0.20581364,846.6,844.42,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661193156,0.20581364,846.6,844.7,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661193357,0.20581364,846.6,844.71,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661193655,0.20581364,846.6,844.72,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661193858,0.20581364,846.6,844.73,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661194057,0.20581364,846.6,844.74,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661194256,0.20581364,846.6,844.75,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661194557,0.20581364,846.6,844.76,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661194758,0.20581364,846.6,844.77,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661194954,0.20581364,846.6,844.39,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661194955,0.20581364,846.6,844.78,0.77876625]
["bitfinex-derivatives","BNBF0:USTF0",1753661195259,0.20581364,846.6,844.37,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661195458,0.20581364,846.6,844.38,2.25699804]
["bitfinex-derivatives","BNBF0:USTF0",1753661195658,0.20581364,846.6,844.39,2.25699804]
["bitfinex-derivatives","BNBF0:USTF0",1753661195858,0.20581364,846.6,844.4,2.25699804]
["bitfinex-derivatives","BNBF0:USTF0",1753661196059,0.20581364,846.6,844.41,1.37150378]
["bitfinex-derivatives","BNBF0:USTF0",1753661196260,0.20581364,846.6,844.42,1.37150378]
["bitfinex-derivatives","BNBF0:USTF0",1753661196555,0.20581364,846.6,844.43,1.37150378]
["bitfinex-derivatives","BNBF0:USTF0",1753661196856,0.20581364,846.6,844.44,1.37150378]
["bitfinex-derivatives","BNBF0:USTF0",1753661197056,0.20581364,846.6,844.25,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661197057,0.20581364,846.6,844.45,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661197255,0.20581364,846.6,844.46,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661197460,0.20581364,846.6,844.47,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661197656,0.20581364,846.6,844.48,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661197858,0.20581364,846.6,844.49,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661198061,0.20581364,846.6,844.5,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661198263,0.20581364,846.6,844.51,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661198462,0.20581364,846.6,844.52,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661198659,0.20581364,846.6,844.53,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661198862,0.20581364,846.6,844.54,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661199062,0.20581364,846.6,844.55,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661199362,0.20581364,846.6,844.56,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661199563,0.20581364,846.6,844.57,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661199763,0.20581364,846.6,844.58,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661199963,0.20581364,846.6,844.59,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661200263,0.20581364,846.6,844.6,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661200463,0.20581364,846.6,844.61,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661200664,0.20581364,846.6,844.62,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661200864,0.20581364,846.6,844.63,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661201063,0.20581364,846.6,844.64,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661201262,0.20581364,846.6,844.65,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661201465,0.20581364,846.6,844.32,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661201466,0.20581364,846.6,844.66,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661201761,0.20581364,846.6,844.67,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661201962,0.20581364,846.6,844.68,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661202160,0.20581364,846.6,844.69,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661202363,0.20581364,846.6,844.7,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661202664,0.20581364,846.6,844.71,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661202865,0.20581364,846.6,844.72,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661203062,0.20581364,846.6,844.73,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661203267,0.20581364,846.6,844.74,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661203467,0.20581364,846.6,844.75,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661203664,0.20581364,846.6,844.76,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661203866,0.20581364,846.6,844.77,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661204069,0.20581364,846.6,844.78,0.77952783]
["bitfinex-derivatives","BNBF0:USTF0",1753661204271,0.20581364,846.6,844.29,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661204568,0.20581364,846.6,844.35,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661204770,0.20581364,846.6,844.36,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661204971,0.20581364,846.6,844.37,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661205266,0.20581364,846.6,844.38,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661205567,0.20581364,846.6,844.39,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661205766,0.20581364,846.6,844.31,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661205767,0.20581364,846.6,844.4,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661206070,0.20581364,846.6,844.41,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661206267,0.20581364,846.6,844.42,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661206471,0.20581364,846.6,844.43,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661206672,0.20581364,846.6,844.44,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661206866,0.20581364,846.6,844.45,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661207071,0.20581364,846.6,844.46,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661207271,2.612916,846.58,844.47,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661207467,2.612916,846.58,844.48,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661207672,2.612916,846.52,844.49,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661207873,2.612916,846.52,844.5,2.26635652]
["bitfinex-derivatives","BNBF0:USTF0",1753661208071,2.612916,846.52,844.51,1.37613146]
["bitfinex-derivatives","BNBF0:USTF0",1753661208269,2.612916,846.42,844.16,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661208574,2.612916,846.42,844.17,3.0593957]
["bitfinex-derivatives","BNBF0:USTF0",1753661208874,2.612916,846.36,844.18,2.27344035]
["bitfinex-derivatives","BNBF0:USTF0",1753661209170,2.612916,846.36,844.19,2.27344035]
["bitfinex-derivatives","BNBF0:USTF0",1753661209474,2.612916,846.26,844.2,2.27344035]
["bitfinex-derivatives","BNBF0:USTF0",1753661209770,2.612916,846.26,844.21,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661209976,2.612916,846.25,844.22,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661210175,2.612916,846.25,844.23,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661210370,2.612916,846.22,844.24,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661210572,2.612916,846.22,844.25,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661210775,2.612916,846.22,844.26,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661210971,2.612916,846.22,844.27,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661211173,2.612916,846.22,842.89,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753661211174,2.612916,846.22,844.28,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661211374,2.612916,846.2,844.29,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661211577,2.612916,846.2,844.3,2.2744169]
["bitfinex-derivatives","BNBF0:USTF0",1753661211772,2.612916,846.2,844.31,1.68237033]
["bitfinex-derivatives","BNBF0:USTF0",1753661211973,2.612916,846.23,844.32,2.27441503]
["bitfinex-derivatives","BNBF0:USTF0",1753661212274,2.612916,846.23,844.33,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661212574,2.612916,846.23,844.1,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661212575,2.612916,846.18,844.34,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661212777,2.612916,846.18,844.35,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661212977,2.612916,846.28,844.36,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661213174,2.612916,846.28,844.37,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661213473,2.612916,846.24,844.38,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661213678,2.612916,846.24,844.39,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661213879,2.612916,846.24,844.4,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661214079,2.612916,846.24,844.41,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661214279,2.612916,846.24,844.42,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661214477,0.20581364,846.6,844.43,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661214681,0.20581364,846.6,844.44,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661214880,0.20581364,846.6,844.45,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661215080,0.20581364,846.6,844.46,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661215282,0.20581364,846.6,844.47,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661215482,0.20581364,846.6,844.48,0.78694762]
["bitfinex-derivatives","BNBF0:USTF0",1753661215783,0.20581364,846.6,843.98,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661215984,2.612916,846.59,844.01,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661216182,2.612916,846.59,844.02,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661216478,2.612916,846.59,843.97,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661216479,2.612916,846.54,844.03,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661216682,2.612916,846.54,844.04,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661216978,2.612916,846.54,844.05,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661217183,2.612916,846.55,844.06,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661217378,2.612916,846.55,844.07,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661217585,2.612916,846.51,844.08,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661217786,2.612916,846.51,844.09,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661217985,2.612916,846.51,844.1,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661218182,2.612916,846.51,844.11,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661218386,2.612916,846.51,844.12,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661218686,2.612916,846.45,844.13,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661218885,2.612916,846.45,844.14,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661219086,2.612916,846.45,844.15,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661219385,2.612916,846.45,844.16,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661219582,2.612916,846.45,844.17,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661219786,2.612916,846.46,844.18,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661219982,2.612916,846.46,844.19,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661220182,0.20581364,846.6,844.03,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661220183,2.612916,846.48,844.2,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661220388,2.612916,846.48,844.21,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661220587,2.612916,846.48,844.03,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661220588,2.612916,846.48,844.22,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661220787,2.612916,846.48,844.04,0.78595535]
["bitfinex-derivatives","BNBF0:USTF0",1753661220788,2.612916,846.48,844.23,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661220988,2.612916,846.48,844.24,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661221188,0.20581364,846.6,843.85,1.036463]
["bitfinex-derivatives","BNBF0:USTF0",1753661221189,2.612916,846.51,844.25,2.27885205]
["bitfinex-derivatives","BNBF0:USTF0",1753661221388,2.612916,846.51,844.26,0.78784882]
["bitfinex-derivatives","BNBF0:USTF0",1753661221687,2.612916,846.51,844.27,0.78784882]
["bitfinex-derivatives","BNBF0:USTF0",1753661223690,2.612916,846.21,844.36,0.78784882]
["bitfinex-derivatives","BNBF0:USTF0",1753661275428,0.20547399,846.55,846.03,0.7758809]
["bitfinex-derivatives","BNBF0:USTF0",1753661304755,0.2054928,847.7,845.35,3.04963243]
["bitfinex-derivatives","BNBF0:USTF0",1753661332472,2.612916,847.3,845.03,0.78523236]
["bitfinex-derivatives","BNBF0:USTF0",1753661387216,1.534,847.27,844.47,2.26747568]
["bitfinex-derivatives","BNBF0:USTF0",1753661415346,2.612916,846.47,844.6,0.78630621]
["bitfinex-derivatives","BNBF0:USTF0",1753661466684,2.612916,846.85,844.23,0.78500159]
["bitfinex-derivatives","BNBF0:USTF0",1753661491304,0.20598602,845.66,843.94,0.78959636]
["bitfinex-derivatives","BNBF0:USTF0",1753661510730,0.20598602,845.66,843.15,2.28357471]
["bitfinex-derivatives","BNBF0:USTF0",1753661538759,1.565,845.63,842.89,0.78674667]
["bitfinex-derivatives","BNBF0:USTF0",1753661603107,2.612916,844.11,841.67,0.79110046]
["bitfinex-derivatives","BNBF0:USTF0",1753661632032,1.682,844.57,842.55,2.28847839]
["bitfinex-derivatives","BNBF0:USTF0",1753661648043,0.20598602,845.66,842.95,1.38006054]
["bitfinex-derivatives","BNBF0:USTF0",1753661712794,0.20615992,844.72,843.1,2.28532073]
["bitfinex-derivatives","BNBF0:USTF0",1753661737013,0.20615992,844.72,843.01,0.7922664]
["bitfinex-derivatives","BNBF0:USTF0",1753661757632,0.20615992,844.72,843.37,0.79154402]
["bitfinex-derivatives","BNBF0:USTF0",1753661808968,0.20609887,845.33,842.85,2.29124403]
["bitfinex-derivatives","BNBF0:USTF0",1753661838293,0.20609887,845.33,843.83,0.79213979]
["bitfinex-derivatives","BNBF0:USTF0",1753661861017,0.20609887,845.33,844.59,0.78366158]
["bitfinex-derivatives","BNBF0:USTF0",1753661918771,2.612916,845.46,843.77,2.28387257]
["bitfinex-derivatives","BNBF0:USTF0",1753661947405,1.792,846.38,844.68,0.78923708]
["bitfinex-derivatives","BNBF0:USTF0",1753661963820,1.425,846.96,845.33,0.78105671]
["bitfinex-derivatives","BNBF0:USTF0",1753662001559,0.20575767,846.97,845.92,2.26746665]
["bitfinex-derivatives","BNBF0:USTF0",1753662057801,0.20521227,849.14,847.11,2.2513094]
["bitfinex-derivatives","BNBF0:USTF0",1753662073913,1.563,849.13,847.28,0.77427103]
["bitfinex-derivatives","BNBF0:USTF0",1753662101738,2.612916,849.04,846.83,0.78204802]
["bitfinex-derivatives","BNBF0:USTF0",1753662163774,1.542,848.76,846.58,1.3769785]
["bitfinex-derivatives","BNBF0:USTF0",1753662185794,2.612916,848.47,846.38,1.37839435]
["bitfinex-derivatives","BNBF0:USTF0",1753662214331,1.289,848.58,846.49,2.27844556]
["bitfinex-derivatives","BNBF0:USTF0",1753662251967,0.2055541,847.5,845.72,0.78886557]
["bitfinex-derivatives","BNBF0:USTF0",1753662295503,1.058,847.45,845.15,0.77924507]
["bitfinex-derivatives","BNBF0:USTF0",1753662322925,1.651,847.43,845.62,0.7885435]
["bitfinex-derivatives","BNBF0:USTF0",1753662375457,1.094,847.38,845.78,0.78234474]
["bitfinex-derivatives","BNBF0:USTF0",1753662412271,1.351,847.34,845.43,0.78234474]
["bitfinex-derivatives","BNBF0:USTF0",1753662434387,1.651,847.33,844.69,0.79141028]
["bitfinex-derivatives","BNBF0:USTF0",1753662487230,1.369,846.68,844.76,2.27835443]
["bitfinex-derivatives","BNBF0:USTF0",1753662515463,1.423,846.66,844.35,2.28783118]
["bitfinex-derivatives","BNBF0:USTF0",1753662553989,2.612916,846.04,843.15,2.27834913]
["bitfinex-derivatives","BNBF0:USTF0",1753662595118,2.612916,845.11,842.94,2.28808655]
["bitfinex-derivatives","BNBF0:USTF0",1753662622960,2.612916,844.8,842.25,0.20621122]
["bitfinex-derivatives","BNBF0:USTF0",1753662639257,2.612916,844.99,842.16,2.28829885]
["bitfinex-derivatives","BNBF0:USTF0",1753662675587,0.20630964,844.28,842.35,1.38643674]
["bitfinex-derivatives","BNBF0:USTF0",1753662719112,1.037,844.24,842.31,1.38524062]
["bitfinex-derivatives","BNBF0:USTF0",1753662746657,0.966,844.23,842.18,0.79068083]
["bitfinex-derivatives","BNBF0:USTF0",1753662779077,1.182,844.21,841.92,0.79070405]
["bitfinex-derivatives","BNBF0:USTF0",1753662827510,2.612916,843.8,841.6,2.30106463]
["bitfinex-derivatives","BNBF0:USTF0",1753662855837,0.20642467,843.67,842.09,0.79729469]
["bitfinex-derivatives","BNBF0:USTF0",1753662884464,1.214,843.66,842.14,0.794601]
["bitfinex-derivatives","BNBF0:USTF0",1753662921492,1.388,843.65,842.26,0.79466756]
["bitfinex-derivatives","BNBF0:USTF0",1753662966434,1.393,843.64,843.2,0.78961469]
["bitfinex-derivatives","BNBF0:USTF0",1753663018768,1.076,845.73,843.76,2.25207358]
["bitfinex-derivatives","BNBF0:USTF0",1753663047287,1.203,845.72,844.68,2.25270034]
["bitfinex-derivatives","BNBF0:USTF0",1753663081824,1.246,845.71,843.25,0.78570406]
["bitfinex-derivatives","BNBF0:USTF0",1753663093342,1.246,845.71,843.26,2.24134405]
["bitfinex-derivatives","BNBF0:USTF0",1753663159501,0.924,844.97,843.23,2.27281343]
["bitfinex-derivatives","BNBF0:USTF0",1753663175913,0.956,844.96,843.63,2.29694331]
["bitfinex-derivatives","BNBF0:USTF0",1753663228068,1.181,847.34,845.33,0.76869632]
["bitfinex-derivatives","BNBF0:USTF0",1753663270304,1.15,847.33,845.89,2.25384302]
["bitfinex-derivatives","BNBF0:USTF0",1753663287217,1.118,847.31,846.4,2.25318779]
["bitfinex-derivatives","BNBF0:USTF0",1753663337754,1.047,848.4,846.92,0.76953194]
["bitfinex-derivatives","BNBF0:USTF0",1753663349562,0.955,848.4,846.14,0.77747967]
["bitfinex-derivatives","BNBF0:USTF0",1753663403829,1.273,848.37,845.98,0.77390221]
["bitfinex-derivatives","BNBF0:USTF0",1753663432241,1.321,847.99,844.67,0.20532306]
["bitfinex-derivatives","BNBF0:USTF0",1753663480480,2.612916,847.74,845.27,0.78464558]
["bitfinex-derivatives","BNBF0:USTF0",1753663512407,0.20553164,847.17,846.06,2.26715324]
["bitfinex-derivatives","BNBF0:USTF0",1753663541028,1.011,847.29,845.41,1.36769523]
["bitfinex-derivatives","BNBF0:USTF0",1753663608490,2.612916,846.46,843.78,2.26447318]
["bitfinex-derivatives","BNBF0:USTF0",1753663619794,1.001,846.41,845.22,0.7796692]
["bitfinex-derivatives","BNBF0:USTF0",1753663664625,0.933,847.28,845.7,1.48132508]
["bitfinex-derivatives","BNBF0:USTF0",1753663682146,2.612916,847.01,845.04,1.37019945]
["bitfinex-derivatives","BNBF0:USTF0",1753663744489,1.193,846.22,843.36,0.2060464]
["bitfinex-derivatives","BNBF0:USTF0",1753663759910,1.193,846.22,843.01,0.77798858]
["bitfinex-derivatives","BNBF0:USTF0",1753663791227,2.612916,845.54,843.17,2.28100049]
["bitfinex-derivatives","BNBF0:USTF0",1753663854585,0.928,845.92,844.61,0.76272309]
["bitfinex-derivatives","BNBF0:USTF0",1753663866995,0.814,845.91,844.77,0.76284068]
["bitfinex-derivatives","BNBF0:USTF0",1753663899525,0.20557535,847.58,846.31,1.48405485]
["bitfinex-derivatives","BNBF0:USTF0",1753663952567,0.838,848.0,846.99,0.77034612]
["bitfinex-derivatives","BNBF0:USTF0",1753663980788,0.857,848.53,845.58,1.48234611]
["bitfinex-derivatives","BNBF0:USTF0",1753664025324,1.197,848.52,846.42,2.23896271]
["bitfinex-derivatives","BNBF0:USTF0",1753664060652,2.612916,848.38,845.56,0.5909912]
["bitfinex-derivatives","BNBF0:USTF0",1753664088878,2.612916,848.0,845.18,2.2387546]
["bitfinex-derivatives","BNBF0:USTF0",1753664124003,2.612916,846.42,842.59,0.20621795]
["bitfinex-derivatives","BNBF0:USTF0",1753664207783,0.99,843.39,841.91,2.25938694]
["bitfinex-derivatives","BNBF0:USTF0",1753664241016,1.253,843.36,842.22,2.2621775]
["bitfinex-derivatives","BNBF0:USTF0",1753664256730,1.134,843.36,841.99,2.26142032]
["bitfinex-derivatives","BNBF0:USTF0",1753664285052,0.981,843.35,841.56,2.25682689]
["bitfinex-derivatives","BNBF0:USTF0",1753664331982,0.833,843.44,842.52,2.25121466]
["bitfinex-derivatives","BNBF0:USTF0",1753664367716,0.20622467,844.45,842.92,2.22574856]
["bitfinex-derivatives","BNBF0:USTF0",1753664395845,0.469,844.44,842.05,2.23598104]
["bitfinex-derivatives","BNBF0:USTF0",1753664438980,1.193,844.43,842.83,0.79040763]
["bitfinex-derivatives","BNBF0:USTF0",1753664476316,0.20622467,844.45,842.47,2.23875293]
["bitfinex-derivatives","BNBF0:USTF0",1753664504734,1.244,844.44,842.46,0.74394895]
["bitfinex-derivatives","BNBF0:USTF0",1753664558877,0.20644916,843.57,841.42,0.76058111]
["bitfinex-derivatives","BNBF0:USTF0",1753664590099,1.075,843.56,841.41,2.24427203]
["bitfinex-derivatives","BNBF0:USTF0",1753664625429,1.209,843.56,842.4,2.25645688]
["bitfinex-derivatives","BNBF0:USTF0",1753664678965,0.842,844.13,843.05,0.7604693]
["bitfinex-derivatives","BNBF0:USTF0",1753664708184,2.612916,845.68,841.56,2.591158]
["bitfinex-derivatives","BNBF0:USTF0",1753664733408,0.20605982,845.31,843.13,2.25718087]
["bitfinex-derivatives","BNBF0:USTF0",1753664788846,0.895,845.3,843.61,2.2595843]
["bitfinex-derivatives","BNBF0:USTF0",1753664817375,1.028,845.3,843.54,2.26100377]
["bitfinex-derivatives","BNBF0:USTF0",1753664834088,1.028,845.3,843.99,2.25611786]
["bitfinex-derivatives","BNBF0:USTF0",1753664892629,2.612916,845.31,843.29,2.25739604]
["bitfinex-derivatives","BNBF0:USTF0",1753664929157,0.919,845.33,843.11,0.75787313]
["bitfinex-derivatives","BNBF0:USTF0",1753664947164,0.20595372,845.4,843.66,2.24520246]
["bitfinex-derivatives","BNBF0:USTF0",1753665004602,1.341,846.09,844.19,2.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1753665031825,1.455,846.09,844.81,0.76921579]
["bitfinex-derivatives","BNBF0:USTF0",1753665060953,1.058,846.09,844.7,1.35458815]
["bitfinex-derivatives","BNBF0:USTF0",1753665091569,1.358,846.09,844.9,0.79411611]
["bitfinex-derivatives","BNBF0:USTF0",1753665152728,1.167,846.09,844.64,0.79182346]
["bitfinex-derivatives","BNBF0:USTF0",1753665175944,0.20591168,846.1,843.89,0.78960435]
["bitfinex-derivatives","BNBF0:USTF0",1753665229691,0.20600614,845.6,843.74,0.78639525]
["bitfinex-derivatives","BNBF0:USTF0",1753665259524,1.335,845.59,843.96,0.7867765]
["bitfinex-derivatives","BNBF0:USTF0",1753665280745,1.335,845.59,844.5,2.27496413]
["bitfinex-derivatives","BNBF0:USTF0",1753665306472,0.20566647,846.14,844.99,0.77506237]
["bitfinex-derivatives","BNBF0:USTF0",1753665370639,0.926,846.66,844.81,2.27179858]
["bitfinex-derivatives","BNBF0:USTF0",1753665399464,0.20576497,846.23,844.98,0.7839304]
["bitfinex-derivatives","BNBF0:USTF0",1753665425082,1.116,846.22,844.65,0.78427057]
["bitfinex-derivatives","BNBF0:USTF0",1753665483843,1.203,846.58,845.24,0.78336084]
["bitfinex-derivatives","BNBF0:USTF0",1753665500856,0.20566647,846.74,845.24,0.78537283]
["bitfinex-derivatives","BNBF0:USTF0",1753665534388,0.977,846.66,845.19,0.78639525]
["bitfinex-derivatives","BNBF0:USTF0",1753665560197,3.537916,846.66,844.68,1.37782789]
["bitfinex-derivatives","BNBF0:USTF0",1753665613737,1.041,846.84,845.68,0.77885228]
["bitfinex-derivatives","BNBF0:USTF0",1753665642560,0.886,846.83,845.22,1.37455197]
["bitfinex-derivatives","BNBF0:USTF0",1753665698216,1.031,846.8,844.79,0.78762675]
["bitfinex-derivatives","BNBF0:USTF0",1753665725937,2.069,846.84,845.56,1.37982446]
["bitfinex-derivatives","BNBF0:USTF0",1753665755158,0.864,846.83,846.18,1.37118962]
["bitfinex-derivatives","BNBF0:USTF0",1753665824228,0.996,849.33,847.31,0.75746868]
["bitfinex-derivatives","BNBF0:USTF0",1753665859349,0.789,849.18,846.76,0.76355211]
["bitfinex-derivatives","BNBF0:USTF0",1753665883371,3.658083,848.43,846.31,2.25284651]
["bitfinex-derivatives","BNBF0:USTF0",1753665900889,2.612916,848.55,846.27,0.78557344]
["bitfinex-derivatives","BNBF0:USTF0",1753665967129,2.612916,848.29,845.04,0.20564277]
["bitfinex-derivatives","BNBF0:USTF0",1753666007766,2.612916,846.49,844.99,0.78976057]
["bitfinex-derivatives","BNBF0:USTF0",1753666016472,1.005,846.72,845.04,0.78933802]
["bitfinex-derivatives","BNBF0:USTF0",1753666083924,0.849,846.96,846.85,0.77915658]
["bitfinex-derivatives","BNBF0:USTF0",1753666119651,1.012,846.94,846.37,0.78777384]
["bitfinex-derivatives","BNBF0:USTF0",1753666131558,1.012,846.94,845.87,2.27705477]
["bitfinex-derivatives","BNBF0:USTF0",1753666160187,0.937,847.73,845.36,0.78108851]
["bitfinex-derivatives","BNBF0:USTF0",1753666212931,2.612916,847.32,845.06,0.7849205]
["bitfinex-derivatives","BNBF0:USTF0",1753666244260,0.825,846.59,845.27,0.78594424]
["bitfinex-derivatives","BNBF0:USTF0",1753666296306,0.961,847.25,845.83,0.78421139]
["bitfinex-derivatives","BNBF0:USTF0",1753666327331,1.115,847.22,845.85,2.27439834]
["bitfinex-derivatives","BNBF0:USTF0",1753666356858,1.22,847.2,845.45,0.7877098]
["bitfinex-derivatives","BNBF0:USTF0",1753666394077,1.139,847.19,845.29,0.78142428]
["bitfinex-derivatives","BNBF0:USTF0",1753666441318,0.866,846.84,844.06,1.48529887]
["bitfinex-derivatives","BNBF0:USTF0",1753666459434,1.169,846.82,845.04,1.3687673]
["bitfinex-derivatives","BNBF0:USTF0",1753666488562,1.167,846.8,844.7,0.77643998]
["bitfinex-derivatives","BNBF0:USTF0",1753666558019,1.265,845.83,844.46,0.78621852]
["bitfinex-derivatives","BNBF0:USTF0",1753666571622,0.989,845.84,844.26,0.78356425]
["bitfinex-derivatives","BNBF0:USTF0",1753666600444,0.20607751,845.25,843.46,0.781864]
["bitfinex-derivatives","BNBF0:USTF0",1753666672801,0.952,845.23,842.72,0.78489729]
["bitfinex-derivatives","BNBF0:USTF0",1753666689711,2.612916,844.61,842.63,0.78663541]
["bitfinex-derivatives","BNBF0:USTF0",1753666725043,1.086,844.34,842.58,0.78784616]
["bitfinex-derivatives","BNBF0:USTF0",1753666778590,2.612916,844.89,842.37,0.78878313]
["bitfinex-derivatives","BNBF0:USTF0",1753666824217,1.099,843.9,842.17,0.78740294]
["bitfinex-derivatives","BNBF0:USTF0",1753666839832,0.808,843.9,841.9,0.7879793]
["bitfinex-derivatives","BNBF0:USTF0",1753666894870,0.964,843.9,843.11,0.77664792]
["bitfinex-derivatives","BNBF0:USTF0",1753666923194,0.968,844.59,843.6,2.27349426]
["bitfinex-derivatives","BNBF0:USTF0",1753666965929,1.008,845.38,843.56,2.25135979]
["bitfinex-derivatives","BNBF0:USTF0",1753667016271,0.914,845.28,843.71,0.78768654]
["bitfinex-derivatives","BNBF0:USTF0",1753667045889,0.929,845.38,843.79,0.78552421]
["bitfinex-derivatives","BNBF0:USTF0",1753667063004,2.612916,845.24,843.37,0.7866369]
["bitfinex-derivatives","BNBF0:USTF0",1753667109548,1.067,845.11,842.45,0.20607202]
["bitfinex-derivatives","BNBF0:USTF0",1753667157686,0.88,844.67,843.36,0.78740348]
["bitfinex-derivatives","BNBF0:USTF0",1753667174498,0.999,844.66,843.06,2.28325965]
["bitfinex-derivatives","BNBF0:USTF0",1753667218236,0.20614831,844.69,842.76,0.78738388]
["bitfinex-derivatives","BNBF0:USTF0",1753667258577,0.20614831,844.69,843.0,1.4950064]
["bitfinex-derivatives","BNBF0:USTF0",1753667288706,2.612916,844.45,842.82,0.78216095]
["bitfinex-derivatives","BNBF0:USTF0",1753667318034,2.612916,844.4,842.82,0.7853374]
["bitfinex-derivatives","BNBF0:USTF0",1753667364861,0.20584286,846.42,844.2,0.79609402]
["bitfinex-derivatives","BNBF0:USTF0",1753667401495,0.20584286,846.42,844.73,0.77165952]
["bitfinex-derivatives","BNBF0:USTF0",1753667430920,0.20584286,846.42,843.97,2.27691354]
["bitfinex-derivatives","BNBF0:USTF0",1753667484759,2.612916,846.1,843.56,0.79146957]
["bitfinex-derivatives","BNBF0:USTF0",1753667491673,2.612916,845.88,843.89,0.79031299]
["bitfinex-derivatives","BNBF0:USTF0",1753667530409,2.612916,845.7,843.93,0.79027138]
["bitfinex-derivatives","BNBF0:USTF0",1753667595566,2.612916,846.36,843.61,0.79041594]
["bitfinex-derivatives","BNBF0:USTF0",1753667624589,2.612916,846.47,843.02,0.79100712]
["bitfinex-derivatives","BNBF0:USTF0",1753667635503,2.612916,845.27,842.85,0.78448339]
["bitfinex-derivatives","BNBF0:USTF0",1753667670640,2.612916,846.21,843.09,0.78775843]
["bitfinex-derivatives","BNBF0:USTF0",1753667735598,2.612916,846.46,844.04,2.28115534]
["bitfinex-derivatives","BNBF0:USTF0",1753667743210,0.20585504,846.48,844.38,0.79108901]
["bitfinex-derivatives","BNBF0:USTF0",1753667781838,0.20579539,845.92,843.97,2.26249425]
["bitfinex-derivatives","BNBF0:USTF0",1753667834290,0.20593361,845.66,843.67,2.28777664]
["bitfinex-derivatives","BNBF0:USTF0",1753667864514,0.20593361,845.66,844.39,0.78964546]
["bitfinex-derivatives","BNBF0:USTF0",1753667904743,0.20593361,845.66,844.42,0.79016435]
["bitfinex-derivatives","BNBF0:USTF0",1753667946882,0.20571692,846.75,845.19,0.79021781]
["bitfinex-derivatives","BNBF0:USTF0",1753667975000,0.2055019,847.7,845.6,0.77909778]
["bitfinex-derivatives","BNBF0:USTF0",1753668028531,0.2055019,847.7,844.85,0.79175555]
["bitfinex-derivatives","BNBF0:USTF0",1753668049150,2.60368994,847.42,845.37,0.78792903]
["bitfinex-derivatives","BNBF0:USTF0",1753668086673,2.60368994,847.1,844.59,0.78392036]
["bitfinex-derivatives","BNBF0:USTF0",1753668103598,2.60368994,846.79,844.27,0.78286911]
["bitfinex-derivatives","BNBF0:USTF0",1753668169266,0.20579782,846.79,844.94,1.58292631]
["bitfinex-derivatives","BNBF0:USTF0",1753668175270,0.20579782,846.79,845.35,0.78995371]
["bitfinex-derivatives","BNBF0:USTF0",1753668217109,0.20537638,848.52,845.74,0.7929726]
["bitfinex-derivatives","BNBF0:USTF0",1753668281062,2.60368994,848.47,846.17,0.78791213]
["bitfinex-derivatives","BNBF0:USTF0",1753668302178,2.60368994,848.36,846.27,0.79021142]
["bitfinex-derivatives","BNBF0:USTF0",1753668327297,0.20537638,848.52,846.65,1.37521994]
["bitfinex-derivatives","BNBF0:USTF0",1753668357019,0.20537638,848.52,846.3,0.78575103]
["bitfinex-derivatives","BNBF0:USTF0",1753668409251,0.20538425,848.29,846.25,2.27694547]
["bitfinex-derivatives","BNBF0:USTF0",1753668427165,0.20538425,848.29,846.89,0.78521783]
["bitfinex-derivatives","BNBF0:USTF0",1753668493198,0.20538425,848.29,846.99,2.27737002]
["bitfinex-derivatives","BNBF0:USTF0",1753668522324,2.60368994,849.08,846.97,0.78789989]
["bitfinex-derivatives","BNBF0:USTF0",1753668550244,2.60368994,848.61,846.29,2.28009448]
["bitfinex-derivatives","BNBF0:USTF0",1753668571662,0.20510947,849.56,847.04,0.78699132]
["bitfinex-derivatives","BNBF0:USTF0",1753668635914,2.60368994,849.16,846.56,0.78753665]
["bitfinex-derivatives","BNBF0:USTF0",1753668666041,0.20510947,849.56,846.54,0.78753665]
["bitfinex-derivatives","BNBF0:USTF0",1753668683955,2.60368994,849.3,846.51,0.78753665]
["bitfinex-derivatives","BNBF0:USTF0",1753668747400,2.60368994,849.94,847.17,0.78705647]
["bitfinex-derivatives","BNBF0:USTF0",1753668764617,2.60368994,848.72,846.34,0.20524132]
["bitfinex-derivatives","BNBF0:USTF0",1753668794941,2.60368994,849.6,847.01,1.37634041]
["bitfinex-derivatives","BNBF0:USTF0",1753668846098,2.60368994,849.36,847.09,1.37600728]
["bitfinex-derivatives","BNBF0:USTF0",1753668876929,2.60368994,849.83,847.49,0.78276081]
["bitfinex-derivatives","BNBF0:USTF0",1753668906352,0.20499227,850.31,848.72,0.77102539]
["bitfinex-derivatives","BNBF0:USTF0",1753668934686,0.20465412,851.81,848.66,2.23729475]
["bitfinex-derivatives","BNBF0:USTF0",1753668989839,0.20465412,851.81,848.77,0.77570059]
["bitfinex-derivatives","BNBF0:USTF0",1753669017751,0.20470468,851.59,848.56,0.77392188]
["bitfinex-derivatives","BNBF0:USTF0",1753669070209,2.60368994,851.4,849.18,0.78228684]
["bitfinex-derivatives","BNBF0:USTF0",1753669099040,0.20470468,851.59,849.39,2.24228181]
["bitfinex-derivatives","BNBF0:USTF0",1753669115452,2.60368994,851.37,848.82,3.02939588]
["bitfinex-derivatives","BNBF0:USTF0",1753669182393,2.60368994,851.32,848.89,0.77615164]
["bitfinex-derivatives","BNBF0:USTF0",1753669212315,0.20469986,850.96,848.9,0.77722254]
["bitfinex-derivatives","BNBF0:USTF0",1753669243434,2.60368994,850.67,848.61,0.77967832]
["bitfinex-derivatives","BNBF0:USTF0",1753669258556,0.20469986,850.96,849.02,2.25824374]
["bitfinex-derivatives","BNBF0:USTF0",1753669325004,0.20469986,850.96,848.88,1.04279457]
["bitfinex-derivatives","BNBF0:USTF0",1753669342924,0.20469986,850.96,849.61,0.77765397]
["bitfinex-derivatives","BNBF0:USTF0",1753669372256,0.20469986,850.96,849.44,2.25267691]
["bitfinex-derivatives","BNBF0:USTF0",1753669439901,0.20461681,850.96,849.49,2.25585003]
["bitfinex-derivatives","BNBF0:USTF0",1753669456920,2.60368994,850.69,849.04,0.77711746]
["bitfinex-derivatives","BNBF0:USTF0",1753669486944,0.20461681,850.96,849.29,0.77158953]
["bitfinex-derivatives","BNBF0:USTF0",1753669518770,0.20461681,850.96,849.3,0.77537603]
["bitfinex-derivatives","BNBF0:USTF0",1753669573716,0.20461681,850.96,849.09,0.77612464]
["bitfinex-derivatives","BNBF0:USTF0",1753669602841,0.20461681,850.96,848.93,0.77616954]
["bitfinex-derivatives","BNBF0:USTF0",1753669658487,0.20472033,850.9,849.17,0.20463968]
["bitfinex-derivatives","BNBF0:USTF0",1753669689117,0.20472033,850.9,849.73,0.77684259]
["bitfinex-derivatives","BNBF0:USTF0",1753669718141,0.20445873,851.16,849.89,0.77436743]
["bitfinex-derivatives","BNBF0:USTF0",1753669773282,0.20445873,851.16,849.14,0.77619453]
["bitfinex-derivatives","BNBF0:USTF0",1753669800307,0.20445873,851.16,849.94,2.24725932]
["bitfinex-derivatives","BNBF0:USTF0",1753669820626,0.20443531,851.12,850.37,0.77121414]
["bitfinex-derivatives","BNBF0:USTF0",1753669849355,0.2044335,852.38,850.0,0.77367049]
["bitfinex-derivatives","BNBF0:USTF0",1753669914522,0.2044335,852.38,849.89,0.77827607]
["bitfinex-derivatives","BNBF0:USTF0",1753669943645,0.2044335,852.38,849.97,2.25842809]
["bitfinex-derivatives","BNBF0:USTF0",1753669960057,0.2044335,852.38,849.78,2.25906724]
["bitfinex-derivatives","BNBF0:USTF0",1753670012689,3.64516592,858.95,852.62,0.75750591]
["bitfinex-derivatives","BNBF0:USTF0",1753670042611,0.20375483,857.02,851.56,1.53663158]
["bitfinex-derivatives","BNBF0:USTF0",1753670069338,2.55442435,857.0,852.73,0.78915084]
["bitfinex-derivatives","BNBF0:USTF0",1753670124883,2.55442435,854.73,852.83,0.81163502]
["bitfinex-derivatives","BNBF0:USTF0",1753670153711,2.55442435,854.86,852.01,1.78038956]
["bitfinex-derivatives","BNBF0:USTF0",1753670182036,2.55442435,854.6,852.12,1.78351949]
["bitfinex-derivatives","BNBF0:USTF0",1753670211359,0.20395007,854.21,852.09,1.78665071]
["bitfinex-derivatives","BNBF0:USTF0",1753670263782,0.20395007,854.21,852.28,1.78489798]
["bitfinex-derivatives","BNBF0:USTF0",1753670281992,0.20401762,853.58,851.96,1.78492944]
["bitfinex-derivatives","BNBF0:USTF0",1753670321628,0.20401762,853.58,850.38,0.80385727]
["bitfinex-derivatives","BNBF0:USTF0",1753670378083,2.55442435,852.28,849.46,1.74001818]
["bitfinex-derivatives","BNBF0:USTF0",1753670394692,2.55442435,853.0,849.85,0.8019609]
["bitfinex-derivatives","BNBF0:USTF0",1753670425020,2.55442435,851.57,848.86,2.34040831]
["bitfinex-derivatives","BNBF0:USTF0",1753670474953,2.55442435,850.54,847.09,0.80094569]
["bitfinex-derivatives","BNBF0:USTF0",1753670514590,2.55442435,849.36,847.11,0.77177608]
["bitfinex-derivatives","BNBF0:USTF0",1753670544911,2.55442435,849.08,845.44,3.10742969]
["bitfinex-derivatives","BNBF0:USTF0",1753670602454,2.55442435,847.35,845.39,0.82184428]
["bitfinex-derivatives","BNBF0:USTF0",1753670643291,2.55442435,847.61,844.71,2.36995236]
["bitfinex-derivatives","BNBF0:USTF0",1753670661906,2.55442435,847.27,845.17,1.7809032]
["bitfinex-derivatives","BNBF0:USTF0",1753670714451,0.20554802,847.57,845.92,1.77884313]
["bitfinex-derivatives","BNBF0:USTF0",1753670743272,0.20554802,847.57,846.41,1.77515057]
["bitfinex-derivatives","BNBF0:USTF0",1753670787396,2.55442435,849.06,846.4,1.76621994]
["bitfinex-derivatives","BNBF0:USTF0",1753670824530,2.55442435,848.33,845.36,0.81485439]
["bitfinex-derivatives","BNBF0:USTF0",1753670853457,2.55442435,848.34,845.0,1.76391987]
["bitfinex-derivatives","BNBF0:USTF0",1753670894196,2.55442435,847.89,845.54,0.82196762]
["bitfinex-derivatives","BNBF0:USTF0",1753670935714,2.55442435,849.01,846.38,0.81703745]
["bitfinex-derivatives","BNBF0:USTF0",1753670965142,0.20547703,847.57,845.79,2.37500898]
["bitfinex-derivatives","BNBF0:USTF0",1753670982855,0.20547703,847.57,845.91,0.82444756]
["bitfinex-derivatives","BNBF0:USTF0",1753671021785,0.20547703,847.57,844.49,0.80898784]
["bitfinex-derivatives","BNBF0:USTF0",1753671067509,2.55442435,846.1,843.08,1.76668638]
["bitfinex-derivatives","BNBF0:USTF0",1753671096742,2.55442435,845.51,842.89,0.81867909]
["bitfinex-derivatives","BNBF0:USTF0",1753671125360,2.55442435,845.06,843.39,1.7863932]
["bitfinex-derivatives","BNBF0:USTF0",1753671167591,0.20601773,845.96,843.82,0.81626588]
["bitfinex-derivatives","BNBF0:USTF0",1753671208121,2.55442435,845.82,843.28,0.99961273]
["bitfinex-derivatives","BNBF0:USTF0",1753671261274,0.20601773,845.96,843.7,1.79084308]
["bitfinex-derivatives","BNBF0:USTF0",1753671290994,2.55442435,845.78,843.25,2.3830874]
["bitfinex-derivatives","BNBF0:USTF0",1753671329820,2.55442435,845.09,843.32,0.82356001]
["bitfinex-derivatives","BNBF0:USTF0",1753671374560,0.20610497,845.05,843.16,0.82148661]
["bitfinex-derivatives","BNBF0:USTF0",1753671404383,2.55442435,844.99,842.87,0.82079934]
["bitfinex-derivatives","BNBF0:USTF0",1753671440319,0.20619168,845.05,843.09,1.792259]
["bitfinex-derivatives","BNBF0:USTF0",1753671451233,0.20619168,845.05,843.17,0.82465804]
["bitfinex-derivatives","BNBF0:USTF0",1753671515779,0.20619168,845.05,843.72,1.78582839]
["bitfinex-derivatives","BNBF0:USTF0",1753671532896,0.20619168,845.05,843.4,0.82206464]
["bitfinex-derivatives","BNBF0:USTF0",1753671583953,0.20619168,845.05,843.46,0.79482695]
["bitfinex-derivatives","BNBF0:USTF0",1753671627285,0.20605067,844.39,843.96,0.82102323]
["bitfinex-derivatives","BNBF0:USTF0",1753671644799,0.20605067,844.39,843.53,0.82165145]
["bitfinex-derivatives","BNBF0:USTF0",1753671673918,0.20605067,844.39,843.47,0.82155441]
["bitfinex-derivatives","BNBF0:USTF0",1753671729470,0.20605067,844.39,843.26,0.82162591]
["bitfinex-derivatives","BNBF0:USTF0",1753671757295,0.20613671,845.17,843.52,0.81954713]
["bitfinex-derivatives","BNBF0:USTF0",1753671785917,0.20613671,845.17,843.78,0.82119328]
["bitfinex-derivatives","BNBF0:USTF0",1753671839261,0.20587391,846.28,844.54,1.77685598]
["bitfinex-derivatives","BNBF0:USTF0",1753671854773,0.20587391,846.28,844.61,0.81833463]
["bitfinex-derivatives","BNBF0:USTF0",1753671898897,2.55442435,847.0,844.8,0.81739336]
["bitfinex-derivatives","BNBF0:USTF0",1753671951840,2.55442435,846.29,844.22,1.78161231]
["bitfinex-derivatives","BNBF0:USTF0",1753671964944,2.55442435,846.49,844.38,0.81971434]
["bitfinex-derivatives","BNBF0:USTF0",1753671999980,2.55442435,845.97,844.34,0.82404242]
["bitfinex-derivatives","BNBF0:USTF0",1753672029695,0.20566282,847.35,845.16,0.99961273]
["bitfinex-derivatives","BNBF0:USTF0",1753672094953,2.55442435,847.24,845.29,0.82316847]
["bitfinex-derivatives","BNBF0:USTF0",1753672111568,0.20569747,846.64,845.28,0.82291585]
["bitfinex-derivatives","BNBF0:USTF0",1753672142889,0.20564398,846.75,845.24,0.82041194]
["bitfinex-derivatives","BNBF0:USTF0",1753672209332,0.20570537,846.53,844.99,0.79596785]
["bitfinex-derivatives","BNBF0:USTF0",1753672225451,0.20567862,846.67,845.43,0.82123611]
["bitfinex-derivatives","BNBF0:USTF0",1753672275482,2.55442435,847.0,844.92,0.81763354]
["bitfinex-derivatives","BNBF0:USTF0",1753672308810,2.55442435,846.26,844.29,2.37977187]
["bitfinex-derivatives","BNBF0:USTF0",1753672338525,2.55442435,846.5,844.81,0.8223401]
["bitfinex-derivatives","BNBF0:USTF0",1753672366551,0.2057966,846.63,844.81,0.79633509]
["bitfinex-derivatives","BNBF0:USTF0",1753672421383,0.2057966,846.63,845.0,0.81362293]
["bitfinex-derivatives","BNBF0:USTF0",1753672449914,0.2057966,846.63,844.8,0.81431134]
["bitfinex-derivatives","BNBF0:USTF0",1753672467220,2.55442435,846.61,844.64,0.82017435]
["bitfinex-derivatives","BNBF0:USTF0",1753672528968,0.20592386,845.66,844.22,1.77117417]
["bitfinex-derivatives","BNBF0:USTF0",1753672561196,0.20592386,845.66,844.1,0.81971367]
["bitfinex-derivatives","BNBF0:USTF0",1753672579016,0.20592386,845.66,843.88,0.82158102]
["bitfinex-derivatives","BNBF0:USTF0",1753672608443,0.20592386,845.66,843.84,1.78449334]
["bitfinex-derivatives","BNBF0:USTF0",1753672656573,0.20614038,845.37,842.89,1.76997365]
["bitfinex-derivatives","BNBF0:USTF0",1753672693403,2.55442435,844.99,842.83,0.8212192]
["bitfinex-derivatives","BNBF0:USTF0",1753672722733,0.20614038,845.37,843.43,0.81751595]
["bitfinex-derivatives","BNBF0:USTF0",1753672777071,0.20614038,845.37,843.53,0.82112212]
["bitfinex-derivatives","BNBF0:USTF0",1753672804497,0.20614038,845.37,844.47,1.77894747]
["bitfinex-derivatives","BNBF0:USTF0",1753672835217,0.20579904,845.47,844.25,0.78646615]
["bitfinex-derivatives","BNBF0:USTF0",1753672887865,0.20584043,846.31,844.29,1.77716439]
["bitfinex-derivatives","BNBF0:USTF0",1753672917593,0.20584043,846.31,844.51,2.36821372]
["bitfinex-derivatives","BNBF0:USTF0",1753672966124,0.20565613,846.79,845.69,0.80830034]
["bitfinex-derivatives","BNBF0:USTF0",1753673000864,0.20565613,846.79,844.74,0.80857623]
["bitfinex-derivatives","BNBF0:USTF0",1753673030584,2.76008048,846.79,844.4,1.76495987]
["bitfinex-derivatives","BNBF0:USTF0",1753673057302,2.55442435,846.26,844.25,1.77810077]
["bitfinex-derivatives","BNBF0:USTF0",1753673113643,2.55442435,846.42,844.26,2.36949511]
["bitfinex-derivatives","BNBF0:USTF0",1753673143968,2.55442435,846.49,844.71,0.8127787]
["bitfinex-derivatives","BNBF0:USTF0",1753673161376,0.20580817,846.25,845.14,0.81169965]
["bitfinex-derivatives","BNBF0:USTF0",1753673222437,2.55442435,846.83,844.91,0.81066651]
["bitfinex-derivatives","BNBF0:USTF0",1753673244951,2.55442435,846.85,844.79,1.76852492]
["bitfinex-derivatives","BNBF0:USTF0",1753673275180,2.55442435,846.25,844.76,0.81270186]
["bitfinex-derivatives","BNBF0:USTF0",1753673306096,2.55442435,847.33,843.93,1.74962062]
["bitfinex-derivatives","BNBF0:USTF0",1753673369561,2.55442435,847.2,844.14,1.76497766]
["bitfinex-derivatives","BNBF0:USTF0",1753673388481,0.20585138,846.35,844.35,1.77074186]
["bitfinex-derivatives","BNBF0:USTF0",1753673417800,2.55442435,846.23,844.19,0.81277714]
["bitfinex-derivatives","BNBF0:USTF0",1753673471647,2.55442435,846.12,844.52,0.81696243]
["bitfinex-derivatives","BNBF0:USTF0",1753673496265,2.55442435,846.15,844.54,0.81618333]
["bitfinex-derivatives","BNBF0:USTF0",1753673556006,0.20554742,847.76,846.1,0.80513655]
["bitfinex-derivatives","BNBF0:USTF0",1753673585524,0.20554742,847.76,845.67,1.76548637]
["bitfinex-derivatives","BNBF0:USTF0",1753673606439,2.55442435,847.0,845.6,0.8153625]
["bitfinex-derivatives","BNBF0:USTF0",1753673631258,2.55442435,847.13,845.21,0.8156344]
["bitfinex-derivatives","BNBF0:USTF0",1753673698099,2.55442435,846.86,844.52,1.77444907]
["bitfinex-derivatives","BNBF0:USTF0",1753673714618,2.55442435,846.38,844.57,0.81553509]
["bitfinex-derivatives","BNBF0:USTF0",1753673752459,0.20573516,846.69,844.69,1.77030284]
["bitfinex-derivatives","BNBF0:USTF0",1753673808900,0.20573516,846.69,844.42,2.36065681]
["bitfinex-derivatives","BNBF0:USTF0",1753673826710,0.20592691,845.88,844.48,0.8119403]
["bitfinex-derivatives","BNBF0:USTF0",1753673856333,0.20592691,845.88,844.06,0.20589097]
["bitfinex-derivatives","BNBF0:USTF0",1753673917268,0.20592691,845.88,844.02,0.81391953]
["bitfinex-derivatives","BNBF0:USTF0",1753673942396,2.55442435,845.65,843.07,0.80807667]
["bitfinex-derivatives","BNBF0:USTF0",1753673972125,2.55442435,845.73,843.3,0.80920937]
["bitfinex-derivatives","BNBF0:USTF0",1753674033877,0.20632554,844.07,842.62,1.77844828]
["bitfinex-derivatives","BNBF0:USTF0",1753674071509,0.20632554,844.07,842.76,0.814388]
["bitfinex-derivatives","BNBF0:USTF0",1753674091429,0.20632554,844.07,842.52,0.81637531]
["bitfinex-derivatives","BNBF0:USTF0",1753674144193,0.20632554,844.07,842.8,0.8105766]
["bitfinex-derivatives","BNBF0:USTF0",1753674179112,0.20632554,844.07,841.82,0.8142574]
["bitfinex-derivatives","BNBF0:USTF0",1753674203238,2.55442435,843.95,841.97,0.81401343]
["bitfinex-derivatives","BNBF0:USTF0",1753674221443,2.55442435,843.74,841.76,0.81640417]
["bitfinex-derivatives","BNBF0:USTF0",1753674287096,0.20652819,843.25,841.08,0.81065488]
["bitfinex-derivatives","BNBF0:USTF0",1753674326736,0.20652819,843.25,841.66,0.8134147]
["bitfinex-derivatives","BNBF0:USTF0",1753674334940,0.20652819,843.25,841.46,0.81351502]
["bitfinex-derivatives","BNBF0:USTF0",1753674399813,0.20652819,843.25,842.06,0.81389517]
["bitfinex-derivatives","BNBF0:USTF0",1753674417026,0.20652819,843.25,842.16,0.8168873]
["bitfinex-derivatives","BNBF0:USTF0",1753674454657,0.20646141,842.98,841.64,0.81302597]
["bitfinex-derivatives","BNBF0:USTF0",1753674501902,0.20646141,842.98,841.11,0.81866942]
["bitfinex-derivatives","BNBF0:USTF0",1753674531223,0.20646141,842.98,841.16,0.79451636]
["bitfinex-derivatives","BNBF0:USTF0",1753674559941,0.20646141,842.98,841.91,1.77143909]
["bitfinex-derivatives","BNBF0:USTF0",1753674600281,0.20646141,842.98,841.32,0.81751917]
["bitfinex-derivatives","BNBF0:USTF0",1753674644119,0.20667722,842.42,841.12,0.81706774]
["bitfinex-derivatives","BNBF0:USTF0",1753674674641,0.20667722,842.42,841.22,0.81908391]
["bitfinex-derivatives","BNBF0:USTF0",1753674710166,0.20667722,842.42,840.81,0.81762374]
["bitfinex-derivatives","BNBF0:USTF0",1753674758213,3.57619409,842.17,840.27,0.82205907]
["bitfinex-derivatives","BNBF0:USTF0",1753674774745,0.20667722,842.42,840.55,0.81864358]
["bitfinex-derivatives","BNBF0:USTF0",1753674804858,0.20667722,842.42,840.26,0.79903769]
["bitfinex-derivatives","BNBF0:USTF0",1753674875104,0.20680188,842.32,840.23,1.78635653]
["bitfinex-derivatives","BNBF0:USTF0",1753674889103,0.20680188,842.32,840.22,0.81879337]
["bitfinex-derivatives","BNBF0:USTF0",1753674926024,2.55442435,841.86,840.11,0.82168397]
["bitfinex-derivatives","BNBF0:USTF0",1753674978969,2.55442435,841.74,840.07,0.8224431]
["bitfinex-derivatives","BNBF0:USTF0",1753675027617,0.20667169,843.04,841.2,0.82146703]
["bitfinex-derivatives","BNBF0:USTF0",1753675037023,0.20667169,843.04,841.27,0.81080639]
["bitfinex-derivatives","BNBF0:USTF0",1753675089863,0.20667169,843.04,841.22,0.80404833]
["bitfinex-derivatives","BNBF0:USTF0",1753675119384,0.20667169,843.04,841.21,0.80725715]
["bitfinex-derivatives","BNBF0:USTF0",1753675153706,0.20667169,843.04,841.4,0.80671092]
["bitfinex-derivatives","BNBF0:USTF0",1753675201042,0.20667169,843.04,842.07,0.80695203]
["bitfinex-derivatives","BNBF0:USTF0",1753675230756,0.20639468,843.55,842.45,0.80660707]
["bitfinex-derivatives","BNBF0:USTF0",1753675281104,0.20622344,844.79,843.33,0.79943577]
["bitfinex-derivatives","BNBF0:USTF0",1753675313933,0.20590254,844.99,844.02,0.79862695]
["bitfinex-derivatives","BNBF0:USTF0",1753675380296,0.20590254,844.99,844.08,0.80365788]
["bitfinex-derivatives","BNBF0:USTF0",1753675397304,0.20600614,845.24,844.09,0.80312176]
["bitfinex-derivatives","BNBF0:USTF0",1753675483778,0.20600614,845.24,844.24,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1753675561657,0.20586174,846.05,843.75,0.79995717]
["bitfinex-derivatives","BNBF0:USTF0",1753675577971,2.55442435,845.97,843.83,0.80741216]
["bitfinex-derivatives","BNBF0:USTF0",1753675607096,2.55442435,845.67,843.55,0.80870039]
["bitfinex-derivatives","BNBF0:USTF0",1753675678467,2.55442435,845.72,843.76,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1753675711890,0.20607812,844.98,843.78,0.8138043]
["bitfinex-derivatives","BNBF0:USTF0",1753675747426,0.20599517,845.15,844.14,0.81258776]
["bitfinex-derivatives","BNBF0:USTF0",1753675808882,0.20599517,845.15,843.73,0.80425072]
["bitfinex-derivatives","BNBF0:USTF0",1753675820191,0.20599517,845.15,843.99,0.80628093]
["bitfinex-derivatives","BNBF0:USTF0",1753675989534,0.20611779,844.92,844.11,0.81103181]
["bitfinex-derivatives","BNBF0:USTF0",1753676019854,0.20611779,844.92,844.1,0.81202899]
["bitfinex-derivatives","BNBF0:USTF0",1753676027959,0.20611779,844.92,844.04,0.81577013]
["bitfinex-derivatives","BNBF0:USTF0",1753676066285,2.55442435,845.29,843.43,0.81559495]
["bitfinex-derivatives","BNBF0:USTF0",1753676147251,0.20598115,845.33,843.27,0.81341285]
["bitfinex-derivatives","BNBF0:USTF0",1753676176673,2.55442435,844.9,843.06,0.81448877]
["bitfinex-derivatives","BNBF0:USTF0",1753676198292,2.55442435,845.01,842.66,2.33475188]
["bitfinex-derivatives","BNBF0:USTF0",1753676247638,2.55442435,843.97,842.41,0.20626806]
["bitfinex-derivatives","BNBF0:USTF0",1753676305285,0.20626806,845.02,843.76,0.81730953]
["bitfinex-derivatives","BNBF0:USTF0",1753676335007,2.55442435,844.97,843.03,0.8064956]
["bitfinex-derivatives","BNBF0:USTF0",1753676396566,2.55442435,844.43,842.64,0.80781457]
["bitfinex-derivatives","BNBF0:USTF0",1753676472528,0.20637632,843.93,841.66,0.80571967]
["bitfinex-derivatives","BNBF0:USTF0",1753676541687,2.55442435,843.17,840.91,0.80614682]
["bitfinex-derivatives","BNBF0:USTF0",1753676600136,2.55442435,842.93,840.6,0.80603802]
["bitfinex-derivatives","BNBF0:USTF0",1753676642477,0.20679881,842.2,840.8,0.81012964]
["bitfinex-derivatives","BNBF0:USTF0",1753676672198,0.2066177,843.0,840.9,0.79514206]
["bitfinex-derivatives","BNBF0:USTF0",1753676740256,0.20669563,842.99,841.32,0.80978846]
["bitfinex-derivatives","BNBF0:USTF0",1753676761386,0.20669563,842.99,841.23,0.79794668]
["bitfinex-derivatives","BNBF0:USTF0",1753676800110,0.20669563,842.99,841.99,0.80799948]
["bitfinex-derivatives","BNBF0:USTF0",1753676817130,0.20669563,842.99,841.58,0.81022902]
["bitfinex-derivatives","BNBF0:USTF0",1753676893084,0.206738,842.39,840.94,0.80826977]
["bitfinex-derivatives","BNBF0:USTF0",1753676917812,0.206738,842.39,840.81,0.79817914]
["bitfinex-derivatives","BNBF0:USTF0",1753676940232,0.206738,842.39,840.99,0.81205096]
["bitfinex-derivatives","BNBF0:USTF0",1753677012797,0.206738,842.39,840.51,0.80983123]
["bitfinex-derivatives","BNBF0:USTF0",1753677043221,0.206738,842.39,840.39,0.80657008]
["bitfinex-derivatives","BNBF0:USTF0",1753677066835,2.65159268,842.09,840.31,0.81126789]
["bitfinex-derivatives","BNBF0:USTF0",1753677103167,0.20685105,841.89,840.63,0.81283589]
["bitfinex-derivatives","BNBF0:USTF0",1753677158131,0.20685105,841.89,840.58,0.8113604]
["bitfinex-derivatives","BNBF0:USTF0",1753677201364,0.20685105,841.89,840.54,0.81183013]
["bitfinex-derivatives","BNBF0:USTF0",1753677265606,0.20669686,842.68,841.47,0.80829314]
["bitfinex-derivatives","BNBF0:USTF0",1753677295240,0.20649449,842.84,841.72,1.73839838]
["bitfinex-derivatives","BNBF0:USTF0",1753677325871,0.20649449,842.84,841.69,0.80849144]
["bitfinex-derivatives","BNBF0:USTF0",1753677349878,0.20647244,843.57,842.08,0.81158076]
["bitfinex-derivatives","BNBF0:USTF0",1753677416727,0.20647244,843.57,841.72,0.81006427]
["bitfinex-derivatives","BNBF0:USTF0",1753677435846,2.65159268,843.57,841.75,0.80766218]
["bitfinex-derivatives","BNBF0:USTF0",1753677465975,0.20656619,843.12,841.71,0.80711647]
["bitfinex-derivatives","BNBF0:USTF0",1753677575084,2.65159268,842.72,841.35,0.81060673]
["bitfinex-derivatives","BNBF0:USTF0",1753677609014,2.65159268,843.06,841.44,0.80965168]
["bitfinex-derivatives","BNBF0:USTF0",1753677665056,0.20667783,842.6,841.49,0.8074353]
["bitfinex-derivatives","BNBF0:USTF0",1753677736501,0.20653003,843.17,841.91,0.81334915]
["bitfinex-derivatives","BNBF0:USTF0",1753677760123,0.20653003,843.17,841.56,0.81246625]
["bitfinex-derivatives","BNBF0:USTF0",1753677784446,0.20652574,843.22,841.64,0.79462853]
["bitfinex-derivatives","BNBF0:USTF0",1753677877004,0.20652574,843.22,841.67,0.80989217]
["bitfinex-derivatives","BNBF0:USTF0",1753677910529,0.20652758,843.22,842.04,1.74557092]
["bitfinex-derivatives","BNBF0:USTF0",1753677959661,0.20652758,843.22,841.78,2.34193331]
["bitfinex-derivatives","BNBF0:USTF0",1753678013803,0.20652758,843.22,842.16,0.80924506]
["bitfinex-derivatives","BNBF0:USTF0",1753678043435,0.20652758,843.22,842.09,0.81069932]
["bitfinex-derivatives","BNBF0:USTF0",1753678059832,0.20652758,843.22,842.09,0.81184996]
["bitfinex-derivatives","BNBF0:USTF0",1753678125395,0.20652819,843.19,842.21,0.81345303]
["bitfinex-derivatives","BNBF0:USTF0",1753678154120,0.20637203,844.06,842.91,0.8151947]
["bitfinex-derivatives","BNBF0:USTF0",1753678196055,0.20637203,844.06,842.62,0.81839069]
["bitfinex-derivatives","BNBF0:USTF0",1753678229380,0.20613732,845.02,843.7,0.81003442]
["bitfinex-derivatives","BNBF0:USTF0",1753678310450,2.65159268,844.93,843.08,0.81283668]
["bitfinex-derivatives","BNBF0:USTF0",1753678328261,2.65159268,844.91,842.97,0.80661607]
["bitfinex-derivatives","BNBF0:USTF0",1753678358386,0.20626989,844.39,842.79,0.80760061]
["bitfinex-derivatives","BNBF0:USTF0",1753678414734,0.20626989,844.39,841.75,0.79483551]
["bitfinex-derivatives","BNBF0:USTF0",1753678461170,2.65159268,843.43,841.71,0.80679055]
["bitfinex-derivatives","BNBF0:USTF0",1753678498896,2.65159268,843.4,841.63,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1753678536521,0.20659808,842.95,841.61,0.80771084]
["bitfinex-derivatives","BNBF0:USTF0",1753678613684,2.65159268,842.65,841.19,0.80732205]
["bitfinex-derivatives","BNBF0:USTF0",1753678667518,0.20669747,842.67,841.32,0.80520629]
["bitfinex-derivatives","BNBF0:USTF0",1753678732261,0.20669747,842.67,841.24,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1753678764083,0.20669747,842.67,841.37,0.80860122]
["bitfinex-derivatives","BNBF0:USTF0",1753678780497,0.20669747,842.67,841.27,0.80845156]
["bitfinex-derivatives","BNBF0:USTF0",1753678846148,0.20663427,842.64,841.53,0.80561826]
["bitfinex-derivatives","BNBF0:USTF0",1753678875767,2.65159268,844.4,842.34,0.80548333]
["bitfinex-derivatives","BNBF0:USTF0",1753678944026,2.65159268,843.71,842.14,0.80484398]
["bitfinex-derivatives","BNBF0:USTF0",1753678956939,2.65159268,843.67,842.15,0.80517799]
["bitfinex-derivatives","BNBF0:USTF0",1753679027385,0.20608727,845.73,843.5,0.7952551]
["bitfinex-derivatives","BNBF0:USTF0",1753679047105,2.65159268,844.6,843.12,0.80316626]
["bitfinex-derivatives","BNBF0:USTF0",1753679081626,2.65159268,845.25,843.19,0.8022277]
["bitfinex-derivatives","BNBF0:USTF0",1753679134384,2.65159268,845.11,843.24,0.801533]
["bitfinex-derivatives","BNBF0:USTF0",1753679185723,2.65159268,845.14,842.97,0.79947116]
["bitfinex-derivatives","BNBF0:USTF0",1753679213942,0.20622344,844.36,843.09,0.80300805]
["bitfinex-derivatives","BNBF0:USTF0",1753679294720,0.20622344,844.36,842.58,0.79818113]
["bitfinex-derivatives","BNBF0:USTF0",1753679324741,0.20622344,844.36,843.31,0.79947246]
["bitfinex-derivatives","BNBF0:USTF0",1753679390000,0.2060464,845.44,843.52,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1753679399903,2.65159268,844.96,843.07,0.79967198]
["bitfinex-derivatives","BNBF0:USTF0",1753679450648,2.65159268,844.92,843.17,0.7980366]
["bitfinex-derivatives","BNBF0:USTF0",1753679468166,2.65159268,844.69,843.12,0.59289598]
["bitfinex-derivatives","BNBF0:USTF0",1753679556448,2.65159268,845.41,843.63,0.79748941]
["bitfinex-derivatives","BNBF0:USTF0",1753679585650,0.20597018,845.72,843.83,0.7978478]
["bitfinex-derivatives","BNBF0:USTF0",1753679603570,0.20597018,845.72,844.02,0.79704784]
["bitfinex-derivatives","BNBF0:USTF0",1753679636302,0.20597018,845.72,843.74,0.79883342]
["bitfinex-derivatives","BNBF0:USTF0",1753679690835,0.2060647,845.15,843.55,0.79807288]
["bitfinex-derivatives","BNBF0:USTF0",1753679735976,0.2060647,845.15,844.07,0.79456125]
["bitfinex-derivatives","BNBF0:USTF0",1753679751094,0.20585382,845.59,844.39,1.38657522]
["bitfinex-derivatives","BNBF0:USTF0",1753679805730,2.65159268,849.07,846.03,0.78561723]
["bitfinex-derivatives","BNBF0:USTF0",1753679867861,0.2055286,847.89,845.77,0.78830492]
["bitfinex-derivatives","BNBF0:USTF0",1753679926320,2.65159268,847.07,844.71,0.79251674]
["bitfinex-derivatives","BNBF0:USTF0",1753679954743,0.2055286,847.89,845.51,0.79351534]
["bitfinex-derivatives","BNBF0:USTF0",1753680000981,2.65159268,846.81,844.83,0.79546672]
["bitfinex-derivatives","BNBF0:USTF0",1753680047018,0.20557049,847.12,845.7,0.79564445]
["bitfinex-derivatives","BNBF0:USTF0",1753680084148,0.20557049,847.12,845.72,0.79462155]
["bitfinex-derivatives","BNBF0:USTF0",1753680113390,2.65159268,847.05,845.29,0.79596874]
["bitfinex-derivatives","BNBF0:USTF0",1753680131603,0.20557049,847.12,845.31,0.79422876]
["bitfinex-derivatives","BNBF0:USTF0",1753680175534,2.65159268,846.91,844.8,0.7953848]
["bitfinex-derivatives","BNBF0:USTF0",1753680240966,2.65159268,846.61,844.34,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1753680285610,0.20595128,845.93,843.93,0.79706966]
["bitfinex-derivatives","BNBF0:USTF0",1753680377687,2.65159268,845.77,843.4,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1753680398001,2.65159268,845.23,843.2,0.80234698]
["bitfinex-derivatives","BNBF0:USTF0",1753680436636,2.65159268,844.78,842.98,0.80427572]
["bitfinex-derivatives","BNBF0:USTF0",1753680488382,0.20628701,844.18,843.13,0.80091455]
["bitfinex-derivatives","BNBF0:USTF0",1753680539115,0.20628701,844.18,842.81,1.39514117]
["bitfinex-derivatives","BNBF0:USTF0",1753680580642,0.20609216,845.18,844.29,0.80173338]
["bitfinex-derivatives","BNBF0:USTF0",1753680643583,0.20583069,845.26,843.32,0.79039165]
["bitfinex-derivatives","BNBF0:USTF0",1753680674307,2.65159268,844.82,843.31,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1753680746379,0.20583069,845.26,842.94,0.79012648]
["bitfinex-derivatives","BNBF0:USTF0",1753680823838,0.20616053,844.96,842.78,0.7949796]
["bitfinex-derivatives","BNBF0:USTF0",1753680853461,2.65159268,844.5,842.84,0.79746563]
["bitfinex-derivatives","BNBF0:USTF0",1753680870674,0.20616053,844.96,842.64,1.06582026]
["bitfinex-derivatives","BNBF0:USTF0",1753680934033,0.20588853,846.57,844.5,0.7753647]
["bitfinex-derivatives","BNBF0:USTF0",1753680972966,0.20588853,846.57,845.03,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1753681006989,0.20588853,846.57,844.36,1.38347032]
["bitfinex-derivatives","BNBF0:USTF0",1753681036604,2.65159268,846.09,844.19,0.79382753]
["bitfinex-derivatives","BNBF0:USTF0",1753681077043,0.20590193,845.79,844.44,0.79698589]
["bitfinex-derivatives","BNBF0:USTF0",1753681119774,0.20590193,845.79,844.48,0.79370777]
["bitfinex-derivatives","BNBF0:USTF0",1753681149292,0.20590193,845.79,844.59,0.79474398]
["bitfinex-derivatives","BNBF0:USTF0",1753681204650,0.20579478,846.15,844.41,0.7932988]
["bitfinex-derivatives","BNBF0:USTF0",1753681232768,0.20565127,846.11,845.42,0.7875918]
["bitfinex-derivatives","BNBF0:USTF0",1753681260796,0.20557352,847.45,845.99,0.78436089]
["bitfinex-derivatives","BNBF0:USTF0",1753681320844,0.20531095,848.46,846.55,0.78291067]
["bitfinex-derivatives","BNBF0:USTF0",1753681337458,0.20531095,848.46,846.92,0.78024775]
["bitfinex-derivatives","BNBF0:USTF0",1753681393992,0.20531095,848.46,846.44,0.78525574]
["bitfinex-derivatives","BNBF0:USTF0",1753681460154,0.20531095,848.46,846.9,0.78629025]
["bitfinex-derivatives","BNBF0:USTF0",1753681489574,0.20531095,848.46,846.81,2.24379886]
["bitfinex-derivatives","BNBF0:USTF0",1753681509494,0.20531095,848.46,846.81,0.78533346]
["bitfinex-derivatives","BNBF0:USTF0",1753681536614,0.20528309,848.2,847.11,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1753681603261,0.20509194,848.85,847.5,2.23475321]
["bitfinex-derivatives","BNBF0:USTF0",1753681621177,2.65159268,851.76,848.39,0.78009751]
["bitfinex-derivatives","BNBF0:USTF0",1753681695037,0.2049295,850.25,849.16,0.80941807]
["bitfinex-derivatives","BNBF0:USTF0",1753681725156,0.20465893,851.51,849.52,2.35456861]
["bitfinex-derivatives","BNBF0:USTF0",1753681754686,0.20465893,851.51,850.02,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1753681828240,0.20465893,851.51,850.12,0.81120183]
["bitfinex-derivatives","BNBF0:USTF0",1753681881484,0.20465893,851.51,849.59,0.77850295]
["bitfinex-derivatives","BNBF0:USTF0",1753681912306,0.20454706,850.95,849.94,0.81334651]
["bitfinex-derivatives","BNBF0:USTF0",1753681946032,0.20450619,851.54,850.32,0.80831608]
["bitfinex-derivatives","BNBF0:USTF0",1753682020420,0.20450619,851.54,850.34,0.80254154]
["bitfinex-derivatives","BNBF0:USTF0",1753682054851,2.65159268,851.49,849.77,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1753682078770,0.20450619,851.54,849.33,0.77996164]
["bitfinex-derivatives","BNBF0:USTF0",1753682186767,0.20482456,850.26,849.05,1.78672226]
["bitfinex-derivatives","BNBF0:USTF0",1753682201674,0.20482456,850.26,849.26,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1753682234305,0.20464148,851.35,849.4,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1753682265623,0.20464148,851.35,849.73,0.80788059]
["bitfinex-derivatives","BNBF0:USTF0",1753682325878,0.20464148,851.35,849.76,0.81492186]
["bitfinex-derivatives","BNBF0:USTF0",1753682357002,0.20464148,851.35,849.84,0.8098269]
["bitfinex-derivatives","BNBF0:USTF0",1753682386451,0.20464148,851.35,849.61,0.80986024]
["bitfinex-derivatives","BNBF0:USTF0",1753682447871,0.20469505,851.2,849.74,0.81153219]
["bitfinex-derivatives","BNBF0:USTF0",1753682475290,0.20469505,851.2,850.42,0.81236599]
["bitfinex-derivatives","BNBF0:USTF0",1753682506210,0.20441429,851.09,850.47,0.81322341]
["bitfinex-derivatives","BNBF0:USTF0",1753682563246,0.20438908,851.14,850.17,0.81537122]
["bitfinex-derivatives","BNBF0:USTF0",1753682593270,2.65159268,853.35,850.4,0.81369708]
["bitfinex-derivatives","BNBF0:USTF0",1753682623300,2.65159268,855.4,852.03,1.75877689]
["bitfinex-derivatives","BNBF0:USTF0",1753682676343,2.65159268,854.25,851.79,0.79799177]
["bitfinex-derivatives","BNBF0:USTF0",1753682708269,0.20389092,853.94,853.03,0.7624568]
["bitfinex-derivatives","BNBF0:USTF0",1753682746597,0.20389092,853.94,852.9,1.744301]
["bitfinex-derivatives","BNBF0:USTF0",1753682837068,2.65159268,854.55,852.43,1.75172673]
["bitfinex-derivatives","BNBF0:USTF0",1753682872413,2.65159268,855.27,852.44,0.80256599]
["bitfinex-derivatives","BNBF0:USTF0",1753682905643,2.65159268,854.01,851.91,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1753682933979,2.65159268,855.36,852.36,0.79986655]
["bitfinex-derivatives","BNBF0:USTF0",1753683002527,0.20371189,855.32,853.17,0.80144443]
["bitfinex-derivatives","BNBF0:USTF0",1753683019540,2.62667231,855.01,852.88,1.75715774]
["bitfinex-derivatives","BNBF0:USTF0",1753683048562,2.62667231,854.67,852.67,0.80180787]
["bitfinex-derivatives","BNBF0:USTF0",1753683122834,2.62667231,855.18,852.96,0.80135344]
["bitfinex-derivatives","BNBF0:USTF0",1753683140643,2.62667231,855.0,852.45,0.77106194]
["bitfinex-derivatives","BNBF0:USTF0",1753683194186,0.20371189,855.32,853.93,0.7909257]
["bitfinex-derivatives","BNBF0:USTF0",1753683234428,1.879,856.09,853.87,1.74035777]
["bitfinex-derivatives","BNBF0:USTF0",1753683259751,1.507,856.15,854.98,0.78371114]
["bitfinex-derivatives","BNBF0:USTF0",1753683349420,1.888,856.45,852.89,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1753683391246,0.20375721,854.96,852.64,0.78972445]
["bitfinex-derivatives","BNBF0:USTF0",1753683422870,0.20375721,854.96,852.15,0.78443154]
["bitfinex-derivatives","BNBF0:USTF0",1753683453697,2.62667231,854.09,851.58,0.78938666]
["bitfinex-derivatives","BNBF0:USTF0",1753683528763,1.527,854.95,851.39,1.72628374]
["bitfinex-derivatives","BNBF0:USTF0",1753683545182,2.62667231,853.52,851.15,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1753683597927,2.62667231,852.31,850.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1753683672088,2.62667231,852.0,849.73,0.80482291]
["bitfinex-derivatives","BNBF0:USTF0",1753683691506,2.62667231,851.79,849.76,0.80623201]
["bitfinex-derivatives","BNBF0:USTF0",1753683721929,2.62667231,851.48,849.65,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1753683774964,2.62667231,852.53,850.14,0.80356621]
["bitfinex-derivatives","BNBF0:USTF0",1753683830813,1.732,851.43,849.7,0.80605004]
["bitfinex-derivatives","BNBF0:USTF0",1753683859939,1.245,851.09,849.9,0.80742605]
["bitfinex-derivatives","BNBF0:USTF0",1753683917588,3.74067231,852.02,850.19,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1753683964414,1.529,852.04,851.12,0.78228149]
["bitfinex-derivatives","BNBF0:USTF0",1753683984831,2.62667231,855.1,851.84,0.79132735]
["bitfinex-derivatives","BNBF0:USTF0",1753684062499,1.092,853.88,852.32,1.76014175]
["bitfinex-derivatives","BNBF0:USTF0",1753684107323,1.442,853.88,852.62,0.79331742]
["bitfinex-derivatives","BNBF0:USTF0",1753684148671,1.126,853.88,852.26,0.7954092]
["bitfinex-derivatives","BNBF0:USTF0",1753684153368,1.126,853.88,852.06,0.79612094]
["bitfinex-derivatives","BNBF0:USTF0",1753684233928,0.20413491,853.07,851.69,1.74186447]
["bitfinex-derivatives","BNBF0:USTF0",1753684250148,1.572,853.06,852.21,1.74594878]
["bitfinex-derivatives","BNBF0:USTF0",1753684308106,1.558,853.06,851.65,0.7999148]
["bitfinex-derivatives","BNBF0:USTF0",1753684384979,1.113,853.06,852.51,1.74860167]
["bitfinex-derivatives","BNBF0:USTF0",1753684402205,1.095,853.81,853.0,0.79034826]
["bitfinex-derivatives","BNBF0:USTF0",1753684438912,0.20379241,853.82,852.84,0.79753018]
["bitfinex-derivatives","BNBF0:USTF0",1753684485443,1.337,853.81,852.17,0.80319309]
["bitfinex-derivatives","BNBF0:USTF0",1753684551397,1.262,853.81,851.72,0.77790137]
["bitfinex-derivatives","BNBF0:USTF0",1753684583442,2.62667231,853.61,851.92,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1753684635465,1.365,853.12,851.17,0.80365164]
["bitfinex-derivatives","BNBF0:USTF0",1753684686300,1.059,852.9,850.8,0.80496588]
["bitfinex-derivatives","BNBF0:USTF0",1753684708808,2.62667231,852.29,850.61,0.80691784]
["bitfinex-derivatives","BNBF0:USTF0",1753684815714,1.15,851.53,850.11,0.80417485]
["bitfinex-derivatives","BNBF0:USTF0",1753684853649,1.315,851.53,850.01,0.80422509]
["bitfinex-derivatives","BNBF0:USTF0",1753684862850,1.059,851.53,850.08,0.80554514]
["bitfinex-derivatives","BNBF0:USTF0",1753684892572,1.257,851.53,851.12,1.7351886]
["bitfinex-derivatives","BNBF0:USTF0",1753684974227,0.997,851.69,850.28,0.80003392]
["bitfinex-derivatives","BNBF0:USTF0",1753684987440,0.20437888,851.7,850.15,1.97130881]
["bitfinex-derivatives","BNBF0:USTF0",1753685035083,1.001,851.69,850.17,0.80942202]
["bitfinex-derivatives","BNBF0:USTF0",1753685088716,0.99,851.69,850.31,0.80723627]
["bitfinex-derivatives","BNBF0:USTF0",1753685139466,0.978,852.05,851.06,1.97074442]
["bitfinex-derivatives","BNBF0:USTF0",1753685148371,1.002,852.05,851.01,0.80200463]
["bitfinex-derivatives","BNBF0:USTF0",1753685207706,0.20434947,852.06,850.25,0.80772281]
["bitfinex-derivatives","BNBF0:USTF0",1753685237627,1.031,852.05,850.4,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1753685276859,2.63460325,851.79,850.09,0.80814108]
["bitfinex-derivatives","BNBF0:USTF0",1753685325396,0.20450018,850.94,850.05,0.8064833]
["bitfinex-derivatives","BNBF0:USTF0",1753685355028,0.20447194,851.1,850.18,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1753685371240,0.20430209,852.8,850.72,0.8073304]
["bitfinex-derivatives","BNBF0:USTF0",1753685421877,2.63460325,852.49,850.78,0.81316256]
["bitfinex-derivatives","BNBF0:USTF0",1753685467810,0.93,852.79,851.18,0.81093503]
["bitfinex-derivatives","BNBF0:USTF0",1753685501647,1.236,852.79,851.21,1.9909528]
["bitfinex-derivatives","BNBF0:USTF0",1753685586513,0.987,852.18,850.37,0.80658391]
["bitfinex-derivatives","BNBF0:USTF0",1753685635644,1.042,852.18,849.51,1.74935156]
["bitfinex-derivatives","BNBF0:USTF0",1753685669774,0.78,851.54,849.52,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1753685708702,3.68844456,851.36,849.34,0.80963636]
["bitfinex-derivatives","BNBF0:USTF0",1753685765346,3.58460325,852.18,849.52,1.75214662]
["bitfinex-derivatives","BNBF0:USTF0",1753685804273,2.63460325,851.68,849.54,1.75856909]
["bitfinex-derivatives","BNBF0:USTF0",1753685833192,1.073,851.7,850.42,0.81090174]
["bitfinex-derivatives","BNBF0:USTF0",1753685906144,0.2045681,851.71,850.36,2.58361638]
["bitfinex-derivatives","BNBF0:USTF0",1753685918459,1.242,851.7,851.07,0.81380919]
["bitfinex-derivatives","BNBF0:USTF0",1753685991814,0.20443471,851.54,850.56,0.81128167]
["bitfinex-derivatives","BNBF0:USTF0",1753686021235,1.239,851.53,850.62,0.81309718]
["bitfinex-derivatives","BNBF0:USTF0",1753686050861,0.826,851.98,851.11,0.80820991]
["bitfinex-derivatives","BNBF0:USTF0",1753686065768,0.20429729,852.19,851.4,0.80580505]
["bitfinex-derivatives","BNBF0:USTF0",1753686188377,2.617179,852.26,850.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1753686221594,1.118,851.41,849.19,0.79933459]
["bitfinex-derivatives","BNBF0:USTF0",1753686245820,1.318,851.41,849.17,0.80437609]
["bitfinex-derivatives","BNBF0:USTF0",1753686284248,2.617179,851.06,849.11,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1753686349302,0.992,850.43,848.6,0.81128703]
["bitfinex-derivatives","BNBF0:USTF0",1753686397748,1.02,850.68,848.29,1.62927915]
["bitfinex-derivatives","BNBF0:USTF0",1753686444291,1.363,849.47,847.76,0.80782113]
["bitfinex-derivatives","BNBF0:USTF0",1753686491925,1.334,849.58,847.82,0.80411274]
["bitfinex-derivatives","BNBF0:USTF0",1753686522151,1.234,850.32,848.7,0.80247637]
["bitfinex-derivatives","BNBF0:USTF0",1753686593423,1.161,849.63,847.83,0.8064258]
["bitfinex-derivatives","BNBF0:USTF0",1753686618843,0.20489993,849.88,848.68,0.80758275]
["bitfinex-derivatives","BNBF0:USTF0",1753686652868,1.42,849.87,848.57,0.78740179]
["bitfinex-derivatives","BNBF0:USTF0",1753686717319,3.993179,849.87,846.85,0.78238994]
["bitfinex-derivatives","BNBF0:USTF0",1753686747143,1.013,849.66,847.49,0.7916328]
["bitfinex-derivatives","BNBF0:USTF0",1753686757655,1.013,849.66,847.64,0.79297703]
["bitfinex-derivatives","BNBF0:USTF0",1753686797782,1.311,849.73,847.76,1.38205438]
["bitfinex-derivatives","BNBF0:USTF0",1753686881554,1.156,849.14,847.86,0.79351341]
["bitfinex-derivatives","BNBF0:USTF0",1753686907873,1.147,849.14,847.86,0.79404455]
["bitfinex-derivatives","BNBF0:USTF0",1753686928498,0.20472395,851.18,849.12,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1753687000163,0.20472876,850.52,849.03,0.79092958]
["bitfinex-derivatives","BNBF0:USTF0",1753687039793,0.20472876,850.52,848.72,0.78893456]
["bitfinex-derivatives","BNBF0:USTF0",1753687062997,1.06,850.51,848.59,0.79060011]
["bitfinex-derivatives","BNBF0:USTF0",1753687143975,1.114,851.66,849.66,0.78477267]
["bitfinex-derivatives","BNBF0:USTF0",1753687187804,1.133,851.66,849.94,0.78993223]
["bitfinex-derivatives","BNBF0:USTF0",1753687220831,2.617179,851.56,849.4,0.79036552]
["bitfinex-derivatives","BNBF0:USTF0",1753687259066,2.617179,851.14,848.76,0.78973059]
["bitfinex-derivatives","BNBF0:USTF0",1753687318318,0.20444852,851.82,850.43,0.77801215]
["bitfinex-derivatives","BNBF0:USTF0",1753687347738,0.84,852.8,851.87,0.77738459]
["bitfinex-derivatives","BNBF0:USTF0",1753687428994,1.296,852.93,851.33,0.78742615]
["bitfinex-derivatives","BNBF0:USTF0",1753687452605,1.144,852.93,851.25,0.78731635]
["bitfinex-derivatives","BNBF0:USTF0",1753687476033,0.978,852.93,851.62,0.78601145]
["bitfinex-derivatives","BNBF0:USTF0",1753687504851,1.057,852.93,851.37,0.78548834]
["bitfinex-derivatives","BNBF0:USTF0",1753687566903,0.20414329,852.94,851.35,0.78608731]
["bitfinex-derivatives","BNBF0:USTF0",1753687630661,1.271,852.83,851.72,0.7883104]
["bitfinex-derivatives","BNBF0:USTF0",1753687659785,0.903,853.02,851.71,1.36754708]
["bitfinex-derivatives","BNBF0:USTF0",1753687750156,0.98,853.79,852.72,2.18283469]
["bitfinex-derivatives","BNBF0:USTF0",1753687785481,0.834,854.6,853.41,1.35502772]
["bitfinex-derivatives","BNBF0:USTF0",1753687808204,1.225,854.88,853.41,0.77892944]
["bitfinex-derivatives","BNBF0:USTF0",1753687862249,1.105,855.18,853.67,0.77916437]
["bitfinex-derivatives","BNBF0:USTF0",1753687892860,0.971,855.18,853.16,1.3629475]
["bitfinex-derivatives","BNBF0:USTF0",1753687913682,1.148,855.18,853.69,0.7751973]
["bitfinex-derivatives","BNBF0:USTF0",1753688022981,3.6640506,857.55,853.9,0.75180697]
["bitfinex-derivatives","BNBF0:USTF0",1753688052217,2.617179,858.74,855.01,2.10412061]
["bitfinex-derivatives","BNBF0:USTF0",1753688069727,2.617179,859.09,855.6,0.75519868]
["bitfinex-derivatives","BNBF0:USTF0",1753688114672,2.617179,857.09,854.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1753688197441,2.617179,857.44,854.81,1.35161016]
["bitfinex-derivatives","BNBF0:USTF0",1753688236488,0.20335061,856.79,854.44,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1753688282728,2.617179,856.68,854.2,0.76384825]
["bitfinex-derivatives","BNBF0:USTF0",1753688379810,0.20295924,858.14,856.86,1.34002363]
["bitfinex-derivatives","BNBF0:USTF0",1753688397817,0.20295924,858.14,856.8,1.33924455]
["bitfinex-derivatives","BNBF0:USTF0",1753688438755,0.2027216,859.04,857.63,1.33818756]
["bitfinex-derivatives","BNBF0:USTF0",1753688483890,2.617179,862.31,857.92,2.06892644]
["bitfinex-derivatives","BNBF0:USTF0",1753688553848,0.20293438,859.93,855.98,0.74089604]
["bitfinex-derivatives","BNBF0:USTF0",1753688584471,0.20293438,859.93,857.69,0.74988306]
["bitfinex-derivatives","BNBF0:USTF0",1753688641419,0.20293438,859.93,857.98,0.75558037]
["bitfinex-derivatives","BNBF0:USTF0",1753688716276,3.6640506,859.27,856.63,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1753688739105,2.617179,858.75,854.85,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1753688830973,0.20313517,858.39,855.36,1.35116101]
["bitfinex-derivatives","BNBF0:USTF0",1753688860195,2.617179,857.83,855.59,0.76048852]
["bitfinex-derivatives","BNBF0:USTF0",1753688919135,2.617179,857.26,854.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1753688974995,0.20308597,858.31,855.57,1.33889382]
["bitfinex-derivatives","BNBF0:USTF0",1753689014021,2.617179,857.64,855.03,0.7606789]
["bitfinex-derivatives","BNBF0:USTF0",1753689048844,2.617179,858.17,854.8,0.75912186]
["bitfinex-derivatives","BNBF0:USTF0",1753689074681,2.617179,857.06,854.45,0.75689415]
["bitfinex-derivatives","BNBF0:USTF0",1753689148338,2.617179,856.37,853.91,0.76061326]
["bitfinex-derivatives","BNBF0:USTF0",1753689178264,0.20365705,855.23,853.61,0.76417323]
["bitfinex-derivatives","BNBF0:USTF0",1753689210686,0.20365705,855.23,853.71,0.76654568]
["bitfinex-derivatives","BNBF0:USTF0",1753689272339,0.20365705,855.23,853.65,0.76406319]
["bitfinex-derivatives","BNBF0:USTF0",1753689335798,0.20365705,855.23,853.57,0.76673565]
["bitfinex-derivatives","BNBF0:USTF0",1753689365919,0.20365407,855.11,853.61,0.76703779]
["bitfinex-derivatives","BNBF0:USTF0",1753689419467,0.20381449,855.05,852.41,1.34464818]
["bitfinex-derivatives","BNBF0:USTF0",1753689487612,0.20339042,856.95,855.04,0.74499131]
["bitfinex-derivatives","BNBF0:USTF0",1753689546170,0.20339042,856.95,855.64,0.76517514]
["bitfinex-derivatives","BNBF0:USTF0",1753689575388,2.62988122,858.5,855.63,0.75664857]
["bitfinex-derivatives","BNBF0:USTF0",1753689611308,2.615381,856.67,854.64,1.4045827]
["bitfinex-derivatives","BNBF0:USTF0",1753689626027,2.615381,857.71,855.0,2.1661657]
["bitfinex-derivatives","BNBF0:USTF0",1753689692288,0.20317193,856.89,855.05,1.40621594]
["bitfinex-derivatives","BNBF0:USTF0",1753689704798,0.20315533,857.02,855.17,2.16856167]
["bitfinex-derivatives","BNBF0:USTF0",1753689749234,2.615381,856.51,854.53,0.77232487]
["bitfinex-derivatives","BNBF0:USTF0",1753689779950,0.20315533,857.02,854.82,0.58449292]
["bitfinex-derivatives","BNBF0:USTF0",1753689847099,2.615381,856.7,854.53,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1753689909449,0.20309012,857.99,855.5,1.33808369]
["bitfinex-derivatives","BNBF0:USTF0",1753689926675,0.20309012,857.99,855.51,0.58355655]
["bitfinex-derivatives","BNBF0:USTF0",1753689987912,0.20309012,857.99,855.0,0.58448428]
["bitfinex-derivatives","BNBF0:USTF0",1753690038147,2.615381,857.46,853.8,2.17258451]
["bitfinex-derivatives","BNBF0:USTF0",1753690097394,0.20312924,856.84,855.36,0.58436606]
["bitfinex-derivatives","BNBF0:USTF0",1753690131733,0.20292906,858.55,855.94,1.33783588]
["bitfinex-derivatives","BNBF0:USTF0",1753690163954,0.20292906,858.55,855.66,1.3464942]
["bitfinex-derivatives","BNBF0:USTF0",1753690241020,2.615381,857.95,855.6,0.58420564]
["bitfinex-derivatives","BNBF0:USTF0",1753690253231,2.615381,857.49,854.87,2.17638524]
["bitfinex-derivatives","BNBF0:USTF0",1753690289853,2.6140402,858.05,855.5,2.17693426]
["bitfinex-derivatives","BNBF0:USTF0",1753690318776,0.20304805,857.74,855.68,0.77548946]
["bitfinex-derivatives","BNBF0:USTF0",1753690389334,2.6140402,856.86,854.54,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1753690437785,2.6140402,856.89,854.32,0.58492433]
["bitfinex-derivatives","BNBF0:USTF0",1753690479230,2.6140402,857.35,854.66,0.58489963]
["bitfinex-derivatives","BNBF0:USTF0",1753690566694,0.20308775,857.68,855.66,2.15694168]
["bitfinex-derivatives","BNBF0:USTF0",1753690576514,0.20308775,857.68,855.61,2.15364969]
["bitfinex-derivatives","BNBF0:USTF0",1753690615543,0.20317134,857.02,855.51,2.16242327]
["bitfinex-derivatives","BNBF0:USTF0",1753690669873,0.20308834,857.35,855.69,2.17078366]
["bitfinex-derivatives","BNBF0:USTF0",1753690699305,0.20280725,858.7,856.99,1.32625811]
["bitfinex-derivatives","BNBF0:USTF0",1753690742636,0.20280725,858.7,856.59,1.33015624]
["bitfinex-derivatives","BNBF0:USTF0",1753690781565,3.6596563,858.43,856.08,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1753690842913,2.6140402,858.17,854.61,2.14291814]
["bitfinex-derivatives","BNBF0:USTF0",1753690872033,2.6140402,858.2,855.65,2.15941857]
["bitfinex-derivatives","BNBF0:USTF0",1753690941886,2.6140402,857.09,854.83,1.41728266]
["bitfinex-derivatives","BNBF0:USTF0",1753690982516,2.6140402,857.19,855.08,0.78310259]
["bitfinex-derivatives","BNBF0:USTF0",1753690999232,0.20308834,857.76,855.82,2.15667557]
["bitfinex-derivatives","BNBF0:USTF0",1753691056092,0.20308834,857.76,856.1,1.32920543]
["bitfinex-derivatives","BNBF0:USTF0",1753691094430,0.20291959,858.18,856.69,0.58331342]
["bitfinex-derivatives","BNBF0:USTF0",1753691112939,2.6140402,859.59,857.25,2.1577501]
["bitfinex-derivatives","BNBF0:USTF0",1753691155766,0.20252929,859.98,857.6,0.58270945]
["bitfinex-derivatives","BNBF0:USTF0",1753691221840,0.20252929,859.98,858.06,2.16010312]
["bitfinex-derivatives","BNBF0:USTF0",1753691251062,2.6140402,859.81,857.25,2.15442626]
["bitfinex-derivatives","BNBF0:USTF0",1753691280488,0.20252929,859.98,857.51,2.15417527]
["bitfinex-derivatives","BNBF0:USTF0",1753691350545,2.6140402,858.59,856.45,2.16531704]
["bitfinex-derivatives","BNBF0:USTF0",1753691372056,0.20272396,858.81,856.99,1.41511754]
["bitfinex-derivatives","BNBF0:USTF0",1753691411082,0.20257763,859.89,858.02,0.58244514]
["bitfinex-derivatives","BNBF0:USTF0",1753691477921,2.6140402,858.71,857.0,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1753691538782,2.6140402,858.93,856.48,0.58348632]
["bitfinex-derivatives","BNBF0:USTF0",1753691585925,0.20297048,857.91,856.14,0.82916488]
["bitfinex-derivatives","BNBF0:USTF0",1753691714049,2.6140402,856.73,854.86,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1753691760579,2.6140402,856.68,854.6,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1753691792803,0.20331556,856.56,854.78,2.18030835]
["bitfinex-derivatives","BNBF0:USTF0",1753691821229,1.20309308,857.7,855.56,0.58409393]
["bitfinex-derivatives","BNBF0:USTF0",1753691880078,1.20309308,857.7,855.45,2.16528462]
["bitfinex-derivatives","BNBF0:USTF0",1753691908291,1.20309308,857.7,856.11,0.58373532]
["bitfinex-derivatives","BNBF0:USTF0",1753691962931,1.0,857.7,856.07,2.16029789]
["bitfinex-derivatives","BNBF0:USTF0",1753692001167,1.0,857.7,855.87,0.74843143]
["bitfinex-derivatives","BNBF0:USTF0",1753692030480,1.0,857.7,855.54,0.58401945]
["bitfinex-derivatives","BNBF0:USTF0",1753692062709,2.60023371,857.55,855.57,0.58388253]
["bitfinex-derivatives","BNBF0:USTF0",1753692153602,0.20311027,857.2,855.37,2.16472737]
["bitfinex-derivatives","BNBF0:USTF0",1753692241680,3.6403272,857.16,854.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1753692294619,2.60023371,855.82,854.51,0.75466782]
["bitfinex-derivatives","BNBF0:USTF0",1753692400494,2.60023371,856.15,854.54,0.58458296]
["bitfinex-derivatives","BNBF0:USTF0",1753692426816,2.60023371,856.28,854.56,0.58474348]
["bitfinex-derivatives","BNBF0:USTF0",1753692467356,2.60023371,856.42,854.78,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1753692568948,1.0,856.43,856.1,2.14118216]
["bitfinex-derivatives","BNBF0:USTF0",1753692587767,1.0,856.43,856.02,2.15788063]
["bitfinex-derivatives","BNBF0:USTF0",1753692642008,1.0,856.43,855.97,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1753692671934,1.0,857.85,857.66,2.15722986]
["bitfinex-derivatives","BNBF0:USTF0",1753692724081,1.0,859.32,857.95,2.11887623]
["bitfinex-derivatives","BNBF0:USTF0",1753692794758,2.60023371,859.27,857.1,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1753692831382,2.60023371,858.83,856.27,0.58374916]
["bitfinex-derivatives","BNBF0:USTF0",1753692901345,2.60023371,858.44,855.91,2.15985628]
["bitfinex-derivatives","BNBF0:USTF0",1753693013433,2.60023371,858.47,856.04,0.7715981]
["bitfinex-derivatives","BNBF0:USTF0",1753693076781,0.20293202,858.04,856.24,1.41394773]
["bitfinex-derivatives","BNBF0:USTF0",1753693124327,0.20280548,858.6,856.67,2.15155053]
["bitfinex-derivatives","BNBF0:USTF0",1753693157849,0.20280548,858.6,856.38,1.41296094]
["bitfinex-derivatives","BNBF0:USTF0",1753693245933,2.60023371,858.58,856.04,0.20297167]
["bitfinex-derivatives","BNBF0:USTF0",1753693323606,2.60023371,857.71,855.7,0.58396202]
["bitfinex-derivatives","BNBF0:USTF0",1753693442093,2.60023371,855.64,854.93,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1753693473221,0.20331913,856.38,854.59,0.58483006]
["bitfinex-derivatives","BNBF0:USTF0",1753693565890,0.2031832,856.75,855.13,1.41842107]
["bitfinex-derivatives","BNBF0:USTF0",1753693583912,0.20312628,857.18,855.17,2.16372484]
["bitfinex-derivatives","BNBF0:USTF0",1753693613539,0.20312628,857.18,854.94,2.16486348]
["bitfinex-derivatives","BNBF0:USTF0",1753693655460,2.60023371,856.77,854.8,2.17066863]
["bitfinex-derivatives","BNBF0:USTF0",1753693924192,0.1,854.54,854.18,1.42358522]
["bitfinex-derivatives","BNBF0:USTF0",1753693945007,0.1,854.54,854.25,2.17079029]
["bitfinex-derivatives","BNBF0:USTF0",1753693981135,0.1,854.54,854.3,0.58479367]
["bitfinex-derivatives","BNBF0:USTF0",1753694195198,0.1,854.54,853.11,2.16322089]
["bitfinex-derivatives","BNBF0:USTF0",1753694224522,0.1,854.54,853.66,0.58552414]
["bitfinex-derivatives","BNBF0:USTF0",1753694300795,0.1,854.54,853.91,2.16951024]
["bitfinex-derivatives","BNBF0:USTF0",1753694331520,0.20317905,856.55,854.76,1.32630387]
["bitfinex-derivatives","BNBF0:USTF0",1753694361334,0.20306583,857.13,854.72,2.14552487]
["bitfinex-derivatives","BNBF0:USTF0",1753694394966,0.20306583,857.13,855.27,2.16195515]
["bitfinex-derivatives","BNBF0:USTF0",1753694454613,0.20285454,858.19,856.39,2.15257354]
["bitfinex-derivatives","BNBF0:USTF0",1753694472229,0.20277534,858.66,857.2,1.32391981]
["bitfinex-derivatives","BNBF0:USTF0",1753694541992,0.20265785,859.49,857.19,0.58265389]
["bitfinex-derivatives","BNBF0:USTF0",1753694603450,0.20265785,859.49,857.15,2.16633827]
["bitfinex-derivatives","BNBF0:USTF0",1753694621172,2.6182596,859.28,857.38,1.32927446]
["bitfinex-derivatives","BNBF0:USTF0",1753694651401,2.6182596,858.78,857.2,1.32997685]
["bitfinex-derivatives","BNBF0:USTF0",1753694719555,0.20265785,859.49,857.24,2.16000054]
["bitfinex-derivatives","BNBF0:USTF0",1753694740663,0.20270979,858.92,857.16,2.16031112]
["bitfinex-derivatives","BNBF0:USTF0",1753694782099,0.1,859.03,857.37,2.15674529]
["bitfinex-derivatives","BNBF0:USTF0",1753694848764,2.6182596,858.95,857.34,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1753694899101,0.1,859.03,857.23,2.15216079]
["bitfinex-derivatives","BNBF0:USTF0",1753694914315,0.20263425,859.35,857.53,2.15098188]
["bitfinex-derivatives","BNBF0:USTF0",1753694969656,0.8,858.08,857.66,2.15039275]
["bitfinex-derivatives","BNBF0:USTF0",1753695009687,0.8,858.08,858.05,1.41025034]
["bitfinex-derivatives","BNBF0:USTF0",1753695021094,0.8,858.08,857.88,1.40968458]
["bitfinex-derivatives","BNBF0:USTF0",1753695123593,2.6182596,859.6,857.65,0.57725391]
["bitfinex-derivatives","BNBF0:USTF0",1753695175230,1.0,859.59,857.43,2.14034043]
["bitfinex-derivatives","BNBF0:USTF0",1753695225969,1.0,859.59,857.67,2.1342065]
["bitfinex-derivatives","BNBF0:USTF0",1753695229373,1.0,859.59,857.83,2.1342065]
["bitfinex-derivatives","BNBF0:USTF0",1753695295825,1.0,859.59,857.98,1.29370172]
["bitfinex-derivatives","BNBF0:USTF0",1753695332460,1.0,859.59,857.67,2.12412395]
["bitfinex-derivatives","BNBF0:USTF0",1753695382903,1.0,859.59,858.33,2.12378373]
["bitfinex-derivatives","BNBF0:USTF0",1753695425935,1.0,859.59,858.95,0.77751908]
["bitfinex-derivatives","BNBF0:USTF0",1753695461168,0.20204425,862.07,860.12,2.10470231]
["bitfinex-derivatives","BNBF0:USTF0",1753695512107,0.20204425,862.07,859.67,1.35588989]
["bitfinex-derivatives","BNBF0:USTF0",1753695589965,2.6182596,861.2,858.59,0.2024162]
["bitfinex-derivatives","BNBF0:USTF0",1753695708357,2.58063057,857.63,855.84,0.2030996]
["bitfinex-derivatives","BNBF0:USTF0",1753695790128,2.58063057,857.58,855.6,0.20321405]
["bitfinex-derivatives","BNBF0:USTF0",1753695974238,2.58063057,856.78,855.17,0.2033316]
["bitfinex-derivatives","BNBF0:USTF0",1753696021071,0.20300956,857.9,855.41,2.09821783]
["bitfinex-derivatives","BNBF0:USTF0",1753696038083,2.58063057,857.71,855.59,2.10609536]
["bitfinex-derivatives","BNBF0:USTF0",1753696103151,0.20278007,858.8,856.65,1.36669101]
["bitfinex-derivatives","BNBF0:USTF0",1753696143589,2.58063057,857.94,856.0,0.20274935]
["bitfinex-derivatives","BNBF0:USTF0",1753696160301,2.58063057,858.4,856.03,2.09281362]
["bitfinex-derivatives","BNBF0:USTF0",1753696188834,0.20278007,858.8,856.42,2.09518356]
["bitfinex-derivatives","BNBF0:USTF0",1753696243674,0.20278007,858.8,857.29,2.09703139]
["bitfinex-derivatives","BNBF0:USTF0",1753696297810,0.20277239,858.59,856.43,0.20285395]
["bitfinex-derivatives","BNBF0:USTF0",1753696311122,2.60456637,858.54,856.44,2.1006887]
["bitfinex-derivatives","BNBF0:USTF0",1753696386769,2.60456637,858.48,856.44,1.37359633]
["bitfinex-derivatives","BNBF0:USTF0",1753696454325,2.60456637,857.73,856.03,0.20307234]
["bitfinex-derivatives","BNBF0:USTF0",1753696597758,2.60456637,857.62,855.69,0.53962907]
["bitfinex-derivatives","BNBF0:USTF0",1753696705440,2.60456637,857.06,854.63,0.20327875]
["bitfinex-derivatives","BNBF0:USTF0",1753696783690,2.60456637,855.32,853.54,0.20370235]
["bitfinex-derivatives","BNBF0:USTF0",1753696820817,2.60456637,854.44,852.7,0.2039184]
["bitfinex-derivatives","BNBF0:USTF0",1753696967032,0.20390286,854.39,851.33,2.0299781]
["bitfinex-derivatives","BNBF0:USTF0",1753697003965,2.60456637,853.77,851.11,2.03115516]
["bitfinex-derivatives","BNBF0:USTF0",1753697022082,2.60456637,853.6,851.07,1.31525734]
["bitfinex-derivatives","BNBF0:USTF0",1753697073929,0.20398115,853.55,851.06,0.71946711]
["bitfinex-derivatives","BNBF0:USTF0",1753697125859,0.20398115,853.55,851.59,2.03434202]
["bitfinex-derivatives","BNBF0:USTF0",1753697176998,2.60456637,853.46,851.38,0.20406967]
["bitfinex-derivatives","BNBF0:USTF0",1753697259065,2.60456637,853.29,851.38,0.20406967]
["bitfinex-derivatives","BNBF0:USTF0",1753697443807,2.60456637,853.05,850.53,0.20438788]
["bitfinex-derivatives","BNBF0:USTF0",1753697493660,0.20403915,853.64,850.94,1.21162384]
["bitfinex-derivatives","BNBF0:USTF0",1753697523080,0.20403915,853.64,851.42,0.49854914]
["bitfinex-derivatives","BNBF0:USTF0",1753697576426,2.60456637,853.46,851.31,2.0392033]
["bitfinex-derivatives","BNBF0:USTF0",1753697599652,2.60456637,853.2,851.35,0.50769149]
["bitfinex-derivatives","BNBF0:USTF0",1753697823241,2.60456637,852.03,850.81,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1753697939942,2.60456637,851.88,850.6,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1753697984181,2.60456637,851.73,850.6,0.20444011]
["bitfinex-derivatives","BNBF0:USTF0",1753698252198,0.20441849,851.79,849.99,1.2755475]
["bitfinex-derivatives","BNBF0:USTF0",1753698388309,0.20439148,852.03,850.16,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1753698477777,2.60456637,850.73,849.09,2.094667]
["bitfinex-derivatives","BNBF0:USTF0",1753698540219,0.2045164,851.33,849.53,1.32272554]
["bitfinex-derivatives","BNBF0:USTF0",1753698650616,0.20443531,851.92,849.81,2.08536034]
["bitfinex-derivatives","BNBF0:USTF0",1753698675451,2.60456637,851.79,849.61,1.26995001]
["bitfinex-derivatives","BNBF0:USTF0",1753698757121,2.60456637,851.35,849.78,0.20448035]
["bitfinex-derivatives","BNBF0:USTF0",1753698922966,2.60456637,850.5,847.23,0.50433451]
["bitfinex-derivatives","BNBF0:USTF0",1753699004726,2.60456637,848.33,846.49,0.20526917]
["bitfinex-derivatives","BNBF0:USTF0",1753699078686,2.60456637,848.03,846.15,0.20543396]
["bitfinex-derivatives","BNBF0:USTF0",1753699210489,2.5774694,847.82,845.71,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1753699367731,2.5774694,846.72,844.96,1.27947729]
["bitfinex-derivatives","BNBF0:USTF0",1753699449599,0.20539335,847.55,845.99,0.76678314]
["bitfinex-derivatives","BNBF0:USTF0",1753699529755,0.20526977,848.1,846.02,2.09219496]
["bitfinex-derivatives","BNBF0:USTF0",1753699554684,0.20526977,848.1,845.84,2.09519632]
["bitfinex-derivatives","BNBF0:USTF0",1753699605819,0.20526977,848.1,846.25,0.76878629]
["bitfinex-derivatives","BNBF0:USTF0",1753699687583,2.59139823,847.88,846.19,0.77115521]
["bitfinex-derivatives","BNBF0:USTF0",1753699739526,0.20544367,847.52,845.96,2.09543089]
["bitfinex-derivatives","BNBF0:USTF0",1753699774365,0.20519654,848.89,846.75,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1753699889658,2.59139823,847.71,846.59,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1753700116962,2.59139823,846.18,844.97,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1753700176508,2.59139823,846.82,844.96,0.20574794]
["bitfinex-derivatives","BNBF0:USTF0",1753700328745,0.20532185,847.51,845.88,0.77116324]
["bitfinex-derivatives","BNBF0:USTF0",1753700443044,2.59139823,847.59,845.54,1.27419057]
["bitfinex-derivatives","BNBF0:USTF0",1753700461257,2.59139823,847.81,845.58,1.27455577]
["bitfinex-derivatives","BNBF0:USTF0",1753700493175,2.59139823,847.48,845.55,2.09798897]
["bitfinex-derivatives","BNBF0:USTF0",1753700525196,2.59139823,847.62,845.75,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1753700622179,0.20536304,847.49,845.91,1.27406503]
["bitfinex-derivatives","BNBF0:USTF0",1753700655496,0.20531216,847.86,845.87,0.51119495]
["bitfinex-derivatives","BNBF0:USTF0",1753700682325,2.59139823,847.52,845.57,2.09565682]
["bitfinex-derivatives","BNBF0:USTF0",1753700762798,0.20529338,848.31,846.57,0.75959531]
["bitfinex-derivatives","BNBF0:USTF0",1753700793003,0.20529338,848.31,846.22,0.75893519]
["bitfinex-derivatives","BNBF0:USTF0",1753700890371,2.59139823,847.69,846.18,1.27457084]
["bitfinex-derivatives","BNBF0:USTF0",1753700954418,2.59139823,847.67,845.91,0.50952969]
["bitfinex-derivatives","BNBF0:USTF0",1753701027280,2.59139823,847.51,846.17,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1753701132476,2.59139823,847.3,845.76,0.76326958]
["bitfinex-derivatives","BNBF0:USTF0",1753701495177,0.20568774,846.37,844.61,0.76482858]
["bitfinex-derivatives","BNBF0:USTF0",1753701569136,0.20568774,846.37,844.51,2.07347074]
["bitfinex-derivatives","BNBF0:USTF0",1753701605266,2.66051,846.45,844.95,1.31565341]
["bitfinex-derivatives","BNBF0:USTF0",1753701671909,2.66051,847.0,844.78,2.07878372]
["bitfinex-derivatives","BNBF0:USTF0",1753701725272,0.20552496,847.08,844.8,1.31247016]
["bitfinex-derivatives","BNBF0:USTF0",1753701753481,2.64505436,846.75,844.98,0.81852709]
["bitfinex-derivatives","BNBF0:USTF0",1753701835749,2.64505436,846.99,844.83,0.91274563]
["bitfinex-derivatives","BNBF0:USTF0",1753701864169,0.20564459,846.47,845.09,1.73972738]
["bitfinex-derivatives","BNBF0:USTF0",1753701911915,0.20564459,846.47,845.33,0.83000662]
["bitfinex-derivatives","BNBF0:USTF0",1753701958249,0.20544731,847.26,846.05,1.72988062]
["bitfinex-derivatives","BNBF0:USTF0",1753701988073,0.20525403,848.53,846.7,0.78605263]
["bitfinex-derivatives","BNBF0:USTF0",1753702006894,0.20525403,848.53,846.76,1.7206069]
["bitfinex-derivatives","BNBF0:USTF0",1753702055131,2.64505436,848.22,845.73,1.72347866]
["bitfinex-derivatives","BNBF0:USTF0",1753702131294,2.633695,848.3,845.02,0.81640544]
["bitfinex-derivatives","BNBF0:USTF0",1753702149813,2.633695,847.34,845.0,0.8211618]
["bitfinex-derivatives","BNBF0:USTF0",1753702194959,0.20565857,846.44,844.68,0.82161173]
["bitfinex-derivatives","BNBF0:USTF0",1753702236298,0.20560024,847.01,845.5,0.81622851]
["bitfinex-derivatives","BNBF0:USTF0",1753702293545,2.6384394,847.81,845.36,1.41318437]
["bitfinex-derivatives","BNBF0:USTF0",1753702323409,2.6384394,847.58,845.89,0.82256082]
["bitfinex-derivatives","BNBF0:USTF0",1753702383521,2.6384394,848.0,845.82,1.71666964]
["bitfinex-derivatives","BNBF0:USTF0",1753702426252,2.6384394,847.22,845.2,1.71575721]
["bitfinex-derivatives","BNBF0:USTF0",1753702452977,2.6384394,847.95,844.94,0.20548734]
["bitfinex-derivatives","BNBF0:USTF0",1753702550051,2.6384394,846.98,845.39,0.83092514]
["bitfinex-derivatives","BNBF0:USTF0",1753702607078,0.20554681,847.6,845.24,0.79217053]
["bitfinex-derivatives","BNBF0:USTF0",1753702622989,2.6384394,847.48,845.38,0.50558028]
["bitfinex-derivatives","BNBF0:USTF0",1753702703080,0.20522135,848.9,847.26,0.81835108]
["bitfinex-derivatives","BNBF0:USTF0",1753702731699,0.20522135,848.9,847.37,0.81514664]
["bitfinex-derivatives","BNBF0:USTF0",1753702781439,2.6241786,848.75,845.34,2.6241786]
["bitfinex-derivatives","BNBF0:USTF0",1753702827881,0.20522135,848.9,847.11,2.22453705]
["bitfinex-derivatives","BNBF0:USTF0",1753702844697,0.20522135,848.9,847.6,0.8127623]
["bitfinex-derivatives","BNBF0:USTF0",1753702887330,2.6241786,848.76,846.77,0.81294977]
["bitfinex-derivatives","BNBF0:USTF0",1753702922261,2.6241786,848.47,846.64,2.22341555]
["bitfinex-derivatives","BNBF0:USTF0",1753702977097,0.20508589,849.19,847.23,1.71145176]
["bitfinex-derivatives","BNBF0:USTF0",1753703010733,2.6241786,848.72,846.86,2.21911071]
["bitfinex-derivatives","BNBF0:USTF0",1753703040551,2.6241786,848.89,846.97,1.70478199]
["bitfinex-derivatives","BNBF0:USTF0",1753703120611,0.20511672,848.64,847.04,2.20997782]
["bitfinex-derivatives","BNBF0:USTF0",1753703180161,2.6241786,848.7,846.95,1.38911319]
["bitfinex-derivatives","BNBF0:USTF0",1753703241412,0.20506293,849.07,847.04,0.78537676]
["bitfinex-derivatives","BNBF0:USTF0",1753703267235,2.6241786,848.73,846.58,1.30080895]
["bitfinex-derivatives","BNBF0:USTF0",1753703339810,0.20489089,849.96,847.2,2.16794002]
["bitfinex-derivatives","BNBF0:USTF0",1753703393259,2.6241786,849.48,847.74,1.65981894]
["bitfinex-derivatives","BNBF0:USTF0",1753703435001,0.20489089,849.96,848.56,1.68843588]
["bitfinex-derivatives","BNBF0:USTF0",1753703472941,0.20471973,849.95,848.56,2.18730007]
["bitfinex-derivatives","BNBF0:USTF0",1753703495157,0.20471973,849.95,848.16,0.81113058]
["bitfinex-derivatives","BNBF0:USTF0",1753703567305,0.20471973,849.95,848.59,1.72681666]
["bitfinex-derivatives","BNBF0:USTF0",1753703592618,0.2046487,850.91,849.74,1.71414202]
["bitfinex-derivatives","BNBF0:USTF0",1753703646567,2.6416815,852.91,850.53,0.79510808]
["bitfinex-derivatives","BNBF0:USTF0",1753703659972,0.2042793,852.28,850.56,1.70234163]
["bitfinex-derivatives","BNBF0:USTF0",1753703727524,0.2042793,852.28,850.41,0.80322121]
["bitfinex-derivatives","BNBF0:USTF0",1753703760844,0.2042793,852.28,850.63,1.70216364]
["bitfinex-derivatives","BNBF0:USTF0",1753703836688,2.6416815,852.26,850.38,1.70223916]
["bitfinex-derivatives","BNBF0:USTF0",1753703879122,0.20425592,852.46,850.7,1.69378514]
["bitfinex-derivatives","BNBF0:USTF0",1753703935871,0.20425592,852.46,850.43,2.18619421]
["bitfinex-derivatives","BNBF0:USTF0",1753704030273,0.20437468,851.66,849.98,0.80780068]
["bitfinex-derivatives","BNBF0:USTF0",1753704083998,0.20429969,852.47,850.46,0.80332465]
["bitfinex-derivatives","BNBF0:USTF0",1753704116123,0.20429969,852.47,850.04,0.86602551]
["bitfinex-derivatives","BNBF0:USTF0",1753704207880,2.6416815,851.33,848.27,1.00100448]
["bitfinex-derivatives","BNBF0:USTF0",1753704220185,2.6416815,851.0,848.39,2.1677252]
["bitfinex-derivatives","BNBF0:USTF0",1753704276542,0.20477816,849.58,848.21,1.66568735]
["bitfinex-derivatives","BNBF0:USTF0",1753704307565,0.20468301,850.41,848.84,1.66845191]
["bitfinex-derivatives","BNBF0:USTF0",1753704376321,2.60813461,851.23,848.75,1.29858646]
["bitfinex-derivatives","BNBF0:USTF0",1753704389631,2.60813461,851.32,849.05,0.79876992]
["bitfinex-derivatives","BNBF0:USTF0",1753704430256,2.63106577,850.43,848.37,0.7966568]
["bitfinex-derivatives","BNBF0:USTF0",1753704490020,2.63106577,849.6,847.37,1.6508524]
["bitfinex-derivatives","BNBF0:USTF0",1753704520541,2.63106577,849.48,847.09,1.29084942]
["bitfinex-derivatives","BNBF0:USTF0",1753704570377,2.63106577,848.96,846.88,0.79451697]
["bitfinex-derivatives","BNBF0:USTF0",1753704618514,0.20510282,848.36,847.14,2.16400757]
["bitfinex-derivatives","BNBF0:USTF0",1753704664251,0.2050291,849.27,847.53,1.37212669]
["bitfinex-derivatives","BNBF0:USTF0",1753704713982,0.20455127,851.87,848.69,0.84854822]
["bitfinex-derivatives","BNBF0:USTF0",1753704754813,2.63106577,850.22,848.46,0.77823486]
["bitfinex-derivatives","BNBF0:USTF0",1753704788340,0.20455127,851.87,847.46,1.35684961]
["bitfinex-derivatives","BNBF0:USTF0",1753704805760,2.63969604,851.24,848.34,1.35502296]
["bitfinex-derivatives","BNBF0:USTF0",1753704868006,2.63969604,850.88,848.06,1.6401741]
["bitfinex-derivatives","BNBF0:USTF0",1753704916650,2.63969604,849.53,847.96,0.20476671]
["bitfinex-derivatives","BNBF0:USTF0",1753704940365,0.20484325,850.17,848.85,0.78529652]
["bitfinex-derivatives","BNBF0:USTF0",1753704971493,0.20460358,851.38,849.19,1.41847694]
["bitfinex-derivatives","BNBF0:USTF0",1753705019432,0.20459456,850.91,849.01,1.34577652]
["bitfinex-derivatives","BNBF0:USTF0",1753705094399,2.63969604,850.05,848.54,0.20482818]
["bitfinex-derivatives","BNBF0:USTF0",1753705150744,0.20459456,850.91,848.96,1.68065357]
["bitfinex-derivatives","BNBF0:USTF0",1753705203688,0.20411335,853.49,850.75,0.78479703]
["bitfinex-derivatives","BNBF0:USTF0",1753705229701,2.63583192,853.31,850.86,1.6524633]
["bitfinex-derivatives","BNBF0:USTF0",1753705264533,2.63583192,853.19,850.54,1.63217323]
["bitfinex-derivatives","BNBF0:USTF0",1753705319771,2.63583192,853.05,850.13,1.63507864]
["bitfinex-derivatives","BNBF0:USTF0",1753705339986,0.20411335,853.49,850.72,1.63112292]
["bitfinex-derivatives","BNBF0:USTF0",1753705367003,2.63583192,853.0,850.6,0.86749541]
["bitfinex-derivatives","BNBF0:USTF0",1753705445758,2.63597322,852.81,850.49,2.13646827]
["bitfinex-derivatives","BNBF0:USTF0",1753705475800,0.20397696,853.26,851.6,0.75305445]
["bitfinex-derivatives","BNBF0:USTF0",1753705501421,0.20397696,853.26,852.25,0.75328911]
["bitfinex-derivatives","BNBF0:USTF0",1753705562162,2.63597322,856.77,853.9,0.76219555]
["bitfinex-derivatives","BNBF0:USTF0",1753705590781,0.20325856,857.47,853.6,0.76130288]
["bitfinex-derivatives","BNBF0:USTF0",1753705608907,0.20325856,857.47,854.38,0.72854393]
["bitfinex-derivatives","BNBF0:USTF0",1753705668266,2.63597322,856.73,852.83,0.74542484]
["bitfinex-derivatives","BNBF0:USTF0",1753705695388,3.69016469,856.96,853.88,1.22578064]
["bitfinex-derivatives","BNBF0:USTF0",1753705723119,0.20325856,857.47,854.65,1.22257065]
["bitfinex-derivatives","BNBF0:USTF0",1753705756950,2.63597322,857.23,854.19,0.75011672]
["bitfinex-derivatives","BNBF0:USTF0",1753705827610,2.63597322,855.58,853.01,0.75353936]
["bitfinex-derivatives","BNBF0:USTF0",1753705850031,2.63597322,854.76,852.76,1.23365805]
["bitfinex-derivatives","BNBF0:USTF0",1753705908181,2.63597322,855.18,853.11,1.22357047]
["bitfinex-derivatives","BNBF0:USTF0",1753705944904,2.63597322,854.84,852.79,0.4674215]
["bitfinex-derivatives","BNBF0:USTF0",1753705983637,2.63597322,854.52,852.7,0.20367314]
["bitfinex-derivatives","BNBF0:USTF0",1753706015962,0.20369043,854.98,852.98,0.75217786]
["bitfinex-derivatives","BNBF0:USTF0",1753706124465,0.20350282,855.42,853.78,0.73947162]
["bitfinex-derivatives","BNBF0:USTF0",1753706145171,0.20348973,855.86,854.32,0.74286795]
["bitfinex-derivatives","BNBF0:USTF0",1753706170987,0.20319151,857.26,855.18,0.73666117]
["bitfinex-derivatives","BNBF0:USTF0",1753706244052,2.63597322,856.12,854.25,0.74595852]
["bitfinex-derivatives","BNBF0:USTF0",1753706263780,0.20339577,856.14,854.71,0.46217475]
["bitfinex-derivatives","BNBF0:USTF0",1753706300903,0.20317431,857.02,854.37,0.46121649]
["bitfinex-derivatives","BNBF0:USTF0",1753706335234,2.63597322,856.99,854.35,0.74312659]
["bitfinex-derivatives","BNBF0:USTF0",1753706395272,2.63597322,856.61,854.77,0.74767264]
["bitfinex-derivatives","BNBF0:USTF0",1753706428902,2.63597322,856.53,854.03,1.20102534]
["bitfinex-derivatives","BNBF0:USTF0",1753706462328,2.63597322,856.83,853.93,0.2032639]
["bitfinex-derivatives","BNBF0:USTF0",1753706547783,0.20334408,856.67,854.59,0.74077968]
["bitfinex-derivatives","BNBF0:USTF0",1753706582605,2.63597322,856.0,853.96,0.20350758]
["bitfinex-derivatives","BNBF0:USTF0",1753706623632,2.63597322,856.66,854.31,1.20904368]
["bitfinex-derivatives","BNBF0:USTF0",1753706679369,0.20334408,856.67,854.38,1.2068962]
["bitfinex-derivatives","BNBF0:USTF0",1753706712794,0.20334408,856.67,854.59,0.75104294]
["bitfinex-derivatives","BNBF0:USTF0",1753706814800,0.20336071,855.99,854.66,0.86430594]
["bitfinex-derivatives","BNBF0:USTF0",1753706848831,0.20283266,858.77,855.75,0.83893137]
["bitfinex-derivatives","BNBF0:USTF0",1753706864445,0.20283266,858.77,855.56,1.55439801]
["bitfinex-derivatives","BNBF0:USTF0",1753706894267,0.20283266,858.77,856.35,0.71960879]
["bitfinex-derivatives","BNBF0:USTF0",1753706962333,2.63597322,857.75,855.27,0.73749291]
["bitfinex-derivatives","BNBF0:USTF0",1753707019693,2.63597322,856.8,854.1,0.20345523]
["bitfinex-derivatives","BNBF0:USTF0",1753707034116,2.63597322,857.83,854.48,0.85270486]
["bitfinex-derivatives","BNBF0:USTF0",1753707092255,2.63597322,855.23,853.92,0.20354448]
["bitfinex-derivatives","BNBF0:USTF0",1753707185546,2.63597322,856.0,854.13,1.59649958]
["bitfinex-derivatives","BNBF0:USTF0",1753707200549,2.63597322,855.9,854.06,2.04774208]
["bitfinex-derivatives","BNBF0:USTF0",1753707260897,0.20330368,856.46,854.33,1.18815265]
["bitfinex-derivatives","BNBF0:USTF0",1753707290827,2.63597322,856.18,854.67,0.85129319]
["bitfinex-derivatives","BNBF0:USTF0",1753707324057,0.20404454,855.22,849.33,5.24209867]
["bitfinex-derivatives","BNBF0:USTF0",1753707406726,1.52303069,851.26,848.38,0.20474141]
["bitfinex-derivatives","BNBF0:USTF0",1753707438953,1.52303069,849.95,848.97,0.49755611]
["bitfinex-derivatives","BNBF0:USTF0",1753707469182,0.20461441,850.79,849.0,2.09725714]
["bitfinex-derivatives","BNBF0:USTF0",1753707503619,2.53838449,850.61,848.38,2.30964218]
["bitfinex-derivatives","BNBF0:USTF0",1753707563958,0.20461681,850.87,848.74,1.21632904]
["bitfinex-derivatives","BNBF0:USTF0",1753707581670,0.20461681,850.87,849.17,0.87711544]
["bitfinex-derivatives","BNBF0:USTF0",1753707612792,2.53838449,850.47,848.85,1.3754686]
["bitfinex-derivatives","BNBF0:USTF0",1753707689351,0.20458494,851.05,849.03,0.74853777]
["bitfinex-derivatives","BNBF0:USTF0",1753707706269,0.20458494,851.05,848.92,0.20464329]
["bitfinex-derivatives","BNBF0:USTF0",1753707756026,0.20470287,850.81,849.56,1.61119389]
["bitfinex-derivatives","BNBF0:USTF0",1753707804058,0.20470287,850.81,849.1,0.74526391]
["bitfinex-derivatives","BNBF0:USTF0",1753707881818,2.53838449,850.6,848.61,0.87999813]
["bitfinex-derivatives","BNBF0:USTF0",1753707936780,0.20465713,850.44,848.85,2.12593646]
["bitfinex-derivatives","BNBF0:USTF0",1753707991610,0.20462704,850.6,849.12,2.13312398]
["bitfinex-derivatives","BNBF0:USTF0",1753708036247,0.20445032,851.05,849.73,0.78859227]
["bitfinex-derivatives","BNBF0:USTF0",1753708051554,0.20448516,851.38,849.61,0.80029196]
["bitfinex-derivatives","BNBF0:USTF0",1753708107208,0.20448516,851.38,849.56,2.17932353]
["bitfinex-derivatives","BNBF0:USTF0",1753708138526,0.20435307,851.94,850.24,1.67779124]
["bitfinex-derivatives","BNBF0:USTF0",1753708187167,0.20435307,851.94,850.07,1.37680095]
["bitfinex-derivatives","BNBF0:USTF0",1753708224197,0.20435307,851.94,850.21,0.80063616]
["bitfinex-derivatives","BNBF0:USTF0",1753708254723,0.20435307,851.94,849.84,2.17700218]
["bitfinex-derivatives","BNBF0:USTF0",1753708272435,2.53838449,851.89,850.24,0.80178013]
["bitfinex-derivatives","BNBF0:USTF0",1753708320377,0.20435307,851.94,849.8,1.29325057]
["bitfinex-derivatives","BNBF0:USTF0",1753708384835,0.2044251,850.94,848.99,0.79543934]
["bitfinex-derivatives","BNBF0:USTF0",1753708437276,0.2048535,849.99,848.22,0.77970377]
["bitfinex-derivatives","BNBF0:USTF0",1753708518747,0.2048535,849.99,847.55,0.97131196]
["bitfinex-derivatives","BNBF0:USTF0",1753708561377,0.2048535,849.99,847.98,0.78080943]
["bitfinex-derivatives","BNBF0:USTF0",1753708590410,0.2048535,849.99,847.74,1.65693498]
["bitfinex-derivatives","BNBF0:USTF0",1753708622135,0.20495243,849.56,847.84,0.78275124]
["bitfinex-derivatives","BNBF0:USTF0",1753708671173,2.53838449,850.38,848.23,0.8754652]
["bitfinex-derivatives","BNBF0:USTF0",1753708749831,2.53838449,848.98,847.24,0.20505387]
["bitfinex-derivatives","BNBF0:USTF0",1753708793965,2.53838449,849.47,846.5,0.79982083]
["bitfinex-derivatives","BNBF0:USTF0",1753708889118,2.53838449,847.46,845.59,0.20544185]
["bitfinex-derivatives","BNBF0:USTF0",1753708969888,0.20542244,847.5,844.0,0.20587391]
["bitfinex-derivatives","BNBF0:USTF0",1753708985304,2.54251148,846.83,844.07,0.77193714]
["bitfinex-derivatives","BNBF0:USTF0",1753709061562,2.54251148,846.47,844.39,0.78178015]
["bitfinex-derivatives","BNBF0:USTF0",1753709088783,0.20557777,846.79,844.94,2.15813267]
["bitfinex-derivatives","BNBF0:USTF0",1753709133423,0.20543821,847.34,845.79,0.77754385]
["bitfinex-derivatives","BNBF0:USTF0",1753709135123,0.20543821,847.34,845.86,0.77754385]
["bitfinex-derivatives","BNBF0:USTF0",1753709205172,0.20549583,846.4,845.63,0.77253541]
["bitfinex-derivatives","BNBF0:USTF0",1753709223182,0.20551889,847.48,844.97,0.7822808]
["bitfinex-derivatives","BNBF0:USTF0",1753709276327,2.54251148,847.46,844.68,2.1636956]
["bitfinex-derivatives","BNBF0:USTF0",1753709333867,2.54251148,846.91,844.83,1.6678288]
["bitfinex-derivatives","BNBF0:USTF0",1753709369098,2.54251148,846.75,844.67,0.80488432]
["bitfinex-derivatives","BNBF0:USTF0",1753709403637,0.20551889,847.48,844.79,0.20568288]
["bitfinex-derivatives","BNBF0:USTF0",1753709470287,0.20543275,847.36,844.82,0.83136144]
["bitfinex-derivatives","BNBF0:USTF0",1753709498210,0.20543275,847.36,844.45,0.82223228]
["bitfinex-derivatives","BNBF0:USTF0",1753709523527,0.20582947,846.3,844.02,0.75689707]
["bitfinex-derivatives","BNBF0:USTF0",1753709623411,2.54251148,843.75,841.43,0.2064363]
["bitfinex-derivatives","BNBF0:USTF0",1753709668041,0.20615259,844.07,841.94,1.30417648]
["bitfinex-derivatives","BNBF0:USTF0",1753709685852,0.20615259,844.07,841.82,0.85069739]
["bitfinex-derivatives","BNBF0:USTF0",1753709755315,0.20583677,846.32,843.02,1.58853934]
["bitfinex-derivatives","BNBF0:USTF0",1753709776234,0.20573212,846.91,843.59,2.02799302]
["bitfinex-derivatives","BNBF0:USTF0",1753709800855,0.20573212,846.91,844.27,0.79575281]
["bitfinex-derivatives","BNBF0:USTF0",1753709828976,0.20563062,846.73,843.98,0.75670165]
["bitfinex-derivatives","BNBF0:USTF0",1753709920760,0.20571327,846.17,844.41,0.75591911]
["bitfinex-derivatives","BNBF0:USTF0",1753709959286,0.20548006,847.58,845.23,1.60140541]
["bitfinex-derivatives","BNBF0:USTF0",1753709988122,0.20548006,847.58,845.51,1.60155713]
["bitfinex-derivatives","BNBF0:USTF0",1753710040054,2.58035741,847.06,845.04,2.08237578]
["bitfinex-derivatives","BNBF0:USTF0",1753710056569,2.58035741,847.01,844.7,0.85669162]
["bitfinex-derivatives","BNBF0:USTF0",1753710120836,0.20546853,847.13,845.42,1.61232798]
["bitfinex-derivatives","BNBF0:USTF0",1753710151760,2.61953897,847.12,845.14,1.62038308]
["bitfinex-derivatives","BNBF0:USTF0",1753710179987,0.20546853,847.13,844.59,0.75283119]
["bitfinex-derivatives","BNBF0:USTF0",1753710214403,2.61953897,846.46,843.58,0.84743005]
["bitfinex-derivatives","BNBF0:USTF0",1753710299984,2.61953897,844.85,842.34,0.23723359]
["bitfinex-derivatives","BNBF0:USTF0",1753710320598,0.20614282,844.68,842.53,1.84737691]
["bitfinex-derivatives","BNBF0:USTF0",1753710350020,2.61953897,845.34,842.55,1.8443431]
["bitfinex-derivatives","BNBF0:USTF0",1753710402358,2.61953897,845.44,843.45,0.75727687]
["bitfinex-derivatives","BNBF0:USTF0",1753710429688,0.20600371,845.51,842.69,0.79349403]
["bitfinex-derivatives","BNBF0:USTF0",1753710457518,2.61953897,845.15,841.88,0.99279658]
["bitfinex-derivatives","BNBF0:USTF0",1753710538687,2.61953897,842.87,840.02,0.20675151]
["bitfinex-derivatives","BNBF0:USTF0",1753710585926,2.61953897,843.95,840.83,0.75872163]
["bitfinex-derivatives","BNBF0:USTF0",1753710615644,2.61953897,842.68,840.61,2.29625952]
["bitfinex-derivatives","BNBF0:USTF0",1753710670795,0.20647427,843.34,841.36,0.75578465]
["bitfinex-derivatives","BNBF0:USTF0",1753710700525,2.61953897,843.2,840.46,1.58895115]
["bitfinex-derivatives","BNBF0:USTF0",1753710731249,0.20647427,843.34,839.8,2.64106033]
["bitfinex-derivatives","BNBF0:USTF0",1753710785791,0.20647427,843.34,841.53,0.7568414]
["bitfinex-derivatives","BNBF0:USTF0",1753710818218,0.20647427,843.34,841.45,2.05429293]
["bitfinex-derivatives","BNBF0:USTF0",1753710850851,0.20659685,842.61,840.14,1.58698807]
["bitfinex-derivatives","BNBF0:USTF0",1753710902800,2.61953897,842.62,840.78,0.87722893]
["bitfinex-derivatives","BNBF0:USTF0",1753710954933,0.20655271,842.63,840.94,0.87217712]
["bitfinex-derivatives","BNBF0:USTF0",1753710972053,0.20655271,842.65,841.21,0.79040394]
["bitfinex-derivatives","BNBF0:USTF0",1753711002474,0.20631759,843.8,841.81,0.75357089]
["bitfinex-derivatives","BNBF0:USTF0",1753711071131,2.61953897,844.19,841.59,0.86436025]
["bitfinex-derivatives","BNBF0:USTF0",1753711088347,2.61953897,843.92,841.56,1.32929557]
["bitfinex-derivatives","BNBF0:USTF0",1753711115467,2.61953897,844.19,841.63,0.75693941]
["bitfinex-derivatives","BNBF0:USTF0",1753711186429,2.61953897,843.1,841.29,0.20618923]
["bitfinex-derivatives","BNBF0:USTF0",1753711219460,2.61953897,844.18,841.32,1.65697541]
["bitfinex-derivatives","BNBF0:USTF0",1753711251997,0.20622711,844.28,842.25,1.6534431]
["bitfinex-derivatives","BNBF0:USTF0",1753711283221,0.20612328,844.54,842.94,0.75272696]
["bitfinex-derivatives","BNBF0:USTF0",1753711337275,2.61953897,844.75,842.82,2.0974286]
["bitfinex-derivatives","BNBF0:USTF0",1753711366589,0.20602993,845.07,843.23,0.75885362]
["bitfinex-derivatives","BNBF0:USTF0",1753711422232,2.61953897,844.95,842.39,1.62923745]
["bitfinex-derivatives","BNBF0:USTF0",1753711449661,2.61953897,844.73,842.14,1.62650063]
["bitfinex-derivatives","BNBF0:USTF0",1753711474575,2.61953897,843.53,840.96,0.87042853]
["bitfinex-derivatives","BNBF0:USTF0",1753711544345,0.20625828,844.17,842.44,0.75624978]
["bitfinex-derivatives","BNBF0:USTF0",1753711575167,0.20605555,844.35,842.8,0.99232162]
["bitfinex-derivatives","BNBF0:USTF0",1753711607094,0.205723,846.82,843.28,1.54019224]
["bitfinex-derivatives","BNBF0:USTF0",1753711623419,0.205723,846.82,844.15,1.59969779]
["bitfinex-derivatives","BNBF0:USTF0",1753711679258,0.20561847,846.37,844.24,2.32118551]
["bitfinex-derivatives","BNBF0:USTF0",1753711718081,2.61953897,846.27,844.44,1.63461298]
["bitfinex-derivatives","BNBF0:USTF0",1753711737408,0.20561847,846.37,844.53,1.63081748]
["bitfinex-derivatives","BNBF0:USTF0",1753711792639,0.20561847,846.37,844.89,0.75883393]
["bitfinex-derivatives","BNBF0:USTF0",1753711821855,0.20561847,846.37,843.95,1.61899471]
["bitfinex-derivatives","BNBF0:USTF0",1753711846379,0.20561847,846.37,843.37,2.06195277]
["bitfinex-derivatives","BNBF0:USTF0",1753711904727,2.61953897,845.28,843.25,1.62992369]
["bitfinex-derivatives","BNBF0:USTF0",1753711956759,2.61953897,845.34,842.6,0.20625156]
["bitfinex-derivatives","BNBF0:USTF0",1753711974577,2.61953897,844.57,842.68,0.76401677]
["bitfinex-derivatives","BNBF0:USTF0",1753712080551,0.20642957,843.29,841.86,0.77073378]
["bitfinex-derivatives","BNBF0:USTF0",1753712158903,2.64097883,843.56,841.8,0.77369828]
["bitfinex-derivatives","BNBF0:USTF0",1753712182827,2.64097883,843.57,841.78,0.20646509]
["bitfinex-derivatives","BNBF0:USTF0",1753712261395,0.62116427,840.23,839.4,0.20717307]
["bitfinex-derivatives","BNBF0:USTF0",1753712269406,0.68955902,839.01,837.48,1.30552875]
["bitfinex-derivatives","BNBF0:USTF0",1753712304945,0.69039446,838.86,837.54,1.89022073]
["bitfinex-derivatives","BNBF0:USTF0",1753712332151,0.68588317,838.67,837.71,1.89668]
["bitfinex-derivatives","BNBF0:USTF0",1753712375377,3.65291719,838.23,837.04,1.08777087]
["bitfinex-derivatives","BNBF0:USTF0",1753712417020,18.3878813,850.43,839.4,5.26615242]
["bitfinex-derivatives","BNBF0:USTF0",1753712453341,1.58073961,839.34,837.67,2.01135047]
["bitfinex-derivatives","BNBF0:USTF0",1753712535826,0.57895858,838.96,836.93,2.00626956]
["bitfinex-derivatives","BNBF0:USTF0",1753712573559,0.58418801,839.04,837.59,0.5167226]
["bitfinex-derivatives","BNBF0:USTF0",1753712756394,0.64568167,836.06,834.62,1.33188906]
["bitfinex-derivatives","BNBF0:USTF0",1753712783123,0.65137346,835.75,833.18,1.30767817]
["bitfinex-derivatives","BNBF0:USTF0",1753712809850,0.65835838,836.09,834.39,1.94228126]
["bitfinex-derivatives","BNBF0:USTF0",1753712857305,0.62700139,836.53,833.96,2.42863636]
["bitfinex-derivatives","BNBF0:USTF0",1753712895733,0.5827262,835.79,833.85,2.00257924]
["bitfinex-derivatives","BNBF0:USTF0",1753712923770,0.77495048,836.02,834.14,1.76607992]
["bitfinex-derivatives","BNBF0:USTF0",1753712940684,1.54990097,837.22,834.96,2.4923136]
["bitfinex-derivatives","BNBF0:USTF0",1753712979099,0.58716212,835.97,834.43,0.79203652]
["bitfinex-derivatives","BNBF0:USTF0",1753713051955,0.59700411,835.79,833.97,1.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1753713080776,0.59763522,837.18,834.85,1.96420994]
["bitfinex-derivatives","BNBF0:USTF0",1753713114311,0.57533992,837.66,835.61,1.9808685]
["bitfinex-derivatives","BNBF0:USTF0",1753713158553,0.5822257,837.61,836.33,1.34178352]
["bitfinex-derivatives","BNBF0:USTF0",1753713186964,0.58459547,837.51,836.6,1.20276373]
["bitfinex-derivatives","BNBF0:USTF0",1753713412877,1.5734844,836.03,834.7,2.05999226]
["bitfinex-derivatives","BNBF0:USTF0",1753713429488,2.622474,838.06,835.26,1.50102025]
["bitfinex-derivatives","BNBF0:USTF0",1753713474620,0.20727734,840.34,836.61,0.79911479]
["bitfinex-derivatives","BNBF0:USTF0",1753713533669,0.20727734,840.34,838.31,1.79818828]
["bitfinex-derivatives","BNBF0:USTF0",1753713561380,2.622474,840.32,837.93,2.56996034]
["bitfinex-derivatives","BNBF0:USTF0",1753713597717,0.20727734,840.34,838.43,2.03294011]
["bitfinex-derivatives","BNBF0:USTF0",1753713643449,2.622474,840.1,838.52,1.99810964]
["bitfinex-derivatives","BNBF0:USTF0",1753713671469,0.20759264,838.98,836.9,1.7031273]
["bitfinex-derivatives","BNBF0:USTF0",1753713688889,0.20759264,838.98,835.58,2.36515201]
["bitfinex-derivatives","BNBF0:USTF0",1753713742223,2.622474,838.15,835.94,2.37735398]
["bitfinex-derivatives","BNBF0:USTF0",1753713784864,2.622474,838.75,836.77,1.86720056]
["bitfinex-derivatives","BNBF0:USTF0",1753713803772,0.207336,839.75,837.49,0.73483999]
["bitfinex-derivatives","BNBF0:USTF0",1753713858617,2.622474,839.7,837.33,2.47957447]
["bitfinex-derivatives","BNBF0:USTF0",1753713867427,2.622474,839.68,837.75,0.73894765]
["bitfinex-derivatives","BNBF0:USTF0",1753713922166,2.622474,839.87,837.91,2.1434138]
["bitfinex-derivatives","BNBF0:USTF0",1753713950690,2.622474,839.54,838.03,1.38871034]
["bitfinex-derivatives","BNBF0:USTF0",1753714003226,2.83010008,838.36,836.97,1.38404897]
["bitfinex-derivatives","BNBF0:USTF0",1753714031746,1.57578122,838.27,836.86,1.36676548]
["bitfinex-derivatives","BNBF0:USTF0",1753714101091,1.5752766,837.84,836.93,0.85534396]
["bitfinex-derivatives","BNBF0:USTF0",1753714154027,1.5752766,838.77,836.95,0.79931023]
["bitfinex-derivatives","BNBF0:USTF0",1753714167635,1.5752766,839.13,837.56,1.39179491]
["bitfinex-derivatives","BNBF0:USTF0",1753714199961,1.5752766,838.27,836.51,2.08477727]
["bitfinex-derivatives","BNBF0:USTF0",1753715231197,1.5800733,834.98,832.96,0.80209173]
["bitfinex-derivatives","BNBF0:USTF0",1753715260229,1.5800733,835.45,833.57,2.08687252]
["bitfinex-derivatives","BNBF0:USTF0",1753715276940,1.5800733,835.45,833.5,2.08644587]
["bitfinex-derivatives","BNBF0:USTF0",1753715305858,1.5800733,834.92,833.75,1.39692893]
["bitfinex-derivatives","BNBF0:USTF0",1753715370806,1.5800733,835.45,833.79,2.10159413]
["bitfinex-derivatives","BNBF0:USTF0",1753715384719,1.5800733,835.84,834.43,2.09995018]
["bitfinex-derivatives","BNBF0:USTF0",1753715417047,1.5800733,835.68,833.96,0.70841084]
["bitfinex-derivatives","BNBF0:USTF0",1753715471190,0.20822052,836.28,834.01,0.71014009]
["bitfinex-derivatives","BNBF0:USTF0",1753715501917,0.20822052,836.28,834.87,0.82614255]
["bitfinex-derivatives","BNBF0:USTF0",1753715551763,2.6334555,836.9,834.74,0.82670396]
["bitfinex-derivatives","BNBF0:USTF0",1753715587188,2.6334555,836.59,834.64,0.82808445]
["bitfinex-derivatives","BNBF0:USTF0",1753715616418,2.6334555,835.94,834.43,1.80952711]
["bitfinex-derivatives","BNBF0:USTF0",1753715633639,2.6334555,836.82,834.97,1.81055675]
["bitfinex-derivatives","BNBF0:USTF0",1753715697585,0.20797911,837.46,836.06,1.80613347]
["bitfinex-derivatives","BNBF0:USTF0",1753715729414,2.6334555,837.43,835.43,0.82404202]
["bitfinex-derivatives","BNBF0:USTF0",1753715746527,0.20791946,837.57,836.21,1.7960107]
["bitfinex-derivatives","BNBF0:USTF0",1753715812370,0.20731253,840.29,837.69,1.77683617]
["bitfinex-derivatives","BNBF0:USTF0",1753715825486,0.20731253,840.29,837.55,1.80030483]
["bitfinex-derivatives","BNBF0:USTF0",1753715860810,2.6334555,839.33,837.23,1.80699349]
["bitfinex-derivatives","BNBF0:USTF0",1753715889938,0.20746702,839.34,837.94,1.80350891]
["bitfinex-derivatives","BNBF0:USTF0",1753715955472,0.20746702,839.34,837.13,2.30981171]
["bitfinex-derivatives","BNBF0:USTF0",1753715975486,0.20746702,839.34,837.01,1.78256209]
["bitfinex-derivatives","BNBF0:USTF0",1753716004618,2.6334555,839.31,836.68,1.78388951]
["bitfinex-derivatives","BNBF0:USTF0",1753716057257,0.20783564,837.43,835.73,2.31316963]
["bitfinex-derivatives","BNBF0:USTF0",1753716340487,2.6767599,841.47,839.83,0.82659035]
["bitfinex-derivatives","BNBF0:USTF0",1753716375215,0.20700793,840.92,838.73,0.78207491]
["bitfinex-derivatives","BNBF0:USTF0",1753716428064,2.6767599,840.46,837.66,0.80018905]
["bitfinex-derivatives","BNBF0:USTF0",1753716458184,2.6767599,840.74,837.76,0.75872042]
["bitfinex-derivatives","BNBF0:USTF0",1753716486705,2.6767599,839.52,837.73,0.97779363]
["bitfinex-derivatives","BNBF0:USTF0",1753716541966,2.6767599,839.95,837.86,1.76319243]
["bitfinex-derivatives","BNBF0:USTF0",1753716570585,0.20738975,839.64,837.98,1.76409433]
["bitfinex-derivatives","BNBF0:USTF0",1753716596610,2.6767599,839.41,837.61,0.97639443]
["bitfinex-derivatives","BNBF0:USTF0",1753716654241,0.20706274,841.12,838.95,1.73395121]
["bitfinex-derivatives","BNBF0:USTF0",1753716671556,0.20706274,841.12,839.06,0.96101165]
["bitfinex-derivatives","BNBF0:USTF0",1753716700979,2.6767599,840.56,837.93,0.9662063]
["bitfinex-derivatives","BNBF0:USTF0",1753716758243,2.6767599,840.11,838.25,0.97129576]
["bitfinex-derivatives","BNBF0:USTF0",1753716782758,2.6767599,840.04,836.07,0.9535659]
["bitfinex-derivatives","BNBF0:USTF0",1753716810683,2.6767599,840.59,837.35,1.71055162]
["bitfinex-derivatives","BNBF0:USTF0",1753716840308,0.20755364,838.71,837.19,1.74253598]
["bitfinex-derivatives","BNBF0:USTF0",1753716903061,0.20740582,839.22,836.86,1.74418661]
["bitfinex-derivatives","BNBF0:USTF0",1753716924471,2.6767599,838.78,836.5,1.76007519]
["bitfinex-derivatives","BNBF0:USTF0",1753716982413,2.6767599,837.9,835.73,0.78594557]
["bitfinex-derivatives","BNBF0:USTF0",1753717012036,0.20740582,839.22,837.09,1.76431655]
["bitfinex-derivatives","BNBF0:USTF0",1753717035053,2.6767599,838.79,836.21,1.75259702]
["bitfinex-derivatives","BNBF0:USTF0",1753717059680,0.20781516,838.07,835.91,1.75706007]
["bitfinex-derivatives","BNBF0:USTF0",1753717163757,2.6767599,837.96,835.42,0.20805371]
["bitfinex-derivatives","BNBF0:USTF0",1753717189383,3.7474639,837.82,835.45,0.7900663]
["bitfinex-derivatives","BNBF0:USTF0",1753717234211,2.6767599,837.3,835.28,0.9767888]
["bitfinex-derivatives","BNBF0:USTF0",1753717305475,0.20762051,838.9,836.67,1.73026732]
["bitfinex-derivatives","BNBF0:USTF0",1753717323586,0.20762051,838.9,836.32,2.2517612]
["bitfinex-derivatives","BNBF0:USTF0",1753717359816,2.6767599,838.61,836.12,1.75640716]
["bitfinex-derivatives","BNBF0:USTF0",1753717383235,2.6767599,838.77,836.2,1.74386293]
["bitfinex-derivatives","BNBF0:USTF0",1753717438578,2.6767599,838.34,836.19,1.74169967]
["bitfinex-derivatives","BNBF0:USTF0",1753717467701,2.6767599,838.02,835.82,1.74075724]
["bitfinex-derivatives","BNBF0:USTF0",1753717518252,0.20803506,837.0,835.44,0.95585378]
["bitfinex-derivatives","BNBF0:USTF0",1753717561793,0.20753322,839.43,836.61,1.68438583]
["bitfinex-derivatives","BNBF0:USTF0",1753717591226,0.20753322,839.43,837.34,2.22280882]
["bitfinex-derivatives","BNBF0:USTF0",1753717645665,2.6767599,838.97,837.06,1.71457607]
["bitfinex-derivatives","BNBF0:USTF0",1753717682191,2.6767599,838.1,836.4,1.72886227]
["bitfinex-derivatives","BNBF0:USTF0",1753717704211,2.6767599,839.0,836.41,1.71368548]
["bitfinex-derivatives","BNBF0:USTF0",1753717758360,0.20793126,837.26,834.82,2.2493512]
["bitfinex-derivatives","BNBF0:USTF0",1753717839022,0.20857557,835.07,832.96,0.92703932]
["bitfinex-derivatives","BNBF0:USTF0",1753717871445,0.20876326,834.67,831.93,1.70991522]
["bitfinex-derivatives","BNBF0:USTF0",1753717908487,2.6767599,833.42,831.39,0.86270538]
["bitfinex-derivatives","BNBF0:USTF0",1753717979140,0.20876326,834.67,832.21,1.63134178]
["bitfinex-derivatives","BNBF0:USTF0",1753718015478,0.20837762,835.7,833.57,2.15674311]
["bitfinex-derivatives","BNBF0:USTF0",1753718025292,0.20837762,835.7,833.62,2.14218454]
["bitfinex-derivatives","BNBF0:USTF0",1753718080518,2.6767599,835.77,833.31,2.15249146]
["bitfinex-derivatives","BNBF0:USTF0",1753718108943,2.6767599,836.36,833.78,2.16046958]
["bitfinex-derivatives","BNBF0:USTF0",1753718143964,2.6767599,835.85,833.6,2.16678819]
["bitfinex-derivatives","BNBF0:USTF0",1753718193706,0.2082336,836.62,834.65,2.19592834]
["bitfinex-derivatives","BNBF0:USTF0",1753718226129,0.2082336,836.62,835.67,0.7792425]
["bitfinex-derivatives","BNBF0:USTF0",1753718255842,0.20816323,836.04,834.8,0.78379304]
["bitfinex-derivatives","BNBF0:USTF0",1753718293577,0.20803941,836.61,834.87,0.80866344]
["bitfinex-derivatives","BNBF0:USTF0",1753718339211,0.20803941,836.61,835.42,0.80790535]
["bitfinex-derivatives","BNBF0:USTF0",1753718356026,0.20789772,837.59,835.91,0.82102698]
["bitfinex-derivatives","BNBF0:USTF0",1753718409679,2.666332,838.19,835.43,0.8123852]
["bitfinex-derivatives","BNBF0:USTF0",1753718457725,2.666332,839.52,837.05,0.8130416]
["bitfinex-derivatives","BNBF0:USTF0",1753718474539,2.666332,839.09,836.74,0.8071547]
["bitfinex-derivatives","BNBF0:USTF0",1753718502864,0.20791884,838.1,835.98,0.79800713]
["bitfinex-derivatives","BNBF0:USTF0",1753718570613,0.20791884,838.1,836.26,0.79293827]
["bitfinex-derivatives","BNBF0:USTF0",1753718585729,2.666332,838.03,836.05,0.79650572]
["bitfinex-derivatives","BNBF0:USTF0",1753718615750,2.666332,838.08,835.43,1.067285]
["bitfinex-derivatives","BNBF0:USTF0",1753718669891,2.666332,836.91,835.62,0.81566087]
["bitfinex-derivatives","BNBF0:USTF0",1753718717835,0.20806117,837.12,836.21,0.83196761]
["bitfinex-derivatives","BNBF0:USTF0",1753718729837,0.20806117,837.12,836.35,0.82698577]
["bitfinex-derivatives","BNBF0:USTF0",1753718784279,0.20806117,837.12,835.88,0.82796592]
["bitfinex-derivatives","BNBF0:USTF0",1753718813303,0.20806117,837.12,836.31,0.81867965]
["bitfinex-derivatives","BNBF0:USTF0",1753718863143,0.20763723,839.65,836.93,0.80606232]
["bitfinex-derivatives","BNBF0:USTF0",1753718894088,2.666332,838.69,836.14,0.7993805]
["bitfinex-derivatives","BNBF0:USTF0",1753718923415,2.666332,838.44,836.04,0.80040847]
["bitfinex-derivatives","BNBF0:USTF0",1753718969365,2.666332,837.95,835.87,0.8096498]
["bitfinex-derivatives","BNBF0:USTF0",1753719004392,2.666332,837.93,835.75,0.80521321]
["bitfinex-derivatives","BNBF0:USTF0",1753719034013,0.20759326,839.02,837.41,0.7892881]
["bitfinex-derivatives","BNBF0:USTF0",1753719050922,0.20759326,839.02,836.68,0.80197898]
["bitfinex-derivatives","BNBF0:USTF0",1753719095656,3.732865,838.78,836.31,0.79468344]
["bitfinex-derivatives","BNBF0:USTF0",1753719133689,2.666332,838.28,836.12,0.786642]
["bitfinex-derivatives","BNBF0:USTF0",1753719162905,2.666332,838.02,836.12,0.78453733]
["bitfinex-derivatives","BNBF0:USTF0",1753719192538,2.666332,837.84,836.02,0.82699733]
["bitfinex-derivatives","BNBF0:USTF0",1753719240575,0.20770043,837.42,836.6,1.59732069]
["bitfinex-derivatives","BNBF0:USTF0",1753719273905,0.20775685,837.78,836.64,0.79867454]
["bitfinex-derivatives","BNBF0:USTF0",1753719327750,0.20761803,839.13,837.59,0.78686989]
["bitfinex-derivatives","BNBF0:USTF0",1753719356670,0.20724957,840.77,838.42,0.77711136]
["bitfinex-derivatives","BNBF0:USTF0",1753719401815,2.666332,840.68,838.75,0.78680545]
["bitfinex-derivatives","BNBF0:USTF0",1753719403109,2.666332,840.47,838.44,0.78939204]
["bitfinex-derivatives","BNBF0:USTF0",1753719467870,0.20727117,840.45,839.06,0.78576716]
["bitfinex-derivatives","BNBF0:USTF0",1753719509708,2.666332,840.37,838.61,0.78848603]
["bitfinex-derivatives","BNBF0:USTF0",1753719514211,2.666332,840.17,838.11,0.80015053]
["bitfinex-derivatives","BNBF0:USTF0",1753719579469,2.666332,840.23,837.85,0.78229404]
["bitfinex-derivatives","BNBF0:USTF0",1753719597282,2.666332,839.0,837.67,0.78753886]
["bitfinex-derivatives","BNBF0:USTF0",1753719618791,0.20759883,838.75,837.02,0.79497727]
["bitfinex-derivatives","BNBF0:USTF0",1753719656617,0.20759883,838.75,836.37,0.78707046]
["bitfinex-derivatives","BNBF0:USTF0",1753719710469,0.20759883,838.75,835.88,0.79665224]
["bitfinex-derivatives","BNBF0:USTF0",1753719739787,2.666332,838.18,836.04,0.80144762]
["bitfinex-derivatives","BNBF0:USTF0",1753719783028,0.20759883,838.75,836.42,0.79011289]
["bitfinex-derivatives","BNBF0:USTF0",1753719822962,2.666332,838.24,836.29,0.79614987]
["bitfinex-derivatives","BNBF0:USTF0",1753719852087,2.666332,838.46,836.38,0.80198064]
["bitfinex-derivatives","BNBF0:USTF0",1753719910132,2.666332,838.82,836.56,0.80462908]
["bitfinex-derivatives","BNBF0:USTF0",1753719932356,2.666332,838.34,836.28,0.8061729]
["bitfinex-derivatives","BNBF0:USTF0",1753719968287,2.666332,838.15,836.5,0.80731575]
["bitfinex-derivatives","BNBF0:USTF0",1753719986504,2.666332,838.19,836.28,0.80594611]
["bitfinex-derivatives","BNBF0:USTF0",1753720040552,0.2078493,837.94,836.59,0.80744972]
["bitfinex-derivatives","BNBF0:USTF0",1753720068978,0.2078493,837.94,836.38,0.82235428]
["bitfinex-derivatives","BNBF0:USTF0",1753720097996,0.2078493,837.94,836.56,0.82278214]
["bitfinex-derivatives","BNBF0:USTF0",1753720164840,0.2078493,837.94,837.4,0.8305612]
["bitfinex-derivatives","BNBF0:USTF0",1753720188257,0.2078493,837.94,837.44,0.83049703]
["bitfinex-derivatives","BNBF0:USTF0",1753720211978,0.20779903,837.06,836.75,0.8320122]
["bitfinex-derivatives","BNBF0:USTF0",1753720240505,0.20772213,839.02,837.1,0.82871372]
["bitfinex-derivatives","BNBF0:USTF0",1753720293452,2.666332,838.65,836.4,0.83182977]
["bitfinex-derivatives","BNBF0:USTF0",1753720312460,2.666332,838.7,836.47,0.8327975]
["bitfinex-derivatives","BNBF0:USTF0",1753720376506,2.666332,837.82,835.45,0.80622903]
["bitfinex-derivatives","BNBF0:USTF0",1753720404833,0.20842629,836.46,834.06,1.41890688]
["bitfinex-derivatives","BNBF0:USTF0",1753720435855,0.20842629,836.46,834.68,0.80449896]
["bitfinex-derivatives","BNBF0:USTF0",1753720459183,2.666332,836.29,834.43,0.80750919]
["bitfinex-derivatives","BNBF0:USTF0",1753720519034,2.666332,839.2,836.11,0.81108083]
["bitfinex-derivatives","BNBF0:USTF0",1753720549962,0.20778724,838.67,836.56,0.77366414]
["bitfinex-derivatives","BNBF0:USTF0",1753720570070,0.20778724,838.67,837.34,0.76603985]
["bitfinex-derivatives","BNBF0:USTF0",1753720631230,0.20736936,840.44,839.55,0.77110034]
["bitfinex-derivatives","BNBF0:USTF0",1753720648539,0.20706336,841.4,839.64,0.7774987]
["bitfinex-derivatives","BNBF0:USTF0",1753720676263,2.666332,841.58,839.2,0.77771078]
["bitfinex-derivatives","BNBF0:USTF0",1753720730900,2.666332,841.97,839.54,0.78237748]
["bitfinex-derivatives","BNBF0:USTF0",1753720758022,2.666332,841.77,839.22,0.7794454]
["bitfinex-derivatives","BNBF0:USTF0",1753720786351,2.666332,841.39,838.56,0.78343941]
["bitfinex-derivatives","BNBF0:USTF0",1753720839691,2.666332,841.83,839.36,0.7763354]
["bitfinex-derivatives","BNBF0:USTF0",1753720872608,0.20713484,841.21,839.07,0.77771486]
["bitfinex-derivatives","BNBF0:USTF0",1753720897134,2.666332,840.53,838.81,0.78647461]
["bitfinex-derivatives","BNBF0:USTF0",1753720948674,0.20713484,841.21,839.35,1.94711177]
["bitfinex-derivatives","BNBF0:USTF0",1753720977501,0.20713484,841.21,839.95,0.77807535]
["bitfinex-derivatives","BNBF0:USTF0",1753720996117,0.20713484,841.21,840.03,0.77934727]
["bitfinex-derivatives","BNBF0:USTF0",1753721061359,0.20713484,841.21,840.25,0.78369873]
["bitfinex-derivatives","BNBF0:USTF0",1753721090389,0.20661402,843.58,839.66,2.41076417]
["bitfinex-derivatives","BNBF0:USTF0",1753721123122,2.666332,842.66,839.62,0.77734951]
["bitfinex-derivatives","BNBF0:USTF0",1753721171061,2.666332,841.41,839.25,0.78957066]
["bitfinex-derivatives","BNBF0:USTF0",1753721200192,2.666332,841.9,839.56,0.79194848]
["bitfinex-derivatives","BNBF0:USTF0",1753721216801,2.666332,842.73,840.32,1.93195205]
["bitfinex-derivatives","BNBF0:USTF0",1753721247026,2.666332,842.98,840.53,0.77973581]
["bitfinex-derivatives","BNBF0:USTF0",1753721298970,0.20687011,841.95,840.74,0.78199063]
["bitfinex-derivatives","BNBF0:USTF0",1753721329493,0.20687011,841.95,840.53,0.78768432]
["bitfinex-derivatives","BNBF0:USTF0",1753721357618,0.20687011,841.95,840.49,0.78213132]
["bitfinex-derivatives","BNBF0:USTF0",1753721390537,0.20687011,841.95,840.37,0.79941702]
["bitfinex-derivatives","BNBF0:USTF0",1753721439480,0.20681909,841.91,840.05,1.05208123]
["bitfinex-derivatives","BNBF0:USTF0",1753721468895,0.20681909,841.91,839.86,0.79697998]
["bitfinex-derivatives","BNBF0:USTF0",1753721523448,0.2071891,840.97,839.84,0.78652952]
["bitfinex-derivatives","BNBF0:USTF0",1753721554673,0.2071891,840.97,839.11,0.79101668]
["bitfinex-derivatives","BNBF0:USTF0",1753721570186,0.2071891,840.97,839.01,0.79258475]
["bitfinex-derivatives","BNBF0:USTF0",1753721635541,0.2071891,840.97,839.6,0.78449221]
["bitfinex-derivatives","BNBF0:USTF0",1753721663462,2.666332,841.24,839.02,0.79050643]
["bitfinex-derivatives","BNBF0:USTF0",1753721681870,2.666332,841.09,838.78,0.79070875]
["bitfinex-derivatives","BNBF0:USTF0",1753721747421,2.666332,840.56,838.05,0.79345993]
["bitfinex-derivatives","BNBF0:USTF0",1753721777244,2.666332,841.01,838.71,0.79146727]
["bitfinex-derivatives","BNBF0:USTF0",1753721809176,2.666332,841.47,839.23,0.78909027]
["bitfinex-derivatives","BNBF0:USTF0",1753721824680,2.666332,840.64,838.62,0.79338574]
["bitfinex-derivatives","BNBF0:USTF0",1753721878615,0.20732056,840.1,838.51,0.7939445]
["bitfinex-derivatives","BNBF0:USTF0",1753721908259,2.666332,839.74,838.33,0.79852515]
["bitfinex-derivatives","BNBF0:USTF0",1753721937178,2.666332,839.95,837.79,0.79346968]
["bitfinex-derivatives","BNBF0:USTF0",1753721993416,0.20732056,840.1,838.7,0.79521545]
["bitfinex-derivatives","BNBF0:USTF0",1753722022744,0.20732056,840.1,839.08,0.79312997]
["bitfinex-derivatives","BNBF0:USTF0",1753722076171,0.20724154,840.36,838.96,0.79861336]
["bitfinex-derivatives","BNBF0:USTF0",1753722084882,0.20724154,840.36,838.7,0.8311473]
["bitfinex-derivatives","BNBF0:USTF0",1753722133820,0.20751651,839.81,837.11,0.80932147]
["bitfinex-derivatives","BNBF0:USTF0",1753722150635,0.20751651,839.81,837.94,0.80932147]
["bitfinex-derivatives","BNBF0:USTF0",1753722191659,0.20751651,839.81,838.06,0.81058306]
["bitfinex-derivatives","BNBF0:USTF0",1753722246617,2.666332,839.44,837.73,0.79744238]
["bitfinex-derivatives","BNBF0:USTF0",1753722263728,2.666332,839.35,837.05,0.20754683]
["bitfinex-derivatives","BNBF0:USTF0",1753722329291,2.666332,839.18,836.97,0.82067068]
["bitfinex-derivatives","BNBF0:USTF0",1753722338194,0.20771903,838.76,837.1,0.81679958]
["bitfinex-derivatives","BNBF0:USTF0",1753722375432,0.20771903,838.76,836.7,0.81883433]
["bitfinex-derivatives","BNBF0:USTF0",1753722405052,0.20771903,838.76,836.99,0.81741604]
["bitfinex-derivatives","BNBF0:USTF0",1753722458699,0.20771903,838.76,837.27,0.8128134]
["bitfinex-derivatives","BNBF0:USTF0",1753722502232,0.20771903,838.76,836.79,0.8177135]
["bitfinex-derivatives","BNBF0:USTF0",1753722541471,0.20789959,837.79,836.28,0.81735298]
["bitfinex-derivatives","BNBF0:USTF0",1753722570890,0.20789959,837.79,836.14,0.81972278]
["bitfinex-derivatives","BNBF0:USTF0",1753722600410,0.20789959,837.79,836.88,0.817879]
["bitfinex-derivatives","BNBF0:USTF0",1753722646367,2.666332,838.77,837.01,0.81987371]
["bitfinex-derivatives","BNBF0:USTF0",1753722684593,0.20765024,838.91,837.81,0.81479334]
["bitfinex-derivatives","BNBF0:USTF0",1753722713815,0.20765024,838.91,837.34,0.82050665]
["bitfinex-derivatives","BNBF0:USTF0",1753722757652,0.20765024,838.91,837.34,0.81998327]
["bitfinex-derivatives","BNBF0:USTF0",1753722798599,2.66384429,838.68,835.98,0.81449608]
["bitfinex-derivatives","BNBF0:USTF0",1753722816107,2.66384429,838.26,835.2,0.8107577]
["bitfinex-derivatives","BNBF0:USTF0",1753722845732,0.20802386,837.59,835.48,0.81077628]
["bitfinex-derivatives","BNBF0:USTF0",1753722889680,2.66384429,837.54,834.94,0.75908656]
["bitfinex-derivatives","BNBF0:USTF0",1753722937413,2.66384429,836.58,834.2,0.76124098]
["bitfinex-derivatives","BNBF0:USTF0",1753722970035,2.66384429,835.58,832.56,0.20874948]
["bitfinex-derivatives","BNBF0:USTF0",1753723005664,2.66384429,837.58,834.05,0.7660198]
["bitfinex-derivatives","BNBF0:USTF0",1753723048297,0.20828782,836.51,835.17,0.75797985]
["bitfinex-derivatives","BNBF0:USTF0",1753723088128,2.66384429,836.18,834.55,0.76230624]
["bitfinex-derivatives","BNBF0:USTF0",1753723139567,2.66384429,836.16,833.72,0.75506633]
["bitfinex-derivatives","BNBF0:USTF0",1753723169585,2.66384429,835.96,833.65,0.75914895]
["bitfinex-derivatives","BNBF0:USTF0",1753723210220,0.20814206,837.28,834.3,1.66201059]
["bitfinex-derivatives","BNBF0:USTF0",1753723251954,0.20814206,837.28,834.87,0.74862697]
["bitfinex-derivatives","BNBF0:USTF0",1753723280776,0.20817381,836.89,835.01,0.74533501]
["bitfinex-derivatives","BNBF0:USTF0",1753723300389,0.20817381,836.89,835.15,0.74943795]
["bitfinex-derivatives","BNBF0:USTF0",1753723363139,2.66384429,837.65,835.24,0.75532916]
["bitfinex-derivatives","BNBF0:USTF0",1753723413181,2.66384429,837.3,833.95,0.79296058]
["bitfinex-derivatives","BNBF0:USTF0",1753723429685,2.66384429,837.88,835.15,0.74695686]
["bitfinex-derivatives","BNBF0:USTF0",1753723482143,2.66384429,837.0,835.25,0.75559934]
["bitfinex-derivatives","BNBF0:USTF0",1753723522966,2.66384429,837.87,835.4,0.76208032]
["bitfinex-derivatives","BNBF0:USTF0",1753723540585,0.2079176,838.14,835.9,0.75639558]
["bitfinex-derivatives","BNBF0:USTF0",1753723570107,0.20763661,838.09,836.65,0.75222287]
["bitfinex-derivatives","BNBF0:USTF0",1753723624651,0.20762794,838.72,837.14,0.75684849]
["bitfinex-derivatives","BNBF0:USTF0",1753723651263,0.20762794,838.72,836.86,0.75739166]
["bitfinex-derivatives","BNBF0:USTF0",1753723682383,0.20762794,838.72,837.26,0.89001424]
["bitfinex-derivatives","BNBF0:USTF0",1753723736627,0.20762794,838.72,836.76,1.68611903]
["bitfinex-derivatives","BNBF0:USTF0",1753723758257,0.20739408,839.87,837.91,0.85800329]
["bitfinex-derivatives","BNBF0:USTF0",1753723799995,2.63624947,839.73,837.39,0.845131]
["bitfinex-derivatives","BNBF0:USTF0",1753723854844,0.20739408,839.87,837.8,0.8430235]
["bitfinex-derivatives","BNBF0:USTF0",1753723869544,0.20739408,839.87,837.96,1.64003244]
["bitfinex-derivatives","BNBF0:USTF0",1753723901380,0.20739408,839.87,837.27,0.83958684]
["bitfinex-derivatives","BNBF0:USTF0",1753723967533,0.20759016,838.84,835.62,2.67407388]
["bitfinex-derivatives","BNBF0:USTF0",1753723996862,0.20759016,838.84,837.06,0.84416106]
["bitfinex-derivatives","BNBF0:USTF0",1753724015386,0.20759016,838.84,836.81,0.84534023]
["bitfinex-derivatives","BNBF0:USTF0",1753724043205,2.63624947,838.44,835.5,0.83783151]
["bitfinex-derivatives","BNBF0:USTF0",1753724101153,2.63624947,836.96,834.54,0.84324619]
["bitfinex-derivatives","BNBF0:USTF0",1753724131474,2.63624947,837.83,835.02,0.83668339]
["bitfinex-derivatives","BNBF0:USTF0",1753724184112,0.20824856,836.52,833.98,0.84138645]
["bitfinex-derivatives","BNBF0:USTF0",1753724215740,0.20824856,836.52,833.65,0.83308388]
["bitfinex-derivatives","BNBF0:USTF0",1753724243860,2.63624947,835.09,832.45,0.8190184]
["bitfinex-derivatives","BNBF0:USTF0",1753724292298,0.20877641,834.3,833.15,0.82085624]
["bitfinex-derivatives","BNBF0:USTF0",1753724325734,0.20877641,834.3,832.75,0.8222765]
["bitfinex-derivatives","BNBF0:USTF0",1753724354961,0.20877641,834.3,832.49,0.8054323]
["bitfinex-derivatives","BNBF0:USTF0",1753724373376,0.20877641,834.3,832.58,0.80559108]
["bitfinex-derivatives","BNBF0:USTF0",1753724436933,0.20877641,834.3,832.75,0.80415046]
["bitfinex-derivatives","BNBF0:USTF0",1753724468549,0.20877641,834.3,833.27,0.80188765]
["bitfinex-derivatives","BNBF0:USTF0",1753724485056,0.20867062,833.7,832.73,0.80299234]
["bitfinex-derivatives","BNBF0:USTF0",1753724551811,0.20867813,834.69,832.63,1.92852129]
["bitfinex-derivatives","BNBF0:USTF0",1753724582840,0.20867813,834.69,833.16,0.7595186]
["bitfinex-derivatives","BNBF0:USTF0",1753724598950,0.20867813,834.69,832.79,0.75933927]
["bitfinex-derivatives","BNBF0:USTF0",1753724627783,0.20867813,834.69,832.83,0.76134394]
["bitfinex-derivatives","BNBF0:USTF0",1753724681131,0.20867813,834.69,832.74,0.76435051]
["bitfinex-derivatives","BNBF0:USTF0",1753724708861,2.63465424,834.34,832.57,0.76466641]
["bitfinex-derivatives","BNBF0:USTF0",1753724739186,0.20863747,834.65,833.66,0.77003261]
["bitfinex-derivatives","BNBF0:USTF0",1753724794316,0.20863747,834.65,832.53,0.79800301]
["bitfinex-derivatives","BNBF0:USTF0",1753724818838,2.63465424,834.58,832.56,0.76124728]
["bitfinex-derivatives","BNBF0:USTF0",1753724876379,0.20863747,834.65,833.01,0.7290739]
["bitfinex-derivatives","BNBF0:USTF0",1753724906088,0.20831463,835.31,834.3,1.62504736]
["bitfinex-derivatives","BNBF0:USTF0",1753724936315,0.20830403,836.31,833.92,0.72122208]
["bitfinex-derivatives","BNBF0:USTF0",1753724964138,2.63465424,836.18,834.1,0.7814972]
["bitfinex-derivatives","BNBF0:USTF0",1753725018292,2.63465424,835.44,833.03,0.79483702]
["bitfinex-derivatives","BNBF0:USTF0",1753725046917,2.63465424,835.21,832.92,0.77577189]
["bitfinex-derivatives","BNBF0:USTF0",1753725064230,2.63465424,834.89,832.65,0.79483702]
["bitfinex-derivatives","BNBF0:USTF0",1753725125776,0.20859183,835.05,833.36,0.79483702]
["bitfinex-derivatives","BNBF0:USTF0",1753725146394,0.20859183,835.05,833.66,0.77137703]
["bitfinex-derivatives","BNBF0:USTF0",1753725175817,2.63465424,834.73,832.95,0.80150586]
["bitfinex-derivatives","BNBF0:USTF0",1753725205648,0.20859183,835.05,833.22,0.82516944]
["bitfinex-derivatives","BNBF0:USTF0",1753725269302,2.63465424,834.57,832.92,0.82984378]
["bitfinex-derivatives","BNBF0:USTF0",1753725286706,0.20859183,835.05,833.05,0.82863857]
["bitfinex-derivatives","BNBF0:USTF0",1753725339459,0.20871505,833.76,832.65,0.80463342]
["bitfinex-derivatives","BNBF0:USTF0",1753725377376,0.20873821,834.17,832.63,0.82699166]
["bitfinex-derivatives","BNBF0:USTF0",1753725398789,0.20855307,834.95,833.83,0.82752534]
["bitfinex-derivatives","BNBF0:USTF0",1753725451533,2.63465424,835.8,833.92,0.80311134]
["bitfinex-derivatives","BNBF0:USTF0",1753725481851,2.63465424,835.49,833.45,0.80452285]
["bitfinex-derivatives","BNBF0:USTF0",1753725505075,2.63465424,835.27,833.32,0.80378372]
["bitfinex-derivatives","BNBF0:USTF0",1753725527393,2.63465424,834.75,832.63,0.80544664]
["bitfinex-derivatives","BNBF0:USTF0",1753725592930,2.63465424,833.9,832.1,0.79714638]
["bitfinex-derivatives","BNBF0:USTF0",1753725611048,2.63465424,834.19,832.31,0.79894328]
["bitfinex-derivatives","BNBF0:USTF0",1753725650377,0.20869503,834.52,832.64,0.79745612]
["bitfinex-derivatives","BNBF0:USTF0",1753725705120,0.20869503,834.52,832.95,0.7974485]
["bitfinex-derivatives","BNBF0:USTF0",1753725722336,0.20869503,834.52,832.85,0.79725952]
["bitfinex-derivatives","BNBF0:USTF0",1753725750766,0.20869503,834.52,833.03,1.60103619]
["bitfinex-derivatives","BNBF0:USTF0",1753725826729,2.63465424,834.24,831.36,0.20899144]
["bitfinex-derivatives","BNBF0:USTF0",1753725856255,0.58740851,830.88,829.78,1.06722605]
["bitfinex-derivatives","BNBF0:USTF0",1753725883388,0.75821738,831.22,830.31,0.57145069]
["bitfinex-derivatives","BNBF0:USTF0",1753725924111,1.59085144,831.87,829.21,0.62600732]
["bitfinex-derivatives","BNBF0:USTF0",1753725972749,2.63465424,831.62,828.57,0.72673426]
["bitfinex-derivatives","BNBF0:USTF0",1753726000475,2.63465424,831.02,828.54,0.73330937]
["bitfinex-derivatives","BNBF0:USTF0",1753726055014,0.20941526,832.46,829.85,0.80142619]
["bitfinex-derivatives","BNBF0:USTF0",1753726091838,0.20941526,832.46,830.65,0.73557447]
["bitfinex-derivatives","BNBF0:USTF0",1753726104156,0.20941526,832.46,830.7,0.79665845]
["bitfinex-derivatives","BNBF0:USTF0",1753726171407,2.63465424,831.04,828.19,1.38356454]
["bitfinex-derivatives","BNBF0:USTF0",1753726201922,3.68851594,831.71,828.74,0.730956]
["bitfinex-derivatives","BNBF0:USTF0",1753726241953,2.63465424,830.96,828.64,0.73685922]
["bitfinex-derivatives","BNBF0:USTF0",1753726248052,2.63465424,831.11,828.6,0.73658649]
["bitfinex-derivatives","BNBF0:USTF0",1753726314909,0.20930002,831.92,829.3,0.80610847]
["bitfinex-derivatives","BNBF0:USTF0",1753726332611,0.20946316,831.86,828.95,1.07742614]
["bitfinex-derivatives","BNBF0:USTF0",1753726369943,2.63465424,831.61,829.63,0.73945284]
["bitfinex-derivatives","BNBF0:USTF0",1753726417986,0.20946316,831.86,829.87,2.50596581]
["bitfinex-derivatives","BNBF0:USTF0",1753726445912,0.20946316,831.86,831.33,0.83801043]
["bitfinex-derivatives","BNBF0:USTF0",1753726481432,0.20908247,833.27,830.49,0.80335447]
["bitfinex-derivatives","BNBF0:USTF0",1753726529570,0.20908247,833.27,831.08,0.80220074]
["bitfinex-derivatives","BNBF0:USTF0",1753726559693,2.63465424,832.93,830.73,0.80583823]
["bitfinex-derivatives","BNBF0:USTF0",1753726576802,2.63465424,833.38,830.19,0.80061062]
["bitfinex-derivatives","BNBF0:USTF0",1753726624951,0.20937809,831.92,829.63,0.80025306]
["bitfinex-derivatives","BNBF0:USTF0",1753726670779,0.20937809,831.92,829.13,0.79345395]
["bitfinex-derivatives","BNBF0:USTF0",1753726696502,0.20937809,831.92,829.33,0.78995811]
["bitfinex-derivatives","BNBF0:USTF0",1753726763972,0.20997122,829.98,827.56,0.7858346]
["bitfinex-derivatives","BNBF0:USTF0",1753726854642,0.21037868,828.49,826.46,0.79170505]
["bitfinex-derivatives","BNBF0:USTF0",1753726866756,0.21037868,828.49,827.02,1.58795727]
["bitfinex-derivatives","BNBF0:USTF0",1753726896482,0.21037868,828.49,826.26,0.80028195]
["bitfinex-derivatives","BNBF0:USTF0",1753726950130,0.2100162,829.52,827.69,0.79282329]
["bitfinex-derivatives","BNBF0:USTF0",1753727000465,2.63465424,830.3,828.22,0.79875337]
["bitfinex-derivatives","BNBF0:USTF0",1753727008377,2.63465424,829.88,827.63,0.80069351]
["bitfinex-derivatives","BNBF0:USTF0",1753727061509,0.20972826,830.6,829.15,0.79751047]
["bitfinex-derivatives","BNBF0:USTF0",1753727109162,0.2095729,830.66,829.6,0.8000741]
["bitfinex-derivatives","BNBF0:USTF0",1753727119262,0.2095729,830.66,829.08,0.8043036]
["bitfinex-derivatives","BNBF0:USTF0",1753727173508,0.2095729,830.66,828.65,0.80780142]
["bitfinex-derivatives","BNBF0:USTF0",1753727203415,2.63465424,830.34,828.35,0.80609478]
["bitfinex-derivatives","BNBF0:USTF0",1753727254049,0.2095729,830.66,829.23,0.80241147]
["bitfinex-derivatives","BNBF0:USTF0",1753727286581,2.63465424,830.36,828.01,1.92410601]
["bitfinex-derivatives","BNBF0:USTF0",1753727323719,0.20980539,830.33,828.25,0.79342398]
["bitfinex-derivatives","BNBF0:USTF0",1753727341720,0.20980539,830.33,828.1,0.79937424]
["bitfinex-derivatives","BNBF0:USTF0",1753727390559,2.63465424,829.39,827.66,0.80494063]
["bitfinex-derivatives","BNBF0:USTF0",1753727424491,0.20980539,830.33,828.27,0.81958621]
["bitfinex-derivatives","BNBF0:USTF0",1753727453709,2.63465424,829.93,826.94,0.21011955]
["bitfinex-derivatives","BNBF0:USTF0",1753727484338,2.63465424,829.95,827.14,0.80970876]
["bitfinex-derivatives","BNBF0:USTF0",1753727540182,0.2101481,829.27,827.12,0.76460085]
["bitfinex-derivatives","BNBF0:USTF0",1753727569220,0.2101481,829.27,827.05,0.76259955]
["bitfinex-derivatives","BNBF0:USTF0",1753727599046,2.63465424,828.47,826.32,1.66567802]
["bitfinex-derivatives","BNBF0:USTF0",1753727668103,2.6279614,828.68,825.67,0.75884163]
["bitfinex-derivatives","BNBF0:USTF0",1753727702225,2.6279614,828.45,826.35,2.86349759]
["bitfinex-derivatives","BNBF0:USTF0",1753727755679,0.21007959,829.03,826.44,0.75536151]
["bitfinex-derivatives","BNBF0:USTF0",1753727784896,2.6279614,829.39,827.17,0.75969533]
["bitfinex-derivatives","BNBF0:USTF0",1753727793704,0.21005677,828.86,827.77,0.75969533]
["bitfinex-derivatives","BNBF0:USTF0",1753727832329,0.21005677,828.86,826.95,0.76084463]
["bitfinex-derivatives","BNBF0:USTF0",1753727908803,0.20997945,829.26,826.82,2.93370996]
["bitfinex-derivatives","BNBF0:USTF0",1753727925622,0.20997945,829.26,827.36,2.94559602]
["bitfinex-derivatives","BNBF0:USTF0",1753727949638,0.20997945,829.26,827.44,0.78592134]
["bitfinex-derivatives","BNBF0:USTF0",1753728029298,0.20957985,831.7,829.89,0.7607166]
["bitfinex-derivatives","BNBF0:USTF0",1753728047110,0.20957985,831.7,829.76,0.75747887]
["bitfinex-derivatives","BNBF0:USTF0",1753728076044,0.20939384,831.49,830.11,0.76087385]
["bitfinex-derivatives","BNBF0:USTF0",1753728121586,0.20933968,831.87,830.57,0.75929855]
["bitfinex-derivatives","BNBF0:USTF0",1753728158710,0.20933968,831.87,830.47,0.84050058]
["bitfinex-derivatives","BNBF0:USTF0",1753728189227,0.20910446,832.68,831.66,0.83623268]
["bitfinex-derivatives","BNBF0:USTF0",1753728214846,0.20910446,832.68,831.54,0.80906181]
["bitfinex-derivatives","BNBF0:USTF0",1753728272697,0.20910446,832.68,831.07,0.83049258]
["bitfinex-derivatives","BNBF0:USTF0",1753728301129,0.20910446,832.68,831.24,0.8268919]
["bitfinex-derivatives","BNBF0:USTF0",1753728354763,0.20910446,832.68,829.82,0.83556919]
["bitfinex-derivatives","BNBF0:USTF0",1753728376280,0.20962529,831.32,828.88,0.20962466]
["bitfinex-derivatives","BNBF0:USTF0",1753728412814,0.20962529,831.32,830.12,0.80730409]
["bitfinex-derivatives","BNBF0:USTF0",1753728430423,0.20931827,832.55,830.46,0.80489295]
["bitfinex-derivatives","BNBF0:USTF0",1753728498483,2.6279614,831.84,829.12,0.80525627]
["bitfinex-derivatives","BNBF0:USTF0",1753728524210,2.6279614,831.95,829.21,1.71693056]
["bitfinex-derivatives","BNBF0:USTF0",1753728544421,2.6279614,831.26,829.06,0.80146436]
["bitfinex-derivatives","BNBF0:USTF0",1753728608986,2.6279614,830.71,828.72,0.81447368]
["bitfinex-derivatives","BNBF0:USTF0",1753728626892,2.6279614,830.71,829.18,0.81586298]
["bitfinex-derivatives","BNBF0:USTF0",1753728652712,0.20948397,830.83,829.7,0.81055748]
["bitfinex-derivatives","BNBF0:USTF0",1753728713255,2.6279614,832.78,830.33,0.8059816]
["bitfinex-derivatives","BNBF0:USTF0",1753728745083,2.6279614,832.31,830.24,2.12184231]
["bitfinex-derivatives","BNBF0:USTF0",1753728764596,2.6279614,832.24,829.54,1.20488983]
["bitfinex-derivatives","BNBF0:USTF0",1753728829937,2.69027812,831.0,829.44,0.81712361]
["bitfinex-derivatives","BNBF0:USTF0",1753728859266,3.76638937,831.49,829.03,0.20966192]
["bitfinex-derivatives","BNBF0:USTF0",1753728887791,2.69027812,831.08,829.12,0.80816991]
["bitfinex-derivatives","BNBF0:USTF0",1753728912611,2.69027812,831.16,828.99,0.80999601]
["bitfinex-derivatives","BNBF0:USTF0",1753728974162,0.20967013,830.4,829.06,0.83668902]
["bitfinex-derivatives","BNBF0:USTF0",1753728990768,2.69027812,832.26,828.02,2.69661618]
["bitfinex-derivatives","BNBF0:USTF0",1753729056134,0.20940392,831.71,830.12,0.83629855]
["bitfinex-derivatives","BNBF0:USTF0",1753729077748,0.20940392,831.71,830.04,0.84488342]
["bitfinex-derivatives","BNBF0:USTF0",1753729102967,0.20940392,831.71,829.69,0.84690373]
["bitfinex-derivatives","BNBF0:USTF0",1753729132292,0.20940392,831.71,829.69,0.84126063]
["bitfinex-derivatives","BNBF0:USTF0",1753729198441,0.20955965,830.95,830.03,0.83419943]
["bitfinex-derivatives","BNBF0:USTF0",1753729225060,0.20920879,831.91,829.31,2.64605409]
["bitfinex-derivatives","BNBF0:USTF0",1753729246780,0.2091076,833.29,830.99,0.83545436]
["bitfinex-derivatives","BNBF0:USTF0",1753729299022,2.66277959,833.26,831.12,0.84470379]
["bitfinex-derivatives","BNBF0:USTF0",1753729332444,0.2091076,833.29,831.88,0.83649803]
["bitfinex-derivatives","BNBF0:USTF0",1753729357278,0.2091076,833.29,832.04,0.8367386]
["bitfinex-derivatives","BNBF0:USTF0",1753729411614,0.20880334,833.81,832.99,0.82964336]
["bitfinex-derivatives","BNBF0:USTF0",1753729441135,0.20844065,836.26,834.1,0.8216132]
["bitfinex-derivatives","BNBF0:USTF0",1753729477669,0.20844065,836.26,832.8,0.79542322]
["bitfinex-derivatives","BNBF0:USTF0",1753729529911,0.20844065,836.26,833.75,0.78471122]
["bitfinex-derivatives","BNBF0:USTF0",1753729557535,0.20844065,836.26,834.08,1.06603539]
["bitfinex-derivatives","BNBF0:USTF0",1753729574450,0.20844065,836.26,835.24,0.79204513]
["bitfinex-derivatives","BNBF0:USTF0",1753729609478,0.20844065,836.26,834.52,0.79207489]
["bitfinex-derivatives","BNBF0:USTF0",1753729674431,0.208372,835.95,834.38,0.79015184]
["bitfinex-derivatives","BNBF0:USTF0",1753729692651,0.208372,835.95,834.14,0.7930116]
["bitfinex-derivatives","BNBF0:USTF0",1753729721883,2.66277959,835.92,833.38,0.78845828]
["bitfinex-derivatives","BNBF0:USTF0",1753729758915,0.20844752,836.04,833.55,0.78952714]
["bitfinex-derivatives","BNBF0:USTF0",1753729803762,2.66277959,835.62,833.45,0.79506271]
["bitfinex-derivatives","BNBF0:USTF0",1753729833882,0.208675,834.59,832.93,0.20867563]
["bitfinex-derivatives","BNBF0:USTF0",1753729868016,0.208675,834.59,833.52,0.79345105]
["bitfinex-derivatives","BNBF0:USTF0",1753729915168,2.66277959,835.36,833.58,0.78793812]
["bitfinex-derivatives","BNBF0:USTF0",1753729968716,0.20845501,835.57,833.78,0.80664661]
["bitfinex-derivatives","BNBF0:USTF0",1753729997143,0.20844377,835.83,833.8,0.78793812]
["bitfinex-derivatives","BNBF0:USTF0",1753730029367,0.20844377,835.83,833.32,0.80643457]
["bitfinex-derivatives","BNBF0:USTF0",1753730043985,0.20844377,835.83,833.62,0.80627846]
["bitfinex-derivatives","BNBF0:USTF0",1753730110230,0.20847062,835.85,833.84,0.80618798]
["bitfinex-derivatives","BNBF0:USTF0",1753730139047,2.66277959,835.26,833.23,0.81251734]
["bitfinex-derivatives","BNBF0:USTF0",1753730175487,0.20863059,834.69,833.09,0.80994345]
["bitfinex-derivatives","BNBF0:USTF0",1753730222318,0.20862309,834.5,833.63,0.83762602]
["bitfinex-derivatives","BNBF0:USTF0",1753730239731,2.66277959,837.57,834.94,0.82714564]
["bitfinex-derivatives","BNBF0:USTF0",1753730268753,0.20824357,836.84,834.85,0.81821927]
["bitfinex-derivatives","BNBF0:USTF0",1753730300588,2.66277959,836.38,834.75,0.83178838]
["bitfinex-derivatives","BNBF0:USTF0",1753730350428,0.20824357,836.84,835.6,0.83184069]
["bitfinex-derivatives","BNBF0:USTF0",1753730379954,0.20824357,836.84,835.64,0.81414473]
["bitfinex-derivatives","BNBF0:USTF0",1753730409577,0.20824357,836.84,834.1,2.66508849]
["bitfinex-derivatives","BNBF0:USTF0",1753730465225,3.72789143,837.14,833.34,2.66508849]
["bitfinex-derivatives","BNBF0:USTF0",1753730494937,0.20823111,837.16,835.21,0.82726266]
["bitfinex-derivatives","BNBF0:USTF0",1753730547279,2.66277959,836.87,835.08,0.83278272]
["bitfinex-derivatives","BNBF0:USTF0",1753730556686,2.66277959,836.79,834.98,0.83250454]
["bitfinex-derivatives","BNBF0:USTF0",1753730605922,2.66277959,836.68,834.52,0.83219057]
["bitfinex-derivatives","BNBF0:USTF0",1753730622936,2.66277959,836.79,834.57,0.83262591]
["bitfinex-derivatives","BNBF0:USTF0",1753730688400,0.20830527,835.88,834.73,0.83643432]
["bitfinex-derivatives","BNBF0:USTF0",1753730700909,0.20830527,835.88,834.78,0.83876559]
["bitfinex-derivatives","BNBF0:USTF0",1753730734846,0.20809974,836.01,835.18,0.83736171]
["bitfinex-derivatives","BNBF0:USTF0",1753730800206,0.20815016,836.93,834.91,0.81779357]
["bitfinex-derivatives","BNBF0:USTF0",1753730817122,2.66277959,836.72,834.81,0.82121866]
["bitfinex-derivatives","BNBF0:USTF0",1753730864349,2.66277959,836.75,834.85,0.82210082]
["bitfinex-derivatives","BNBF0:USTF0",1753730876458,2.66277959,836.42,835.09,0.82324727]
["bitfinex-derivatives","BNBF0:USTF0",1753730929506,2.66277959,836.35,834.18,0.82252357]
["bitfinex-derivatives","BNBF0:USTF0",1753730971435,0.20829779,836.38,835.15,0.81799745]
["bitfinex-derivatives","BNBF0:USTF0",1753731011160,1.60578972,835.42,834.1,0.71843182]
["bitfinex-derivatives","BNBF0:USTF0",1753731043991,0.20867938,834.6,833.36,0.81148708]
["bitfinex-derivatives","BNBF0:USTF0",1753731092138,0.2087451,834.69,832.87,0.74093632]
["bitfinex-derivatives","BNBF0:USTF0",1753731139374,0.2087451,834.69,833.57,0.77756993]
["bitfinex-derivatives","BNBF0:USTF0",1753731176204,0.2087451,834.69,833.17,0.78116212]
["bitfinex-derivatives","BNBF0:USTF0",1753731205632,0.2087451,834.69,832.59,0.77927565]
["bitfinex-derivatives","BNBF0:USTF0",1753731222647,0.2087451,834.69,833.28,0.77794438]
["bitfinex-derivatives","BNBF0:USTF0",1753731266684,2.66277959,834.54,832.33,0.77713467]
["bitfinex-derivatives","BNBF0:USTF0",1753731305906,0.20888606,833.79,832.23,0.775389]
["bitfinex-derivatives","BNBF0:USTF0",1753731334935,2.66277959,833.6,832.2,0.82325934]
["bitfinex-derivatives","BNBF0:USTF0",1753731374666,0.20864185,833.98,833.36,0.82945749]
["bitfinex-derivatives","BNBF0:USTF0",1753731417101,0.20881712,834.02,832.83,0.8310746]
["bitfinex-derivatives","BNBF0:USTF0",1753731446539,0.20881712,834.02,832.35,0.83075939]
["bitfinex-derivatives","BNBF0:USTF0",1753731501985,0.20881712,834.02,832.81,0.83217523]
["bitfinex-derivatives","BNBF0:USTF0",1753731522792,0.20881712,834.02,832.24,0.20881712]
["bitfinex-derivatives","BNBF0:USTF0",1753731563825,2.66277959,833.9,832.24,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1753731615479,0.20888481,833.56,831.99,0.8344778]
["bitfinex-derivatives","BNBF0:USTF0",1753731644608,0.20888481,833.56,832.48,0.82941992]
["bitfinex-derivatives","BNBF0:USTF0",1753731686633,2.66277959,835.25,833.12,0.82588041]
["bitfinex-derivatives","BNBF0:USTF0",1753731728971,2.66277959,834.18,832.19,0.82992577]
["bitfinex-derivatives","BNBF0:USTF0",1753731757990,2.66277959,834.12,832.18,0.8285375]
["bitfinex-derivatives","BNBF0:USTF0",1753731775321,2.66277959,833.76,831.86,0.82944355]
["bitfinex-derivatives","BNBF0:USTF0",1753731832077,2.66277959,833.29,831.38,0.82453219]
["bitfinex-derivatives","BNBF0:USTF0",1753731870788,2.66277959,832.8,830.28,0.79620816]
["bitfinex-derivatives","BNBF0:USTF0",1753731893713,2.66277959,832.78,829.7,0.78799732]
["bitfinex-derivatives","BNBF0:USTF0",1753731946649,2.66277959,831.36,828.63,0.80260552]
["bitfinex-derivatives","BNBF0:USTF0",1753731978577,2.66277959,831.4,828.04,0.8008352]
["bitfinex-derivatives","BNBF0:USTF0",1753732008397,2.66277959,830.57,827.97,0.8017753]
["bitfinex-derivatives","BNBF0:USTF0",1753732036713,2.66277959,830.45,828.36,1.60326686]
["bitfinex-derivatives","BNBF0:USTF0",1753732094951,0.20998009,829.36,827.87,0.79963606]
["bitfinex-derivatives","BNBF0:USTF0",1753732120779,2.66277959,829.31,827.51,0.80169459]
["bitfinex-derivatives","BNBF0:USTF0",1753732149798,2.66277959,829.18,827.37,0.80392244]
["bitfinex-derivatives","BNBF0:USTF0",1753732201858,0.209794,829.83,828.6,0.9403526]
["bitfinex-derivatives","BNBF0:USTF0",1753732220977,0.209794,829.83,828.68,1.75417033]
["bitfinex-derivatives","BNBF0:USTF0",1753732249401,0.20971815,830.86,829.35,0.81049962]
["bitfinex-derivatives","BNBF0:USTF0",1753732315756,0.20932709,832.37,830.46,0.81568602]
["bitfinex-derivatives","BNBF0:USTF0",1753732345082,0.20932709,832.37,830.1,0.80334141]
["bitfinex-derivatives","BNBF0:USTF0",1753732367304,0.20935038,831.87,830.18,0.81650431]
["bitfinex-derivatives","BNBF0:USTF0",1753732428954,0.20893748,833.99,832.05,0.7979605]
["bitfinex-derivatives","BNBF0:USTF0",1753732459372,2.64527138,833.93,831.66,0.79916878]
["bitfinex-derivatives","BNBF0:USTF0",1753732477689,2.64527138,833.01,831.58,0.80275389]
["bitfinex-derivatives","BNBF0:USTF0",1753732505412,0.20893748,833.99,832.01,0.81458684]
["bitfinex-derivatives","BNBF0:USTF0",1753732559057,2.64527138,833.46,831.71,0.81188651]
["bitfinex-derivatives","BNBF0:USTF0",1753732588891,0.20893748,833.99,832.6,0.81228052]
["bitfinex-derivatives","BNBF0:USTF0",1753732639432,0.20895755,833.7,832.25,0.80719171]
["bitfinex-derivatives","BNBF0:USTF0",1753732671756,0.20895755,833.7,831.57,0.80678488]
["bitfinex-derivatives","BNBF0:USTF0",1753732700979,2.67606274,833.61,831.43,0.80830614]
["bitfinex-derivatives","BNBF0:USTF0",1753732754832,2.67606274,832.98,831.43,0.81347269]
["bitfinex-derivatives","BNBF0:USTF0",1753732794865,0.20895755,833.7,831.61,0.80806633]
["bitfinex-derivatives","BNBF0:USTF0",1753732823888,2.68154482,834.43,831.94,0.81145973]
["bitfinex-derivatives","BNBF0:USTF0",1753732841306,2.68154482,833.69,831.26,0.8099147]
["bitfinex-derivatives","BNBF0:USTF0",1753732905365,2.68154482,833.04,831.24,0.81372046]
["bitfinex-derivatives","BNBF0:USTF0",1753732922187,2.68154482,833.08,830.96,0.81010678]
["bitfinex-derivatives","BNBF0:USTF0",1753732952617,2.68154482,832.85,830.97,0.82519308]
["bitfinex-derivatives","BNBF0:USTF0",1753733018066,0.20908373,833.05,831.18,0.82776547]
["bitfinex-derivatives","BNBF0:USTF0",1753733048994,0.20908373,833.05,830.43,0.82003694]
["bitfinex-derivatives","BNBF0:USTF0",1753733064307,0.20908373,833.05,830.39,0.81766217]
["bitfinex-derivatives","BNBF0:USTF0",1753733093442,2.68154482,832.42,830.45,0.82028749]
["bitfinex-derivatives","BNBF0:USTF0",1753733147871,2.68154482,833.01,830.11,0.7984136]
["bitfinex-derivatives","BNBF0:USTF0",1753733181594,2.68154482,832.05,829.32,0.81863477]
["bitfinex-derivatives","BNBF0:USTF0",1753733235542,0.20978199,830.58,828.77,0.80235642]
["bitfinex-derivatives","BNBF0:USTF0",1753733264972,2.68154482,830.14,828.42,0.81334171]
["bitfinex-derivatives","BNBF0:USTF0",1753733294498,0.20978199,830.58,828.86,0.81081559]
["bitfinex-derivatives","BNBF0:USTF0",1753733327226,0.20978199,830.58,829.44,0.80259843]
["bitfinex-derivatives","BNBF0:USTF0",1753733377065,0.20978199,830.58,828.9,0.81300789]
["bitfinex-derivatives","BNBF0:USTF0",1753733407484,2.68154482,830.49,828.41,0.81054579]
["bitfinex-derivatives","BNBF0:USTF0",1753733424100,0.20984524,830.12,828.58,0.80760441]
["bitfinex-derivatives","BNBF0:USTF0",1753733491158,0.20984524,830.12,827.92,0.8058496]
["bitfinex-derivatives","BNBF0:USTF0",1753733508078,0.20984524,830.12,827.82,0.80225107]
["bitfinex-derivatives","BNBF0:USTF0",1753733540606,2.68154482,829.27,827.21,0.80376365]
["bitfinex-derivatives","BNBF0:USTF0",1753733603560,0.20984524,830.12,828.06,0.80125454]
["bitfinex-derivatives","BNBF0:USTF0",1753733623979,0.20984524,830.12,826.89,2.69232171]
["bitfinex-derivatives","BNBF0:USTF0",1753733652009,2.68154482,829.86,827.98,0.78032572]
["bitfinex-derivatives","BNBF0:USTF0",1753733684734,2.68154482,829.69,827.81,0.78029711]
["bitfinex-derivatives","BNBF0:USTF0",1753733756090,0.20990346,829.96,828.56,0.77401867]
["bitfinex-derivatives","BNBF0:USTF0",1753733772709,0.20990346,829.96,828.97,0.76939817]
["bitfinex-derivatives","BNBF0:USTF0",1753733826949,0.20996362,829.77,827.44,0.76988839]
["bitfinex-derivatives","BNBF0:USTF0",1753733857872,2.68154482,829.35,826.6,0.76549484]
["bitfinex-derivatives","BNBF0:USTF0",1753733886194,2.68154482,829.12,826.92,0.77235918]
["bitfinex-derivatives","BNBF0:USTF0",1753733946127,0.20996362,829.77,827.49,0.77560609]
["bitfinex-derivatives","BNBF0:USTF0",1753733976950,2.68154482,828.93,827.24,0.77764971]
["bitfinex-derivatives","BNBF0:USTF0",1753733994660,2.68154482,829.3,827.38,0.77880048]
["bitfinex-derivatives","BNBF0:USTF0",1753734038788,0.21010813,828.69,826.66,2.62771677]
["bitfinex-derivatives","BNBF0:USTF0",1753734090539,8.55650546,830.48,826.41,0.21035961]
["bitfinex-derivatives","BNBF0:USTF0",1753734111669,2.66059326,828.82,826.27,0.21036342]
["bitfinex-derivatives","BNBF0:USTF0",1753734166512,1.60055944,827.18,826.11,0.72824999]
["bitfinex-derivatives","BNBF0:USTF0",1753734250783,2.66513126,828.38,826.16,0.76541381]
["bitfinex-derivatives","BNBF0:USTF0",1753734268399,2.66513126,828.08,826.2,0.76574846]
["bitfinex-derivatives","BNBF0:USTF0",1753734297921,2.87553856,827.58,826.21,0.77098227]
["bitfinex-derivatives","BNBF0:USTF0",1753734342951,0.2104073,827.58,825.69,0.77749393]
["bitfinex-derivatives","BNBF0:USTF0",1753734385489,2.66513126,827.47,825.43,0.82067665]
["bitfinex-derivatives","BNBF0:USTF0",1753734415105,0.2104073,827.58,825.43,0.80034818]
["bitfinex-derivatives","BNBF0:USTF0",1753734467846,2.66513126,827.09,824.92,0.81267789]
["bitfinex-derivatives","BNBF0:USTF0",1753734507871,0.21093722,826.12,823.74,3.38156767]
["bitfinex-derivatives","BNBF0:USTF0",1753734525491,0.21093722,826.12,824.68,0.77462053]
["bitfinex-derivatives","BNBF0:USTF0",1753734595445,1.59194762,824.94,823.39,0.72962722]
["bitfinex-derivatives","BNBF0:USTF0",1753734624368,0.21089823,825.8,824.01,0.73227313]
["bitfinex-derivatives","BNBF0:USTF0",1753734668397,0.21061678,827.18,825.11,2.43095205]
["bitfinex-derivatives","BNBF0:USTF0",1753734707030,0.21061678,827.18,825.41,0.80603295]
["bitfinex-derivatives","BNBF0:USTF0",1753734735460,2.66513126,826.96,824.92,0.75546708]
["bitfinex-derivatives","BNBF0:USTF0",1753734777184,0.21055561,826.92,825.6,0.80603295]
["bitfinex-derivatives","BNBF0:USTF0",1753734782687,0.21041875,827.71,826.05,0.78415209]
["bitfinex-derivatives","BNBF0:USTF0",1753734836744,0.21025475,828.24,826.76,0.78008607]
["bitfinex-derivatives","BNBF0:USTF0",1753734865467,0.21025475,828.24,826.3,0.78163165]
["bitfinex-derivatives","BNBF0:USTF0",1753734904596,2.66513126,827.77,825.96,0.77706564]
["bitfinex-derivatives","BNBF0:USTF0",1753734948832,2.66513126,827.88,825.79,0.7769538]
["bitfinex-derivatives","BNBF0:USTF0",1753734978162,0.21025475,828.24,825.29,2.70660321]
["bitfinex-derivatives","BNBF0:USTF0",1753735007800,0.21025475,828.24,826.76,0.80189032]
["bitfinex-derivatives","BNBF0:USTF0",1753735054153,0.21023506,828.5,826.98,0.80249748]
["bitfinex-derivatives","BNBF0:USTF0",1753735095978,2.66513126,828.35,826.25,2.21458232]
["bitfinex-derivatives","BNBF0:USTF0",1753735113899,0.21023506,828.5,825.95,0.7930936]
["bitfinex-derivatives","BNBF0:USTF0",1753735188971,0.21023506,828.5,826.07,0.79642133]
["bitfinex-derivatives","BNBF0:USTF0",1753735229388,0.2104792,827.49,826.0,0.80902778]
["bitfinex-derivatives","BNBF0:USTF0",1753735237297,0.2104792,827.49,826.35,0.80281093]
["bitfinex-derivatives","BNBF0:USTF0",1753735303147,0.2104792,827.49,825.5,0.80249402]
["bitfinex-derivatives","BNBF0:USTF0",1753735320664,0.2104792,827.49,825.65,0.79742925]
["bitfinex-derivatives","BNBF0:USTF0",1753735349584,2.66513126,827.3,825.16,0.81173265]
["bitfinex-derivatives","BNBF0:USTF0",1753735379400,2.66513126,827.11,825.14,0.79788644]
["bitfinex-derivatives","BNBF0:USTF0",1753735433252,0.21063718,826.71,825.56,0.8007743]
["bitfinex-derivatives","BNBF0:USTF0",1753735485995,0.21063718,826.71,825.08,0.8243607]
["bitfinex-derivatives","BNBF0:USTF0",1753735493806,0.21063718,826.71,824.95,0.82074988]
["bitfinex-derivatives","BNBF0:USTF0",1753735548064,2.66513126,826.62,824.91,0.82380223]
["bitfinex-derivatives","BNBF0:USTF0",1753735578186,0.21063718,826.71,825.94,0.81290966]
["bitfinex-derivatives","BNBF0:USTF0",1753735634338,2.66513126,827.71,825.41,0.81290966]
["bitfinex-derivatives","BNBF0:USTF0",1753735666484,2.66513126,827.86,824.82,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1753735742938,2.66513126,825.12,824.82,0.00493823]
["bitfinex-derivatives","BNBF0:USTF0",1753735762644,2.66513126,826.39,823.69,0.82306239]
["bitfinex-derivatives","BNBF0:USTF0",1753735817795,0.21101972,825.33,823.46,0.82012594]
["bitfinex-derivatives","BNBF0:USTF0",1753735862329,0.21101972,825.33,824.58,0.81773997]
["bitfinex-derivatives","BNBF0:USTF0",1753735880239,0.21101972,825.33,823.71,0.82059579]
["bitfinex-derivatives","BNBF0:USTF0",1753735931379,0.21101972,825.33,824.29,0.82168208]
["bitfinex-derivatives","BNBF0:USTF0",1753735966014,0.21101972,825.33,823.97,0.82182814]
["bitfinex-derivatives","BNBF0:USTF0",1753735996141,2.66513126,825.36,823.44,0.82466174]
["bitfinex-derivatives","BNBF0:USTF0",1753736026351,2.66513126,825.44,823.56,0.82468225]
["bitfinex-derivatives","BNBF0:USTF0",1753736078211,0.21103891,825.47,824.43,0.82048709]
["bitfinex-derivatives","BNBF0:USTF0",1753736109932,0.21050785,827.75,825.29,0.8225672]
["bitfinex-derivatives","BNBF0:USTF0",1753736165886,0.21050785,827.75,826.13,1.60886096]
["bitfinex-derivatives","BNBF0:USTF0",1753736200306,0.21050785,827.75,825.67,0.79761509]
["bitfinex-derivatives","BNBF0:USTF0",1753736214414,0.21050785,827.75,825.85,0.7975917]
["bitfinex-derivatives","BNBF0:USTF0",1753736284864,2.66513126,827.7,825.49,0.80458971]
["bitfinex-derivatives","BNBF0:USTF0",1753736315289,2.66513126,827.3,824.58,0.79953541]
["bitfinex-derivatives","BNBF0:USTF0",1753736345410,2.66513126,827.09,824.57,0.79404532]
["bitfinex-derivatives","BNBF0:USTF0",1753736362833,2.66513126,826.87,824.77,0.79817907]
["bitfinex-derivatives","BNBF0:USTF0",1753736428699,0.21102483,825.63,823.49,0.77885299]
["bitfinex-derivatives","BNBF0:USTF0",1753736447510,0.21102483,825.63,823.41,0.73492382]
["bitfinex-derivatives","BNBF0:USTF0",1753736474534,2.66513126,825.3,823.19,0.75625445]
["bitfinex-derivatives","BNBF0:USTF0",1753736560300,0.21102483,825.63,824.17,0.83782871]
["bitfinex-derivatives","BNBF0:USTF0",1753736579105,0.21102483,825.63,824.79,0.83442818]
["bitfinex-derivatives","BNBF0:USTF0",1753736630048,0.21082157,825.74,824.78,0.82982319]
["bitfinex-derivatives","BNBF0:USTF0",1753736659979,0.21066651,826.94,825.48,0.83721314]
["bitfinex-derivatives","BNBF0:USTF0",1753736715516,0.21066651,826.94,826.1,0.83864117]
["bitfinex-derivatives","BNBF0:USTF0",1753736743844,0.21066651,826.94,825.48,0.84110152]
["bitfinex-derivatives","BNBF0:USTF0",1753736797587,0.21027635,828.59,826.36,0.83303752]
["bitfinex-derivatives","BNBF0:USTF0",1753736823108,2.66513126,827.91,826.13,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1753736901569,2.66513126,827.75,826.11,0.67710797]
["bitfinex-derivatives","BNBF0:USTF0",1753737052909,0.21067735,826.84,825.86,0.84469452]
["bitfinex-derivatives","BNBF0:USTF0",1753737081829,0.2103132,828.33,826.61,0.83758072]
["bitfinex-derivatives","BNBF0:USTF0",1753737111355,0.2103132,828.33,826.63,0.84064858]
["bitfinex-derivatives","BNBF0:USTF0",1753737128265,0.2103132,828.33,826.44,0.82721064]
["bitfinex-derivatives","BNBF0:USTF0",1753737192224,0.2103132,828.33,826.21,0.82275313]
["bitfinex-derivatives","BNBF0:USTF0",1753737217551,2.66513126,827.92,825.9,0.8424907]
["bitfinex-derivatives","BNBF0:USTF0",1753737237969,2.66513126,827.91,825.79,0.8404842]
["bitfinex-derivatives","BNBF0:USTF0",1753737304123,0.21035007,827.26,826.15,0.83683846]
["bitfinex-derivatives","BNBF0:USTF0",1753737321435,0.21031511,828.02,826.74,0.83867946]
["bitfinex-derivatives","BNBF0:USTF0",1753737346158,0.21031511,828.02,826.31,0.84470105]
["bitfinex-derivatives","BNBF0:USTF0",1753737410305,0.21031511,828.02,825.75,0.84063816]
["bitfinex-derivatives","BNBF0:USTF0",1753737464857,0.21055243,827.48,825.74,0.84324923]
["bitfinex-derivatives","BNBF0:USTF0",1753737492781,0.21055243,827.48,826.27,0.84079298]
["bitfinex-derivatives","BNBF0:USTF0",1753737527214,0.21055243,827.48,825.82,0.84482722]
["bitfinex-derivatives","BNBF0:USTF0",1753737758625,2.66513126,825.12,822.89,0.84134207]
["bitfinex-derivatives","BNBF0:USTF0",1753737776639,2.66513126,825.4,822.95,0.8394635]
["bitfinex-derivatives","BNBF0:USTF0",1753737843201,0.21142163,824.03,822.15,0.81279662]
["bitfinex-derivatives","BNBF0:USTF0",1753737925178,0.21142163,824.03,822.82,0.44165932]
["bitfinex-derivatives","BNBF0:USTF0",1753737953904,2.66513126,823.48,821.23,0.83546908]
["bitfinex-derivatives","BNBF0:USTF0",1753738017563,0.21142163,824.03,822.2,0.82647274]
["bitfinex-derivatives","BNBF0:USTF0",1753738038885,2.66513126,826.01,823.34,0.82647274]
["bitfinex-derivatives","BNBF0:USTF0",1753738063999,0.21113302,825.3,823.4,0.81734067]
["bitfinex-derivatives","BNBF0:USTF0",1753738092937,0.21113302,825.3,823.31,0.82667707]
["bitfinex-derivatives","BNBF0:USTF0",1753738153088,0.21113302,825.3,824.54,0.81712501]
["bitfinex-derivatives","BNBF0:USTF0",1753738194727,0.21113302,825.3,824.14,0.83750034]
["bitfinex-derivatives","BNBF0:USTF0",1753738215944,0.21113302,825.3,823.57,0.82670219]
["bitfinex-derivatives","BNBF0:USTF0",1753738281287,0.21108243,825.6,823.29,0.81097565]
["bitfinex-derivatives","BNBF0:USTF0",1753738311113,0.21108243,825.6,823.52,0.81311993]
["bitfinex-derivatives","BNBF0:USTF0",1753738333235,0.21108243,825.6,824.17,0.80991591]
["bitfinex-derivatives","BNBF0:USTF0",1753738393402,0.21063017,827.17,825.02,0.80700249]
["bitfinex-derivatives","BNBF0:USTF0",1753738422816,2.66513126,827.11,825.0,0.81710881]
["bitfinex-derivatives","BNBF0:USTF0",1753738444136,2.66513126,827.11,824.84,0.81500346]
["bitfinex-derivatives","BNBF0:USTF0",1753738487586,3.73118376,827.08,824.79,0.81568328]
["bitfinex-derivatives","BNBF0:USTF0",1753738544228,0.21063017,827.17,825.34,0.81021593]
["bitfinex-derivatives","BNBF0:USTF0",1753738561240,0.21063017,827.17,825.59,0.81021593]
["bitfinex-derivatives","BNBF0:USTF0",1753738595654,0.21033481,828.38,826.58,0.81084948]
["bitfinex-derivatives","BNBF0:USTF0",1753738659005,0.21036533,827.87,825.96,0.8225949]
["bitfinex-derivatives","BNBF0:USTF0",1753738687840,0.21036533,827.87,826.17,0.82804659]
["bitfinex-derivatives","BNBF0:USTF0",1753738735292,2.66513126,827.86,825.97,0.8357944]
["bitfinex-derivatives","BNBF0:USTF0",1753738774416,0.21036533,827.87,826.08,0.8379724]
["bitfinex-derivatives","BNBF0:USTF0",1753738827168,0.21036533,827.87,827.06,0.82960024]
["bitfinex-derivatives","BNBF0:USTF0",1753738855693,0.21020141,828.84,827.16,0.8077509]
["bitfinex-derivatives","BNBF0:USTF0",1753738926564,0.21020141,828.84,827.33,0.83876121]
["bitfinex-derivatives","BNBF0:USTF0",1753738979527,0.21020141,828.84,827.52,0.83532941]
["bitfinex-derivatives","BNBF0:USTF0",1753739026575,0.21020141,828.84,827.74,0.8337312]
["bitfinex-derivatives","BNBF0:USTF0",1753739056099,2.66513126,829.35,827.83,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1753739121050,0.20995982,829.73,827.95,0.83003378]
["bitfinex-derivatives","BNBF0:USTF0",1753739199123,0.20995982,829.73,828.43,0.82552581]
["bitfinex-derivatives","BNBF0:USTF0",1753739242259,0.20976492,830.23,828.65,0.82196509]
["bitfinex-derivatives","BNBF0:USTF0",1753739259681,0.20976492,830.23,828.76,0.82104587]
["bitfinex-derivatives","BNBF0:USTF0",1753739352151,2.66513126,829.58,828.01,0.83126247]
["bitfinex-derivatives","BNBF0:USTF0",1753739401793,2.66513126,829.63,827.8,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1753739443821,0.21021728,828.74,826.97,0.82898173]
["bitfinex-derivatives","BNBF0:USTF0",1753739473141,0.21021728,828.74,826.87,0.78582754]
["bitfinex-derivatives","BNBF0:USTF0",1753739513481,2.66513126,828.32,826.37,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1753739572530,2.66513126,828.07,826.41,0.82650553]
["bitfinex-derivatives","BNBF0:USTF0",1753739618068,2.66513126,828.39,825.97,0.83218679]
["bitfinex-derivatives","BNBF0:USTF0",1753739685531,0.21053969,827.48,826.04,0.83349802]
["bitfinex-derivatives","BNBF0:USTF0",1753739698834,0.21053969,827.48,826.06,0.83354862]
["bitfinex-derivatives","BNBF0:USTF0",1753739784201,2.66513126,826.17,824.82,0.81426457]
["bitfinex-derivatives","BNBF0:USTF0",1753739864577,2.69722794,826.34,824.14,0.8324178]
["bitfinex-derivatives","BNBF0:USTF0",1753739875083,2.69722794,826.1,823.97,0.8358299]
["bitfinex-derivatives","BNBF0:USTF0",1753739924130,2.69722794,826.3,824.62,0.83195532]
["bitfinex-derivatives","BNBF0:USTF0",1753739941548,0.21089823,826.36,825.28,0.83178986]
["bitfinex-derivatives","BNBF0:USTF0",1753740033035,2.69722794,827.9,826.14,0.83742107]
["bitfinex-derivatives","BNBF0:USTF0",1753740046448,0.21047157,828.09,826.76,0.82372429]
["bitfinex-derivatives","BNBF0:USTF0",1753740079479,0.21047157,828.09,827.13,0.81568945]
["bitfinex-derivatives","BNBF0:USTF0",1753740158352,0.21021665,829.04,826.7,0.80835244]
["bitfinex-derivatives","BNBF0:USTF0",1753740174864,2.69722794,829.01,827.16,0.8079424]
["bitfinex-derivatives","BNBF0:USTF0",1753740223909,0.21021665,829.04,827.88,1.62666805]
["bitfinex-derivatives","BNBF0:USTF0",1753740259542,0.21021665,829.04,827.78,0.80527154]
["bitfinex-derivatives","BNBF0:USTF0",1753740299881,0.21021665,829.04,827.25,0.79336879]
["bitfinex-derivatives","BNBF0:USTF0",1753740329114,0.2098908,829.06,828.08,0.78521334]
["bitfinex-derivatives","BNBF0:USTF0",1753740379070,0.20942786,832.52,827.69,2.71111342]
["bitfinex-derivatives","BNBF0:USTF0",1753740410699,0.20942786,832.52,829.86,0.77287542]
["bitfinex-derivatives","BNBF0:USTF0",1753740439630,0.20942786,832.52,830.27,0.77140972]
["bitfinex-derivatives","BNBF0:USTF0",1753740486460,2.69722794,831.72,828.87,1.67816446]
["bitfinex-derivatives","BNBF0:USTF0",1753740521499,2.69722794,831.16,828.89,0.77479237]
["bitfinex-derivatives","BNBF0:USTF0",1753740537412,2.69722794,831.05,828.97,0.77547658]
["bitfinex-derivatives","BNBF0:USTF0",1753740566337,2.69722794,830.16,828.38,0.77956105]
["bitfinex-derivatives","BNBF0:USTF0",1753740609171,0.20978136,830.74,828.15,1.66630498]
["bitfinex-derivatives","BNBF0:USTF0",1753740647308,2.69722794,830.54,828.42,0.78039847]
["bitfinex-derivatives","BNBF0:USTF0",1753740679946,2.69722794,830.6,827.64,0.77574119]
["bitfinex-derivatives","BNBF0:USTF0",1753740753313,2.69722794,829.72,827.49,0.75177574]
["bitfinex-derivatives","BNBF0:USTF0",1753740764922,2.69722794,829.6,827.31,0.75223452]
["bitfinex-derivatives","BNBF0:USTF0",1753740800656,0.21011004,829.04,827.59,0.75409372]
["bitfinex-derivatives","BNBF0:USTF0",1753740854206,0.20977187,830.47,828.15,0.75885054]
["bitfinex-derivatives","BNBF0:USTF0",1753740883133,0.20977187,830.47,827.91,0.7974194]
["bitfinex-derivatives","BNBF0:USTF0",1753740927467,0.20977187,830.47,828.55,0.75861981]
["bitfinex-derivatives","BNBF0:USTF0",1753740966488,2.90699981,830.47,827.97,0.76209057]
["bitfinex-derivatives","BNBF0:USTF0",1753740995016,0.20977187,830.47,827.27,0.75696904]
["bitfinex-derivatives","BNBF0:USTF0",1753741019640,2.69722794,829.97,827.67,0.75821811]
["bitfinex-derivatives","BNBF0:USTF0",1753741076797,0.20985853,830.03,828.97,0.75513746]
["bitfinex-derivatives","BNBF0:USTF0",1753741106422,0.20985853,830.03,828.76,0.76416117]
["bitfinex-derivatives","BNBF0:USTF0",1753741124428,0.20985853,830.03,828.32,1.08444536]
["bitfinex-derivatives","BNBF0:USTF0",1753741188179,0.20960825,830.77,828.4,0.7664182]
["bitfinex-derivatives","BNBF0:USTF0",1753741236018,2.69722794,830.0,826.39,0.21018047]
["bitfinex-derivatives","BNBF0:USTF0",1753741269353,2.69722794,829.11,825.48,0.76545201]
["bitfinex-derivatives","BNBF0:USTF0",1753741296866,2.69722794,828.95,826.09,0.77137103]
["bitfinex-derivatives","BNBF0:USTF0",1753741357121,2.69722794,828.23,825.36,0.77209311]
["bitfinex-derivatives","BNBF0:USTF0",1753741378334,2.69722794,827.87,825.6,0.77287159]
["bitfinex-derivatives","BNBF0:USTF0",1753741406560,0.21041748,827.74,826.17,0.77436825]
["bitfinex-derivatives","BNBF0:USTF0",1753741460008,0.21041748,827.74,826.3,0.77234435]
["bitfinex-derivatives","BNBF0:USTF0",1753741482222,0.21014937,828.49,827.05,0.76583346]
["bitfinex-derivatives","BNBF0:USTF0",1753741543280,2.69722794,829.57,826.86,0.77094085]
["bitfinex-derivatives","BNBF0:USTF0",1753741572210,2.69722794,829.33,826.81,0.77436401]
["bitfinex-derivatives","BNBF0:USTF0",1753741590221,2.69722794,829.86,827.49,0.77318988]
["bitfinex-derivatives","BNBF0:USTF0",1753741619740,0.21000923,830.09,828.18,0.76859738]
["bitfinex-derivatives","BNBF0:USTF0",1753741683196,0.21000923,830.09,828.85,0.76731623]
["bitfinex-derivatives","BNBF0:USTF0",1753741712025,0.20982436,829.64,828.28,0.76607028]
["bitfinex-derivatives","BNBF0:USTF0",1753741733930,0.20978705,830.55,828.35,0.7662528]
["bitfinex-derivatives","BNBF0:USTF0",1753741793994,2.69722794,829.58,827.54,0.76643774]
["bitfinex-derivatives","BNBF0:USTF0",1753741811308,2.69722794,829.39,827.42,0.77006623]
["bitfinex-derivatives","BNBF0:USTF0",1753741840633,2.69722794,829.09,826.78,0.76578901]
["bitfinex-derivatives","BNBF0:USTF0",1753741895782,2.69722794,828.17,826.34,0.76703967]
["bitfinex-derivatives","BNBF0:USTF0",1753741922715,0.21043084,827.59,826.22,0.76587379]
["bitfinex-derivatives","BNBF0:USTF0",1753741951040,0.21025666,828.07,827.06,0.761019]
["bitfinex-derivatives","BNBF0:USTF0",1753741980377,0.21025666,828.07,826.81,0.77113259]
["bitfinex-derivatives","BNBF0:USTF0",1753742039340,0.21025666,828.07,826.05,0.76650762]
["bitfinex-derivatives","BNBF0:USTF0",1753742062160,0.21025666,828.07,825.98,0.75536784]
["bitfinex-derivatives","BNBF0:USTF0",1753742115718,2.69722794,827.78,825.71,0.76937021]
["bitfinex-derivatives","BNBF0:USTF0",1753742147243,2.69722794,827.25,825.09,0.7705104]
["bitfinex-derivatives","BNBF0:USTF0",1753742173862,0.21052058,827.28,825.55,0.76447283]
["bitfinex-derivatives","BNBF0:USTF0",1753742191483,0.21052058,827.28,825.76,0.7648575]
["bitfinex-derivatives","BNBF0:USTF0",1753742255732,0.2104843,827.39,825.7,0.8092544]
["bitfinex-derivatives","BNBF0:USTF0",1753742290174,2.69722794,829.17,826.69,0.76620441]
["bitfinex-derivatives","BNBF0:USTF0",1753742301373,0.21034435,828.6,825.91,0.76436369]
["bitfinex-derivatives","BNBF0:USTF0",1753742382952,2.69722794,826.28,824.04,1.28512565]
["bitfinex-derivatives","BNBF0:USTF0",1753742400068,2.69722794,826.23,823.82,0.7700277]
["bitfinex-derivatives","BNBF0:USTF0",1753742434795,0.2111042,825.46,823.57,0.75460072]
["bitfinex-derivatives","BNBF0:USTF0",1753742464723,0.2111042,825.46,823.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753742567896,2.69722794,824.13,822.12,0.77612978]
["bitfinex-derivatives","BNBF0:USTF0",1753742603730,0.21139145,824.18,822.24,0.77826926]
["bitfinex-derivatives","BNBF0:USTF0",1753742640053,0.21139145,824.18,821.26,0.76759852]
["bitfinex-derivatives","BNBF0:USTF0",1753742691099,0.21119965,824.94,822.86,2.83880251]
["bitfinex-derivatives","BNBF0:USTF0",1753742719419,0.21119965,824.94,823.29,0.77119071]
["bitfinex-derivatives","BNBF0:USTF0",1753742752347,0.21119965,824.94,823.29,0.76289385]
["bitfinex-derivatives","BNBF0:USTF0",1753742802594,2.64810795,824.89,822.54,0.76107313]
["bitfinex-derivatives","BNBF0:USTF0",1753742819621,0.21119965,824.94,823.12,0.76096234]
["bitfinex-derivatives","BNBF0:USTF0",1753742848829,0.21119965,824.94,823.07,0.7619661]
["bitfinex-derivatives","BNBF0:USTF0",1753742914985,0.21096407,825.27,824.15,0.76599786]
["bitfinex-derivatives","BNBF0:USTF0",1753742931297,0.21070796,825.72,824.6,0.76630887]
["bitfinex-derivatives","BNBF0:USTF0",1753742960128,0.21065248,825.7,825.21,0.76842551]
["bitfinex-derivatives","BNBF0:USTF0",1753743030085,0.21071689,826.68,825.17,0.77043349]
["bitfinex-derivatives","BNBF0:USTF0",1753743063720,0.21071689,826.68,824.56,0.7702087]
["bitfinex-derivatives","BNBF0:USTF0",1753743077344,0.21071689,826.68,825.16,0.7702087]
["bitfinex-derivatives","BNBF0:USTF0",1753743131801,0.21071689,826.68,825.36,0.77165891]
["bitfinex-derivatives","BNBF0:USTF0",1753743162027,0.21071689,826.68,825.16,2.19422614]
["bitfinex-derivatives","BNBF0:USTF0",1753743193059,0.21071689,826.68,825.28,0.80244585]
["bitfinex-derivatives","BNBF0:USTF0",1753743246395,0.21066268,826.98,824.48,0.79798347]
["bitfinex-derivatives","BNBF0:USTF0",1753743275517,2.64810795,826.6,824.8,0.80119539]
["bitfinex-derivatives","BNBF0:USTF0",1753743302636,2.64810795,826.84,824.98,0.80189765]
["bitfinex-derivatives","BNBF0:USTF0",1753743358380,0.21066268,826.98,824.76,0.81622036]
["bitfinex-derivatives","BNBF0:USTF0",1753743388003,2.64810795,826.73,824.39,0.80220288]
["bitfinex-derivatives","BNBF0:USTF0",1753743405524,2.64810795,826.01,824.61,0.8214801]
["bitfinex-derivatives","BNBF0:USTF0",1753743448159,0.21081582,825.87,824.73,0.83841861]
["bitfinex-derivatives","BNBF0:USTF0",1753743500507,0.21081582,825.87,824.49,0.83290036]
["bitfinex-derivatives","BNBF0:USTF0",1753743518528,0.21081582,825.87,824.81,0.83316455]
["bitfinex-derivatives","BNBF0:USTF0",1753743547454,0.21081582,825.87,824.43,0.83529976]
["bitfinex-derivatives","BNBF0:USTF0",1753743594787,0.21081582,825.87,824.78,1.64647147]
["bitfinex-derivatives","BNBF0:USTF0",1753743630023,2.64810795,826.84,824.63,0.77717498]
["bitfinex-derivatives","BNBF0:USTF0",1753743659757,2.64810795,826.34,824.53,0.78050071]
["bitfinex-derivatives","BNBF0:USTF0",1753743713389,2.64810795,826.57,823.88,0.21087778]
["bitfinex-derivatives","BNBF0:USTF0",1753743758413,2.64810795,826.77,824.17,0.80175245]
["bitfinex-derivatives","BNBF0:USTF0",1753743772630,2.64810795,825.93,823.64,0.78413648]
["bitfinex-derivatives","BNBF0:USTF0",1753743826170,0.21120798,825.08,822.61,0.77366821]
["bitfinex-derivatives","BNBF0:USTF0",1753743866300,0.21120798,825.08,823.71,0.77955854]
["bitfinex-derivatives","BNBF0:USTF0",1753743872504,0.21120798,825.08,822.08,2.66313254]
["bitfinex-derivatives","BNBF0:USTF0",1753743938876,0.21120798,825.08,824.08,0.78402666]
["bitfinex-derivatives","BNBF0:USTF0",1753743968604,0.2104582,827.9,825.37,0.81069363]
["bitfinex-derivatives","BNBF0:USTF0",1753744014237,0.2104582,827.9,826.96,0.76152653]
["bitfinex-derivatives","BNBF0:USTF0",1753744053676,0.2104582,827.9,826.46,0.78664333]
["bitfinex-derivatives","BNBF0:USTF0",1753744083392,0.2104582,827.9,827.02,0.8061829]
["bitfinex-derivatives","BNBF0:USTF0",1753744100512,2.64810795,828.56,826.79,0.80887316]
["bitfinex-derivatives","BNBF0:USTF0",1753744142052,0.21032401,827.92,826.64,0.79889613]
["bitfinex-derivatives","BNBF0:USTF0",1753744184589,0.21032401,827.92,826.77,0.80574437]
["bitfinex-derivatives","BNBF0:USTF0",1753744214217,0.21032401,827.92,826.33,0.80549524]
["bitfinex-derivatives","BNBF0:USTF0",1753744243337,0.21032401,827.92,827.09,0.80626624]
["bitfinex-derivatives","BNBF0:USTF0",1753744289576,0.21032401,827.92,826.17,0.80885127]
["bitfinex-derivatives","BNBF0:USTF0",1753744328301,2.70222426,828.12,826.24,0.80209369]
["bitfinex-derivatives","BNBF0:USTF0",1753744385548,2.70222426,827.83,825.82,0.81147268]
["bitfinex-derivatives","BNBF0:USTF0",1753744405057,2.68631878,827.61,825.99,0.8024449]
["bitfinex-derivatives","BNBF0:USTF0",1753744446494,2.68631878,827.8,825.9,0.79981933]
["bitfinex-derivatives","BNBF0:USTF0",1753744464012,2.68631878,828.04,826.18,0.81562304]
["bitfinex-derivatives","BNBF0:USTF0",1753744529258,2.68631878,828.1,826.54,0.83101551]
["bitfinex-derivatives","BNBF0:USTF0",1753744576592,0.21028461,827.92,826.94,0.84241935]
["bitfinex-derivatives","BNBF0:USTF0",1753744584099,0.21028461,827.92,826.49,1.65535198]
["bitfinex-derivatives","BNBF0:USTF0",1753744651371,0.21022363,828.42,826.84,0.79640425]
["bitfinex-derivatives","BNBF0:USTF0",1753744669188,0.21022363,828.42,826.96,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1753744722731,0.21022363,828.42,825.82,0.76761384]
["bitfinex-derivatives","BNBF0:USTF0",1753744726632,0.21022363,828.42,826.07,0.80785355]
["bitfinex-derivatives","BNBF0:USTF0",1753744779800,0.21022363,828.42,826.68,0.77509651]
["bitfinex-derivatives","BNBF0:USTF0",1753744808523,0.21022363,828.42,827.18,0.77797729]
["bitfinex-derivatives","BNBF0:USTF0",1753744868578,0.20985093,830.32,828.31,0.78786452]
["bitfinex-derivatives","BNBF0:USTF0",1753744893197,0.20985093,830.32,828.07,0.79166947]
["bitfinex-derivatives","BNBF0:USTF0",1753744923723,0.20985093,830.32,828.84,0.81076033]
["bitfinex-derivatives","BNBF0:USTF0",1753744978974,0.20985093,830.32,828.96,0.83148837]
["bitfinex-derivatives","BNBF0:USTF0",1753745006200,0.2097567,830.18,828.6,0.81483101]
["bitfinex-derivatives","BNBF0:USTF0",1753745037025,0.20957732,831.05,829.77,0.79788197]
["bitfinex-derivatives","BNBF0:USTF0",1753745053635,0.20957732,831.05,829.61,0.80327185]
["bitfinex-derivatives","BNBF0:USTF0",1753745106181,3.7608463,830.65,828.51,1.16075803]
["bitfinex-derivatives","BNBF0:USTF0",1753745144918,2.68631878,829.55,823.36,0.21087075]
["bitfinex-derivatives","BNBF0:USTF0",1753745199664,2.68631878,825.52,821.56,0.78393354]
["bitfinex-derivatives","BNBF0:USTF0",1753745265711,2.68631878,825.81,823.04,0.82717428]
["bitfinex-derivatives","BNBF0:USTF0",1753745285237,2.68631878,825.31,822.71,0.82948705]
["bitfinex-derivatives","BNBF0:USTF0",1753745314764,0.21139915,823.57,822.41,0.83242575]
["bitfinex-derivatives","BNBF0:USTF0",1753745350892,0.21139915,823.57,822.1,0.82993738]
["bitfinex-derivatives","BNBF0:USTF0",1753745405147,2.89771793,823.57,821.27,0.82840088]
["bitfinex-derivatives","BNBF0:USTF0",1753745422362,2.68631878,823.31,821.31,0.82856832]
["bitfinex-derivatives","BNBF0:USTF0",1753745489415,0.21159582,822.97,821.85,0.80911128]
["bitfinex-derivatives","BNBF0:USTF0",1753745519647,0.21133304,823.99,822.7,0.82956921]
["bitfinex-derivatives","BNBF0:USTF0",1753745534049,0.21133304,823.99,822.76,0.80911128]
["bitfinex-derivatives","BNBF0:USTF0",1753745611505,0.21133304,823.99,822.52,0.82647057]
["bitfinex-derivatives","BNBF0:USTF0",1753745641426,0.21133304,823.99,823.17,0.82625533]
["bitfinex-derivatives","BNBF0:USTF0",1753745658847,0.21133304,823.99,822.88,0.81228765]
["bitfinex-derivatives","BNBF0:USTF0",1753745688675,0.21133304,823.99,822.63,0.8290644]
["bitfinex-derivatives","BNBF0:USTF0",1753745754826,0.21146402,824.02,821.54,0.81947084]
["bitfinex-derivatives","BNBF0:USTF0",1753745772440,0.21146402,824.02,822.51,0.81947084]
["bitfinex-derivatives","BNBF0:USTF0",1753745802368,0.21146402,824.02,822.83,0.80868259]
["bitfinex-derivatives","BNBF0:USTF0",1753745854511,2.68631878,824.39,821.91,0.81966556]
["bitfinex-derivatives","BNBF0:USTF0",1753745886653,0.21146531,823.8,822.37,0.8163552]
["bitfinex-derivatives","BNBF0:USTF0",1753745916079,0.21146531,823.8,822.64,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1753745970412,0.21146531,823.8,823.21,0.80436705]
["bitfinex-derivatives","BNBF0:USTF0",1753746001937,0.21112726,824.71,823.51,0.80988347]
["bitfinex-derivatives","BNBF0:USTF0",1753746030164,0.21112726,824.71,823.56,0.80093587]
["bitfinex-derivatives","BNBF0:USTF0",1753746084905,0.21112726,824.71,823.86,0.79096555]
["bitfinex-derivatives","BNBF0:USTF0",1753746111835,0.21095768,824.45,824.0,0.78794663]
["bitfinex-derivatives","BNBF0:USTF0",1753746131761,0.21107987,823.8,823.09,0.8133796]
["bitfinex-derivatives","BNBF0:USTF0",1753746197594,2.68631878,825.35,823.07,0.7832356]
["bitfinex-derivatives","BNBF0:USTF0",1753746227020,2.68631878,825.03,822.83,0.78316099]
["bitfinex-derivatives","BNBF0:USTF0",1753746257253,2.68631878,824.24,822.69,0.78497502]
["bitfinex-derivatives","BNBF0:USTF0",1753746273664,2.68631878,823.96,822.52,0.78567878]
["bitfinex-derivatives","BNBF0:USTF0",1753746338225,0.21118619,824.55,822.97,0.8133796]
["bitfinex-derivatives","BNBF0:USTF0",1753746355634,0.21118619,824.55,823.09,0.7804832]
["bitfinex-derivatives","BNBF0:USTF0",1753746384451,0.21118619,824.55,822.77,0.78039029]
["bitfinex-derivatives","BNBF0:USTF0",1753746438893,0.21118619,824.55,822.96,0.78111852]
["bitfinex-derivatives","BNBF0:USTF0",1753746468323,0.21118619,824.55,823.36,0.77253725]
["bitfinex-derivatives","BNBF0:USTF0",1753746497533,0.21093849,825.65,823.92,0.7691476]
["bitfinex-derivatives","BNBF0:USTF0",1753746530160,0.21093849,825.65,824.32,0.77084501]
["bitfinex-derivatives","BNBF0:USTF0",1753746580309,2.68631878,825.51,823.74,0.80421238]
["bitfinex-derivatives","BNBF0:USTF0",1753746608635,2.68631878,825.55,823.93,0.80481518]
["bitfinex-derivatives","BNBF0:USTF0",1753746636861,0.21093849,825.65,823.34,0.80400787]
["bitfinex-derivatives","BNBF0:USTF0",1753746692607,0.21118747,824.7,822.96,0.79836211]
["bitfinex-derivatives","BNBF0:USTF0",1753746709717,0.21118747,824.7,822.53,3.33113286]
["bitfinex-derivatives","BNBF0:USTF0",1753746775967,2.68631878,824.12,821.76,0.78732345]
["bitfinex-derivatives","BNBF0:USTF0",1753746801803,2.68631878,824.28,821.25,0.7844153]
["bitfinex-derivatives","BNBF0:USTF0",1753746823318,2.68631878,823.55,821.3,0.77662174]
["bitfinex-derivatives","BNBF0:USTF0",1753746905397,0.21163442,822.64,821.77,0.8142058]
["bitfinex-derivatives","BNBF0:USTF0",1753746923211,0.21163442,822.64,821.82,0.81217503]
["bitfinex-derivatives","BNBF0:USTF0",1753746964834,2.68631878,823.34,821.74,0.81807351]
["bitfinex-derivatives","BNBF0:USTF0",1753746982447,0.21160096,823.04,821.65,0.81425011]
["bitfinex-derivatives","BNBF0:USTF0",1753747039699,0.21160096,823.04,821.4,0.78244523]
["bitfinex-derivatives","BNBF0:USTF0",1753747079237,0.21160096,823.04,821.63,0.81807351]
["bitfinex-derivatives","BNBF0:USTF0",1753747093048,0.21160096,823.04,822.2,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747093247,0.21160096,823.04,822.21,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747093447,0.21160096,823.04,822.22,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747093651,0.21160096,823.04,822.34,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747093852,0.21160096,823.04,822.35,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747094149,0.21160096,823.04,822.36,1.59068722]
["bitfinex-derivatives","BNBF0:USTF0",1753747094452,0.21160096,823.04,822.37,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747094651,0.21160096,823.04,822.38,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747094850,0.21160096,823.04,822.39,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747095153,0.21160096,823.04,822.4,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747095352,0.21160096,823.04,822.41,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747095550,0.21160096,823.04,822.42,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747095754,0.21160096,823.04,822.43,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747096057,0.21160096,823.04,822.44,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747096251,0.21160096,823.04,822.45,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747096555,0.21160096,823.04,822.46,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747096756,0.21160096,823.04,822.47,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747096950,0.21160096,823.04,822.48,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747097152,0.21160096,823.04,822.49,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747097356,0.21160096,823.04,822.5,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747097556,0.21160096,823.04,822.51,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747097755,3.7608463,825.22,822.52,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747097954,0.21131764,823.13,822.53,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747098153,0.21131764,823.13,822.54,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747098358,3.7608463,825.22,822.55,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747098658,0.21128428,823.17,822.56,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747098960,2.68631878,825.48,822.57,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747099259,0.21127145,824.56,822.58,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747099553,2.68631878,825.49,822.59,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747099758,0.2112535,824.76,822.6,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747099956,0.2112535,824.76,822.61,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747100153,0.2112535,824.76,822.62,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747100357,0.2112535,824.76,822.63,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747100556,0.2112535,824.76,822.64,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747100753,0.2112535,824.76,822.65,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747100957,0.2112535,824.76,822.66,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747101155,0.2112535,824.76,822.67,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747101355,0.2112535,824.76,822.68,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747101559,0.2112535,824.76,822.69,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747101756,0.2112535,824.76,822.7,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747101957,0.2112535,824.76,822.71,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747102157,0.2112535,824.76,822.72,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747102356,0.2112535,824.76,822.73,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747102560,0.2112535,824.76,822.74,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747102860,0.2112535,824.76,822.75,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747103060,0.2112535,824.76,822.76,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747103260,0.2112535,824.76,822.77,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747103460,0.2112535,824.76,821.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1753747103461,0.2112535,824.76,822.78,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747103756,0.2112535,824.76,822.79,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747103963,0.2112535,824.76,822.8,0.77786442]
["bitfinex-derivatives","BNBF0:USTF0",1753747104163,0.2112535,824.76,822.5,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747104373,0.2112535,824.76,822.51,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747104562,0.2112535,824.76,822.52,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747104759,0.2112535,824.76,822.53,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747105064,0.2112535,824.76,822.54,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747105363,0.2112535,824.76,822.55,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747105560,0.2112535,824.76,822.56,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747105762,0.2112535,824.76,822.57,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747105962,0.2112535,824.76,822.58,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747106164,0.2112535,824.76,822.59,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747106464,0.2112535,824.76,822.6,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747106765,0.2112535,824.76,822.61,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747106960,0.2112535,824.76,822.62,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747107161,0.2112535,824.76,822.63,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747107361,0.2112535,824.76,822.29,1.08279654]
["bitfinex-derivatives","BNBF0:USTF0",1753747107362,0.2112535,824.76,822.64,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747107565,0.2112535,824.76,822.65,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747107764,0.2112535,824.76,822.66,0.77305657]
["bitfinex-derivatives","BNBF0:USTF0",1753747107965,0.2112535,824.76,822.4,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747108162,0.2112535,824.76,822.41,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747108366,0.2112535,824.76,822.42,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747108561,0.2112535,824.76,822.43,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747108764,0.2112535,824.76,822.44,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747109065,0.2112535,824.76,822.45,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747109264,0.2112535,824.76,822.46,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747109462,0.2112535,824.76,822.47,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747109662,0.2112535,824.76,822.48,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747109860,0.2112535,824.76,822.49,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747110060,0.2112535,824.76,822.5,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747110264,0.2112535,824.76,822.51,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747110562,0.2112535,824.76,822.52,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747110765,0.2112535,824.76,822.53,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747110959,0.2112535,824.76,822.54,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747111161,0.2112535,824.76,822.55,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747111364,0.2112535,824.76,822.56,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747111565,0.2112535,824.76,822.57,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747111765,0.2112535,824.76,822.58,0.77247162]
["bitfinex-derivatives","BNBF0:USTF0",1753747111963,0.2112535,824.76,822.18,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747112163,0.2112535,824.76,822.2,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747112467,0.2112535,824.76,822.21,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747112663,0.2112535,824.76,822.22,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747112869,0.2112535,824.76,822.23,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747113064,0.2112535,824.76,822.24,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747113380,0.2112535,824.76,822.25,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747113564,0.2112535,824.76,822.26,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747113763,0.2112535,824.76,822.27,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747113969,0.2112535,824.76,822.15,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747113970,0.2112535,824.76,822.28,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747114168,0.2112535,824.76,822.29,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747114374,0.2112535,824.76,822.3,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747114568,0.2112535,824.76,822.31,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747114767,0.2112535,824.76,822.32,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747115071,0.2112535,824.76,822.33,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747115271,0.2112535,824.76,822.34,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747115472,0.2112535,824.76,822.35,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747115667,0.2112535,824.76,822.36,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747115872,0.2112535,824.76,822.37,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747116071,0.2112535,824.76,822.38,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747116268,0.2112535,824.76,820.94,2.7071606]
["bitfinex-derivatives","BNBF0:USTF0",1753747116269,0.2112535,824.76,822.39,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747116472,0.2112535,824.76,822.4,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747116673,0.2112535,824.76,822.41,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747116873,0.2112535,824.76,822.42,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747117072,0.2112535,824.76,822.43,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747117373,0.2112535,824.76,822.44,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747117573,0.2112535,824.76,822.45,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747117869,0.2112535,824.76,822.46,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747118073,0.2112535,824.76,822.47,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747118274,0.2112535,824.76,822.48,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747118570,0.2112535,824.76,822.49,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747118772,0.2112535,824.76,822.5,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747118973,0.2112535,824.76,822.51,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747119171,0.2112535,824.76,822.52,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747119376,0.2112535,824.76,822.53,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747119578,0.2112535,824.76,822.54,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747119877,0.2112535,824.76,822.55,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747120078,0.2112535,824.76,822.56,0.77333628]
["bitfinex-derivatives","BNBF0:USTF0",1753747120279,0.2112535,824.76,822.29,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747120479,0.2112535,824.76,822.3,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747120679,2.89757228,824.76,822.31,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747120980,2.89757228,824.76,822.32,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747121181,0.2112535,824.76,822.33,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747121381,0.2112535,824.76,822.34,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747121581,0.2112535,824.76,822.35,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747121781,0.2112535,824.76,822.36,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747121979,0.2112535,824.76,822.37,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747122278,0.2112535,824.76,822.38,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747122479,0.2112535,824.76,822.39,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747122781,0.2112535,824.76,822.4,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747122981,0.2112535,824.76,822.41,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747123179,0.2112535,824.76,822.42,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747123483,0.2112535,824.76,822.43,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747123778,0.2112535,824.76,822.44,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747124077,0.2112535,824.76,822.45,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747124278,0.2112535,824.76,822.46,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747124480,0.2112535,824.76,822.47,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747124679,0.2112535,824.76,822.48,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747124877,0.2112535,824.76,822.49,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747125077,0.2112535,824.76,822.5,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747125283,0.2112535,824.76,822.51,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747125484,0.2112535,824.76,822.52,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747125683,0.2112535,824.76,822.53,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747125883,0.2112535,824.76,822.54,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747126083,0.2112535,824.76,822.55,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747126282,0.2112535,824.76,822.56,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747126483,0.2112535,824.76,822.57,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747126682,0.2112535,824.76,822.58,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747126883,0.2112535,824.76,822.59,0.77830384]
["bitfinex-derivatives","BNBF0:USTF0",1753747127081,0.2112535,824.76,822.6,0.77944467]
["bitfinex-derivatives","BNBF0:USTF0",1753747127286,0.2112535,824.76,822.22,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747127586,0.2112535,824.76,822.23,1.59245744]
["bitfinex-derivatives","BNBF0:USTF0",1753747127782,0.2112535,824.76,822.24,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747128088,0.2112535,824.76,822.25,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747128289,0.2112535,824.76,822.26,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747128485,0.2112535,824.76,822.27,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747128685,0.2112535,824.76,822.28,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747128888,0.2112535,824.76,822.32,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747129087,0.2112535,824.76,822.33,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747129287,0.2112535,824.76,822.34,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747129488,0.2112535,824.76,822.35,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747129688,0.2112535,824.76,822.36,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747129888,0.2112535,824.76,822.37,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747130087,0.2112535,824.76,822.38,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747130291,0.2112535,824.76,822.39,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747130492,0.2112535,824.76,822.4,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747130691,0.2112535,824.76,822.41,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747130891,0.2112535,824.76,822.42,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747131088,0.2112535,824.76,822.43,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747131291,0.2112535,824.76,822.44,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747131491,0.2112535,824.76,822.45,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747131691,0.2112535,824.76,822.46,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747131891,0.2112535,824.76,822.47,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747132192,0.2112535,824.76,822.48,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747132490,0.2112535,824.76,822.49,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747132688,0.2112535,824.76,822.5,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747132887,0.2112535,824.76,822.51,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747133089,0.2112535,824.76,822.52,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747133291,0.2112535,824.76,822.53,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747133590,0.2112535,824.76,822.54,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747133790,0.2112535,824.76,822.55,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747133991,0.2112535,824.76,822.56,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747134193,0.2112535,824.76,822.57,2.13307321]
["bitfinex-derivatives","BNBF0:USTF0",1753747134494,0.2112535,824.76,822.74,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747134690,0.2112535,824.76,822.9,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747134988,0.2112535,824.76,822.91,1.59245744]
["bitfinex-derivatives","BNBF0:USTF0",1753747135187,0.2112535,824.76,823.0,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747135390,0.2112535,824.76,823.03,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747135690,0.2112535,824.76,823.04,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747135887,0.2112535,824.76,823.05,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747136086,0.2112535,824.76,823.06,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747136288,0.2112535,824.76,823.07,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747136591,0.2112535,824.76,823.08,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747136790,0.2112535,824.76,823.09,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747137091,0.2112535,824.76,823.1,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747137291,0.2112535,824.76,823.11,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747137491,0.2112535,824.76,823.12,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747137692,0.2112535,824.76,823.04,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747137693,0.2112535,824.76,823.13,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747137892,0.2112535,824.76,823.14,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747138089,0.2112535,824.76,823.15,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747138292,0.2112535,824.76,823.16,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747138493,0.2112535,824.76,823.17,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747138689,0.2112535,824.76,823.18,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747138893,0.2112535,824.76,823.19,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747139092,0.2112535,824.76,823.2,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747139294,0.2112535,824.76,823.21,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747139495,0.2112535,824.76,823.22,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747139693,0.2112535,824.76,823.23,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747139890,0.2112535,824.76,823.24,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747140093,0.2112535,824.76,823.25,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747140293,0.2112535,824.76,823.26,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747140493,0.2112535,824.76,823.27,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747140795,0.2112535,824.76,823.28,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747140988,0.2112535,824.76,823.29,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747141192,0.2112535,824.76,823.3,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747141393,0.2112535,824.76,823.31,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747141692,0.2112535,824.76,823.32,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747141887,0.2112535,824.76,823.33,0.77963464]
["bitfinex-derivatives","BNBF0:USTF0",1753747142095,0.2112535,824.76,822.96,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747142295,0.2112535,824.76,822.97,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747142494,0.2112535,824.76,822.98,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747142695,0.2112535,824.76,822.99,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747142895,0.2112535,824.76,823.0,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747143094,0.2112535,824.76,823.01,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747143296,0.2112535,824.76,823.02,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747143495,0.2112535,824.76,823.03,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747143694,0.2112535,824.76,822.51,1.62419481]
["bitfinex-derivatives","BNBF0:USTF0",1753747143695,0.2112535,824.76,823.04,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747143994,0.2112535,824.76,823.05,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747144194,0.2112535,824.76,823.06,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747144492,0.2112535,824.76,823.07,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747144692,0.2112535,824.76,823.08,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747144895,0.2112535,824.76,823.09,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747145094,0.2112535,824.76,823.1,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747145396,0.2112535,824.76,823.11,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747145596,0.2112535,824.76,823.12,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747145797,0.2112535,824.76,823.13,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747146097,0.2112535,824.76,823.14,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747146294,0.2112535,824.76,823.15,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747146498,0.2112535,824.76,823.16,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747146796,0.2112535,824.76,822.93,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747146797,0.2112535,824.76,823.31,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747146998,0.2112535,824.76,823.33,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747147199,0.2112535,824.76,823.32,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747147200,0.2112535,824.76,823.34,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747147397,0.2112535,824.76,823.36,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747147694,0.2112535,824.76,823.41,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747147896,0.2112535,824.76,823.42,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747148094,0.2112535,824.76,823.43,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747148298,0.2112535,824.76,823.44,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747148499,0.2112535,824.76,823.45,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747148700,0.2112535,824.76,823.46,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747148998,0.2112535,824.76,823.47,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747149199,0.2112535,824.76,823.48,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747149395,0.2112535,824.76,823.49,1.28123269]
["bitfinex-derivatives","BNBF0:USTF0",1753747149594,0.2112535,824.76,823.5,1.28123269]
["bitfinex-derivatives","BNBF0:USTF0",1753747149797,0.2112535,824.76,823.51,1.28123269]
["bitfinex-derivatives","BNBF0:USTF0",1753747149997,0.2112535,824.76,823.52,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747150197,0.2112535,824.76,823.53,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747150498,0.2112535,824.76,823.54,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747150798,0.2112535,824.76,823.55,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747150994,0.2112535,824.76,823.56,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747151199,0.2112535,824.76,823.57,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747151401,0.2112535,824.76,823.59,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747151595,0.2112535,824.76,823.6,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747151799,0.2112535,824.76,823.61,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747151999,0.2112535,824.76,823.62,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747152196,0.2112535,824.76,823.63,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747152497,0.2112535,824.76,823.64,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747152699,0.2112535,824.76,823.65,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747152900,0.2112535,824.76,823.66,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747153094,0.2112535,824.76,823.67,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747153296,0.2112535,824.76,821.82,2.7071606]
["bitfinex-derivatives","BNBF0:USTF0",1753747153297,0.2112535,824.76,823.68,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747153498,0.2112535,824.76,823.69,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747153699,0.2112535,824.76,823.7,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747154000,0.2112535,824.76,823.71,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747154296,0.2112535,824.76,823.72,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747154502,0.2112535,824.76,823.73,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747154704,0.2112535,824.76,823.74,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747154901,0.2112535,824.76,823.75,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747155104,0.2112535,824.76,823.76,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747155300,0.2112535,824.76,823.77,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747155503,0.2112535,824.76,823.78,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747155704,0.2112535,824.76,823.79,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747155902,0.2112535,824.76,823.8,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747156100,0.2112535,824.76,823.81,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747156305,0.2112535,824.76,823.82,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747156500,0.2112535,824.76,823.83,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747156805,0.2112535,824.76,823.84,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747157005,0.2112535,824.76,823.85,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747157305,0.2112535,824.76,822.05,2.7071606]
["bitfinex-derivatives","BNBF0:USTF0",1753747157306,0.2112535,824.76,823.86,0.77837799]
["bitfinex-derivatives","BNBF0:USTF0",1753747157506,0.2112535,824.76,823.44,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747157800,0.2112535,824.76,823.45,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747158001,0.2112535,824.76,823.46,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747158209,0.2112535,824.76,823.47,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747158406,0.2112535,824.76,823.48,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747158606,0.2112535,824.76,823.49,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747158804,0.2112535,824.76,823.5,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747159006,0.2112535,824.76,823.51,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747159307,0.2112535,824.76,823.52,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747159504,0.2112535,824.76,823.53,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747159707,0.2112535,824.76,823.54,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747160002,0.2112535,824.76,823.55,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747160302,0.2112535,824.76,823.56,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747160506,0.2112535,824.76,823.57,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747160807,0.2112535,824.76,823.58,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747161008,0.2112535,824.76,823.59,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747161204,0.2112535,824.76,823.6,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747161402,0.2112535,824.76,823.61,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747161704,0.2112535,824.76,823.62,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747161904,0.2112535,824.76,823.63,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747162107,0.2112535,824.76,823.64,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747162305,0.2112535,824.76,823.65,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747162608,0.2112535,824.76,823.66,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747162809,0.2112535,824.76,823.67,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747163008,0.2112535,824.76,823.68,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747163207,0.2112535,824.76,823.69,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747163406,0.2112535,824.76,823.7,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747163605,0.2112535,824.76,823.71,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747163805,0.2112535,824.76,823.72,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747164008,0.2112535,824.76,823.73,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747164208,0.2112535,824.76,823.74,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747164404,0.2112535,824.76,823.75,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747164608,0.2112535,824.76,823.76,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747164908,0.2112535,824.76,823.77,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747165105,0.2112535,824.76,823.78,0.77344455]
["bitfinex-derivatives","BNBF0:USTF0",1753747165311,0.2112535,824.76,823.38,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747165505,0.2112535,824.76,823.39,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747165706,0.2112535,824.76,823.4,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747166012,0.2112535,824.76,823.41,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747166307,0.2112535,824.76,823.42,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747166507,0.2112535,824.76,823.43,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747166715,0.2112535,824.76,823.44,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747166907,0.2112535,824.76,823.45,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747167207,0.2112535,824.76,823.46,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747167511,0.2112535,824.76,823.47,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747167708,0.2112535,824.76,823.48,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747167906,0.2112535,824.76,823.49,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747168107,0.2112535,824.76,823.5,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747168314,0.2112535,824.76,823.51,0.7706676]
["bitfinex-derivatives","BNBF0:USTF0",1753747168611,0.2112535,824.76,823.11,0.8128228]
["bitfinex-derivatives","BNBF0:USTF0",1753747168808,2.68631878,826.66,823.12,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747169112,2.68631878,826.64,823.13,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747169309,2.68631878,826.64,823.14,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747169509,2.68631878,826.64,823.15,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747169713,2.68631878,826.64,823.16,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747170009,2.68631878,826.64,823.17,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747170215,2.68631878,826.64,823.18,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747170407,2.68631878,826.64,823.19,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747170610,2.68631878,826.64,823.2,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747170810,2.68631878,826.64,823.21,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747171108,2.68631878,826.64,823.22,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747171312,3.7608463,827.01,823.23,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747171313,2.68631878,826.63,823.23,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747171512,2.68631878,826.63,823.24,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747171810,2.68631878,826.64,823.25,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747172009,2.68631878,826.64,823.26,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747172211,2.68631878,826.64,823.27,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747172410,2.68631878,826.64,823.28,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747172613,2.68631878,826.73,823.29,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747172811,2.68631878,826.73,823.3,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747173116,2.68631878,826.73,823.31,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747173410,2.68631878,826.73,823.32,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747173610,2.68631878,826.93,823.33,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747173813,2.68631878,826.93,823.34,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747174015,2.68631878,826.89,823.35,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747174215,2.68631878,826.89,823.36,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747174415,2.68631878,827.03,823.37,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747174612,2.68631878,827.03,823.38,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747174817,2.68631878,827.03,823.39,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747175113,2.68631878,827.03,823.4,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747175316,2.68631878,827.03,823.41,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747175517,2.68631878,827.02,823.42,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747175717,2.68631878,827.02,823.43,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747176012,2.68631878,827.02,823.44,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747176212,2.68631878,827.02,823.45,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747176516,2.68631878,827.01,823.46,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747176710,2.68631878,827.01,823.47,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747176916,2.68631878,827.01,823.48,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747177116,2.68631878,827.01,823.49,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747177317,2.68631878,827.01,823.5,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747177518,2.68631878,827.0,823.51,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747177817,2.68631878,827.14,823.52,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747178016,2.68631878,827.14,823.53,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747178219,2.68631878,827.14,823.54,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747178413,2.68631878,826.97,823.55,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747178615,2.68631878,826.97,823.56,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747178814,2.68631878,826.96,823.57,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747179017,2.68631878,826.96,823.58,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747179214,2.68631878,826.96,823.59,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747179413,2.68631878,826.91,823.6,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747179617,2.68631878,826.91,823.61,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747179818,2.68631878,826.91,823.62,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747180015,2.68631878,826.91,823.63,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747180213,2.68631878,826.91,823.64,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747180514,2.68631878,826.89,823.65,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747180718,2.68631878,826.89,823.66,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747181019,2.68631878,826.69,823.67,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747181321,2.68631878,826.69,823.68,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747181514,2.68631878,826.67,823.69,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747181714,2.68631878,826.67,823.7,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747182017,2.68631878,826.67,823.71,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747182213,2.68631878,826.67,823.72,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747182414,2.68631878,826.67,823.73,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747182613,2.68631878,826.66,823.74,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747182814,2.68631878,826.66,823.75,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747183016,2.68631878,826.66,823.76,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747183320,2.68631878,826.65,823.77,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747183520,2.68631878,826.65,823.78,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747183721,2.68631878,826.63,823.79,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747183921,2.68631878,826.63,823.8,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747184118,2.68631878,826.54,823.81,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747184320,2.68631878,826.54,823.82,0.77048714]
["bitfinex-derivatives","BNBF0:USTF0",1753747184517,2.68631878,826.54,823.83,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747184721,2.68631878,826.52,823.84,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747185021,2.68631878,826.52,823.85,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747185221,2.68631878,826.4,823.86,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747185422,2.68631878,826.4,823.87,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747185622,2.68631878,826.4,823.88,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747185923,2.68631878,826.39,823.89,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747186122,2.68631878,826.39,823.9,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747186323,2.68631878,826.39,823.91,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747186522,2.68631878,826.39,823.92,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747186729,2.68631878,826.8,823.93,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747187018,2.68631878,826.8,823.94,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747187222,2.68631878,826.8,823.95,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747187421,2.68631878,826.77,823.96,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747187620,2.68631878,826.77,823.97,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747187822,2.68631878,827.69,823.98,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747188021,2.68631878,827.69,823.99,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747188222,2.68631878,827.69,824.0,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747188421,2.68631878,827.17,824.01,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747188623,2.68631878,827.17,824.02,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747188819,12.8943301,829.02,824.03,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747188820,2.68631878,827.22,824.03,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747189024,2.68631878,827.22,824.04,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747189224,2.68631878,827.19,824.05,0.77481355]
["bitfinex-derivatives","BNBF0:USTF0",1753747189521,2.68631878,827.19,824.06,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747189721,2.68631878,827.19,824.07,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747189920,2.68631878,826.78,824.08,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747190125,2.68631878,826.78,824.09,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747190325,2.68631878,826.78,824.1,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747190525,2.68631878,826.75,824.11,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747190725,2.68631878,826.75,824.12,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747190926,2.68631878,826.74,824.13,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747191222,2.68631878,826.74,822.89,2.7071606]
["bitfinex-derivatives","BNBF0:USTF0",1753747191223,2.68631878,826.74,824.14,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747191427,2.68631878,826.61,824.15,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747191727,2.68631878,826.61,824.16,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747191921,2.68631878,826.6,824.17,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747192124,2.68631878,826.6,824.18,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747192324,2.68631878,826.6,824.19,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747192524,2.68631878,826.55,824.2,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747192725,2.68631878,826.55,824.21,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747192926,2.68631878,826.55,824.22,0.77729139]
["bitfinex-derivatives","BNBF0:USTF0",1753747193226,2.68631878,826.52,823.89,0.80665294]
["bitfinex-derivatives","BNBF0:USTF0",1753747193425,2.68631878,826.52,823.9,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747193624,2.68631878,826.43,823.91,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747193829,2.68631878,826.43,823.92,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747194032,2.68631878,826.59,823.93,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747194228,2.68631878,826.59,823.94,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747194435,2.68631878,826.59,823.95,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747194733,2.68631878,826.46,823.96,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747194933,2.68631878,826.46,823.97,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747195234,2.68631878,826.46,823.98,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747195528,2.68631878,826.46,823.99,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747195733,2.68631878,826.44,824.0,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747195933,2.68631878,826.44,824.01,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747196230,2.68631878,826.42,824.02,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747196432,2.68631878,826.42,824.03,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747196634,2.68631878,826.42,824.04,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747196833,2.68631878,826.4,824.05,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747197033,2.68631878,826.4,824.06,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747197232,2.68631878,826.37,824.07,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747197430,2.68631878,826.37,824.08,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747197630,2.68631878,826.37,824.09,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747197833,2.68631878,826.37,824.1,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747198035,2.68631878,826.37,824.11,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747198335,2.68631878,826.33,824.12,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747198634,2.68631878,826.33,824.13,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747198835,2.68631878,826.33,824.14,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747199032,2.68631878,826.33,823.84,0.80665294]
["bitfinex-derivatives","BNBF0:USTF0",1753747199033,2.68631878,826.33,824.15,0.77992496]
["bitfinex-derivatives","BNBF0:USTF0",1753747199233,2.68631878,826.33,823.82,0.80665294]
["bitfinex-derivatives","BNBF0:USTF0",1753747199429,2.68631878,826.25,823.83,1.58817655]
["bitfinex-derivatives","BNBF0:USTF0",1753747199630,2.68631878,826.25,823.84,0.78152361]
["bitfinex-derivatives","BNBF0:USTF0",1753747199835,2.68631878,826.25,823.85,0.78152361]