{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":319468,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753574402798,0.049004,816.26,768.75,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574402997,0.049004,816.26,768.76,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574403195,0.049004,816.26,768.77,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574403397,0.049004,816.26,768.78,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574403596,0.049004,816.26,768.79,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574403895,0.049004,816.26,768.8,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574404098,0.049004,816.26,768.81,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574404296,0.049004,816.26,768.82,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574404496,0.049004,816.26,768.83,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574404695,0.049004,816.26,768.84,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574404901,0.049004,816.26,768.85,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574405097,0.049004,816.26,768.86,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574405399,0.049004,816.26,768.87,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574405599,0.049004,816.26,768.88,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574405797,0.049004,816.26,768.89,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574406001,0.049004,816.26,768.9,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574406297,0.049004,816.26,768.91,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574406497,0.049004,816.26,768.92,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574406701,0.049004,816.26,768.93,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574406898,0.049004,816.26,768.94,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574407101,0.049004,816.26,768.95,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574407300,0.049004,816.26,768.96,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574407498,0.049004,816.26,768.97,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574407701,0.049004,816.26,768.98,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574407898,0.049004,816.26,768.99,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574408099,0.049004,816.26,769.0,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574408303,0.049004,816.26,769.01,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574408604,0.049004,816.26,769.02,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574408802,0.049004,816.26,769.03,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574409101,0.049004,816.26,769.04,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574409300,0.049004,816.26,769.05,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574409599,0.049004,816.26,769.06,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574409898,0.049004,816.26,769.07,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574410102,0.049004,816.26,769.08,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574410302,0.049004,816.26,769.09,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574410499,0.049004,816.26,769.1,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574410701,0.049004,816.26,769.11,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574410901,0.049004,816.26,769.12,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574411202,0.049004,816.26,769.13,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574411400,0.049004,816.26,769.14,0.44393625]
["bitfinex-derivatives","BNBF0:USTF0",1753574411701,1.6816967,794.3,792.7,0.84329338]
["bitfinex-derivatives","BNBF0:USTF0",1753574411900,1.6816967,794.31,792.71,1.19499534]
["bitfinex-derivatives","BNBF0:USTF0",1753574412204,1.6816967,794.31,792.72,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574412400,1.6816967,794.39,792.73,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574412602,1.6816967,794.39,792.74,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574412801,1.6816967,794.49,792.8,0.84329338]
["bitfinex-derivatives","BNBF0:USTF0",1753574413006,1.6816967,794.53,792.83,0.84329338]
["bitfinex-derivatives","BNBF0:USTF0",1753574413206,1.6816967,794.56,792.84,2.03828872]
["bitfinex-derivatives","BNBF0:USTF0",1753574413407,1.6816967,794.56,792.85,1.19499534]
["bitfinex-derivatives","BNBF0:USTF0",1753574413704,1.6816967,794.59,792.86,1.59435247]
["bitfinex-derivatives","BNBF0:USTF0",1753574413901,1.6816967,794.59,792.87,1.19499534]
["bitfinex-derivatives","BNBF0:USTF0",1753574414108,1.6816967,794.59,792.88,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574414308,1.6816967,794.62,792.89,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574414509,1.6816967,794.62,792.9,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574414708,1.6816967,794.62,792.91,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574414912,1.6816967,794.62,792.92,0.75105909]
["bitfinex-derivatives","BNBF0:USTF0",1753574415116,1.6816967,794.62,792.93,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574415315,1.6816967,794.65,792.88,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574415508,1.6816967,794.65,792.89,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574415710,1.6816967,794.65,792.9,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574415910,2.8028279,795.48,792.9,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574415911,1.6816967,794.32,792.9,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574416114,1.6816967,794.26,792.91,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574416410,1.6816967,794.31,792.92,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574416610,1.6816967,794.35,792.93,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574416815,1.6816967,794.38,792.94,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574417016,1.6816967,794.38,792.95,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574417215,1.6816967,794.45,792.96,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574417515,1.6816967,794.45,792.97,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574417716,1.6816967,794.46,792.98,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574417912,1.6816967,794.46,792.99,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574418112,1.6816967,794.46,793.0,1.19417135]
["bitfinex-derivatives","BNBF0:USTF0",1753574418417,1.6816967,794.46,793.01,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574418718,1.6816967,794.46,792.8,0.44294137]
["bitfinex-derivatives","BNBF0:USTF0",1753574419213,1.6816967,794.47,792.8,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574419418,1.6816967,794.47,792.81,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574419612,1.6816967,794.47,792.82,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574419816,1.6816967,794.46,792.83,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574420116,1.6816967,794.46,792.84,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574420317,1.6816967,794.47,792.85,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574420512,1.6816967,794.47,792.86,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574420716,1.6816967,794.47,792.87,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574421016,1.6816967,794.47,792.88,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574421213,1.6816967,794.47,792.89,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574421412,1.6816967,794.47,792.9,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574421618,1.6816967,794.47,792.91,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574421812,1.6816967,794.47,792.92,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574422017,1.6816967,794.47,792.93,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574422218,1.6816967,794.51,792.94,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574422417,1.6816967,794.52,792.95,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574422618,1.6816967,794.5,792.96,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574422815,1.6816967,794.5,792.97,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574423118,1.6816967,794.49,792.98,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574423418,1.6816967,794.49,792.99,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574423718,1.6816967,794.49,793.0,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574423917,1.6816967,794.49,793.01,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574424117,1.6816967,794.49,793.02,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574424315,1.6816967,794.48,793.03,1.19317647]
["bitfinex-derivatives","BNBF0:USTF0",1753574424519,1.6816967,794.48,793.04,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574424720,1.6816967,794.48,792.79,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574424920,1.6816967,794.48,792.8,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574425119,1.6816967,794.48,792.81,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574425317,1.6816967,794.47,792.82,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574425620,1.6816967,794.48,792.83,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574425820,3.923959,795.59,792.84,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574425821,1.6816967,794.42,792.84,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574426019,1.6816967,794.42,792.85,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574426215,1.6816967,794.42,792.79,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574426216,1.6816967,794.41,792.86,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574426420,1.6816967,794.41,792.87,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574426618,1.6816967,794.41,792.88,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574426821,1.6816967,794.41,792.89,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574427022,1.6816967,794.42,792.9,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574427221,1.6816967,794.44,792.91,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574427420,1.6816967,794.45,792.92,1.19351248]
["bitfinex-derivatives","BNBF0:USTF0",1753574427623,1.6816967,794.44,792.93,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574427922,1.6816967,794.44,792.79,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574428422,8.9690493,797.14,792.79,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574428423,1.6816967,794.43,792.79,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574428922,1.6816967,794.36,792.81,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574429122,1.6816967,794.36,792.82,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574429317,1.6816967,794.35,792.82,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574429521,1.6816967,794.35,792.81,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574429821,1.6816967,794.31,792.82,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574430017,1.6816967,794.32,792.83,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574430221,1.6816967,794.31,792.83,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574430420,1.6816967,794.3,792.83,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574431123,1.6816967,794.27,792.83,1.28591993]
["bitfinex-derivatives","BNBF0:USTF0",1753574431324,1.6816967,794.26,792.84,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574431923,1.6816967,794.2,792.84,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574432120,1.6816967,794.15,792.81,0.44357325]
["bitfinex-derivatives","BNBF0:USTF0",1753574432423,1.6816967,794.25,792.8,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574432620,1.6816967,794.25,792.81,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574432921,1.6816967,794.26,792.82,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574433120,1.6816967,794.26,792.83,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574433320,1.6816967,794.24,792.84,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574433518,1.6816967,794.25,792.85,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574433722,1.6816967,794.24,792.86,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574433923,1.6816967,794.24,792.87,1.19380835]
["bitfinex-derivatives","BNBF0:USTF0",1753574434124,1.6816967,794.24,792.53,1.1243911]
["bitfinex-derivatives","BNBF0:USTF0",1753574434125,1.6816967,794.24,792.88,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574434324,1.6816967,794.22,792.89,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574434519,1.6816967,794.22,792.9,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574434821,1.6816967,794.21,792.91,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574435020,1.6816967,794.21,792.92,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574435224,1.6816967,794.2,792.93,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574435423,1.6816967,794.2,792.94,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574435623,1.6816967,794.2,792.95,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574435820,1.6816967,794.2,792.96,1.19446985]
["bitfinex-derivatives","BNBF0:USTF0",1753574436025,1.6816967,794.2,792.97,0.7502351]
["bitfinex-derivatives","BNBF0:USTF0",1753574436322,1.6816967,794.05,792.73,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574436524,1.6816967,794.05,792.74,0.44452319]
["bitfinex-derivatives","BNBF0:USTF0",1753574437027,1.6816967,794.55,792.75,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574437326,1.6816967,794.54,792.76,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574437523,1.6816967,794.47,792.77,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574437722,1.6816967,794.47,792.78,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574437926,1.6816967,794.47,792.79,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574438226,1.6816967,794.47,792.8,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574438427,1.6816967,794.45,792.81,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574438627,1.6816967,794.45,792.82,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574438825,1.6816967,794.45,792.83,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574439029,1.6816967,794.54,792.84,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574439230,1.6816967,794.52,792.85,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574439529,1.6816967,794.27,792.86,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574439725,1.6816967,794.27,792.87,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574439926,1.6816967,794.27,792.88,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574440229,1.6816967,794.25,792.89,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574440429,1.6816967,794.26,792.9,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574440625,1.6816967,794.26,792.91,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574440926,1.6816967,794.26,792.92,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574441125,1.6816967,794.26,792.93,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574441329,1.6816967,794.23,792.94,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574441628,1.6816967,794.23,792.95,1.19475829]
["bitfinex-derivatives","BNBF0:USTF0",1753574441926,1.6816967,794.06,792.63,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574442230,1.6816967,794.05,792.64,0.44580908]
["bitfinex-derivatives","BNBF0:USTF0",1753574442429,1.6816967,794.08,792.65,0.44580908]
["bitfinex-derivatives","BNBF0:USTF0",1753574442628,1.6816967,794.08,792.66,0.44580908]
["bitfinex-derivatives","BNBF0:USTF0",1753574442826,1.6816967,794.08,792.67,0.44580908]
["bitfinex-derivatives","BNBF0:USTF0",1753574443227,1.6816967,794.05,792.67,0.44580908]
["bitfinex-derivatives","BNBF0:USTF0",1753574443432,1.6816967,794.05,792.64,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574443727,1.6816967,794.05,792.62,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574443931,1.6816967,794.04,792.62,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574444129,1.6816967,794.01,792.57,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574444429,1.6816967,793.97,792.58,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574444732,1.6816967,793.98,792.59,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574444932,1.6816967,793.98,792.58,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574445229,1.6816967,793.91,792.59,0.44613538]
["bitfinex-derivatives","BNBF0:USTF0",1753574445628,1.6816967,793.88,792.59,0.44613538]
["bitfinex-derivatives","BNBF0:USTF0",1753574445928,1.6816967,793.88,792.58,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574446128,1.6816967,793.88,792.59,0.44616262]
["bitfinex-derivatives","BNBF0:USTF0",1753574446331,1.6816967,793.84,792.6,0.44616262]
["bitfinex-derivatives","BNBF0:USTF0",1753574446628,1.6816967,793.96,792.61,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574446834,1.6816967,793.92,792.62,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574447031,1.6816967,793.93,792.63,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574447235,1.6816967,793.98,792.64,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574447533,2.8028279,794.68,792.59,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574447534,1.6816967,793.92,792.65,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574447834,1.6816967,793.95,792.66,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574448030,1.6816967,793.95,792.67,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574448230,1.6816967,793.91,792.68,1.19816897]
["bitfinex-derivatives","BNBF0:USTF0",1753574448535,1.6816967,793.96,792.69,2.04051565]
["bitfinex-derivatives","BNBF0:USTF0",1753574448830,1.6816967,793.96,792.7,1.19823249]
["bitfinex-derivatives","BNBF0:USTF0",1753574449036,1.6816967,793.98,792.71,2.04057917]
["bitfinex-derivatives","BNBF0:USTF0",1753574449235,1.6816967,793.98,792.72,1.19823249]
["bitfinex-derivatives","BNBF0:USTF0",1753574449432,1.6816967,793.98,792.73,1.19823249]
["bitfinex-derivatives","BNBF0:USTF0",1753574449731,1.6816967,793.98,792.74,1.19823249]
["bitfinex-derivatives","BNBF0:USTF0",1753574450032,1.6816967,793.97,792.75,1.19823249]
["bitfinex-derivatives","BNBF0:USTF0",1753574450232,1.6816967,793.85,792.76,0.44622614]
["bitfinex-derivatives","BNBF0:USTF0",1753574450438,1.6816967,793.89,792.77,0.44622614]
["bitfinex-derivatives","BNBF0:USTF0",1753574450732,1.6816967,793.89,792.78,0.44622614]
["bitfinex-derivatives","BNBF0:USTF0",1753574450936,1.6816967,793.89,792.79,0.44622614]
["bitfinex-derivatives","BNBF0:USTF0",1753574451236,1.6816967,793.89,792.8,0.44622614]
["bitfinex-derivatives","BNBF0:USTF0",1753574451435,1.6816967,793.88,792.81,0.44622614]
["bitfinex-derivatives","BNBF0:USTF0",1753574451635,1.6816967,793.88,792.79,0.75200635]
["bitfinex-derivatives","BNBF0:USTF0",1753574451932,1.6816967,793.91,792.8,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574452137,1.6816967,793.91,792.81,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574452333,1.6816967,793.9,792.82,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574452633,1.6816967,793.9,792.83,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574452834,1.6816967,793.9,792.84,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574453034,1.6816967,793.9,792.85,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574453333,1.6816967,793.95,792.86,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574453534,1.6816967,793.95,792.87,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574453732,1.6816967,793.95,792.88,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574453933,1.6816967,793.95,792.89,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574454131,0.87025205,793.94,792.9,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574454434,0.87025205,793.93,792.91,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574454633,0.87025205,793.92,792.92,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574454832,0.87025205,793.91,792.93,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574455138,0.87025205,793.9,792.94,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574455337,0.87025205,793.89,792.95,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574455536,0.87025205,793.88,792.96,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574455736,0.87025205,793.88,792.84,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574455737,0.87025205,793.87,792.97,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574455936,0.87025205,793.86,792.98,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574456133,0.87025205,793.85,792.99,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574456337,0.87025205,793.84,793.0,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574456636,0.87025205,793.83,793.01,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574456833,0.87025205,793.82,793.02,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574457037,0.87025205,793.81,793.03,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574457234,0.87025205,793.8,793.04,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574457435,0.87025205,793.79,793.05,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574457737,0.87025205,793.78,793.06,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574457940,0.87025205,793.77,793.07,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574458140,0.87025205,793.76,793.08,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574458340,0.87025205,793.75,793.09,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574458535,0.87025205,793.74,793.1,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574458742,0.87025205,793.73,793.11,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574458941,0.87025205,793.72,793.12,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574459239,0.87025205,793.71,793.13,1.19835769]
["bitfinex-derivatives","BNBF0:USTF0",1753574459441,0.87025205,793.7,793.14,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574459640,0.87025205,793.69,792.73,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574459838,0.87025205,793.68,792.74,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574460037,0.87025205,793.67,792.75,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574460237,0.87025205,793.66,792.76,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574460538,0.87025205,793.65,792.77,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574460736,0.87025205,793.64,792.78,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574460937,0.87025205,793.63,792.79,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574461142,0.87025205,793.62,792.8,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574461342,0.87025205,793.61,792.81,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574461543,0.87025205,793.6,792.82,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574461838,0.87025205,793.59,792.83,1.20186129]
["bitfinex-derivatives","BNBF0:USTF0",1753574462043,1.6816967,793.53,792.84,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574462342,0.87025205,793.52,792.85,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574462540,0.87025205,793.51,792.86,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574462843,0.87025205,793.5,792.87,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574463044,0.87025205,793.49,792.88,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574463242,0.87025205,793.48,792.89,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574463544,0.87025205,793.47,792.9,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574463841,0.87025205,793.46,792.91,0.44635134]
["bitfinex-derivatives","BNBF0:USTF0",1753574464040,0.87025205,793.45,792.54,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574464239,0.87025205,793.44,792.55,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574464442,0.87025205,793.43,792.56,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574464743,0.87025205,793.42,792.57,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574464941,0.87025205,793.41,792.58,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574465241,0.87025205,793.4,792.59,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574465445,0.87025205,793.39,792.6,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574465743,0.87025205,793.38,792.61,1.20199749]
["bitfinex-derivatives","BNBF0:USTF0",1753574466046,0.87025205,793.37,792.62,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574466245,0.87025205,793.36,792.63,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574466444,0.87046892,793.35,792.64,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574466640,0.87046892,793.34,792.65,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574466844,0.87046892,793.34,792.34,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574466845,0.87046892,793.33,792.66,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574467045,0.87046892,793.32,792.67,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574467240,0.87046892,793.31,792.68,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574467443,2.8028279,794.88,792.69,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574467444,0.87046892,793.3,792.69,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574467742,0.87046892,793.29,792.7,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574467942,0.87046892,793.28,792.71,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574468141,0.87046892,793.28,792.33,0.84234668]
["bitfinex-derivatives","BNBF0:USTF0",1753574468142,0.87046892,793.27,792.72,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574468340,0.87046892,793.26,792.73,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574468544,0.87046892,793.25,792.74,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574468842,0.87046892,793.24,792.75,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574469043,0.87046892,793.23,792.76,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574469241,0.87046892,793.22,792.77,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574469442,0.87046892,793.21,792.78,1.20220733]
["bitfinex-derivatives","BNBF0:USTF0",1753574469641,0.87046892,793.2,792.79,0.44656118]
["bitfinex-derivatives","BNBF0:USTF0",1753574469843,0.87046892,793.19,792.34,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574470045,0.87046892,793.18,792.35,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574470243,0.87046892,793.17,792.36,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574470443,0.87046892,793.16,792.37,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574470644,0.87046892,793.15,792.38,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574470845,0.87046892,793.14,792.39,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574471050,0.87046892,793.13,792.4,1.20046754]
["bitfinex-derivatives","BNBF0:USTF0",1753574471350,0.87046892,793.12,792.41,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574471550,0.87046892,793.11,792.42,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574471847,0.87046892,793.1,792.43,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574472150,0.87046892,793.09,792.44,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574472348,0.87046892,793.08,792.45,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574472648,0.87046892,793.07,792.46,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574472848,0.87046892,793.06,792.47,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574473048,0.87046892,793.05,792.48,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574473253,0.87046892,793.04,792.49,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574473453,0.87046892,793.03,792.5,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574473651,0.87046892,793.02,792.51,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574473851,0.87046892,793.01,792.52,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574474047,0.87046892,793.0,792.53,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574474348,2.8028279,794.6,792.54,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574474349,0.87046892,792.99,792.54,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574474553,0.87046892,792.98,792.55,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574474752,0.87046892,792.97,792.56,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574474951,0.87046892,792.96,792.57,1.20032857]
["bitfinex-derivatives","BNBF0:USTF0",1753574475150,0.87046892,792.95,792.58,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574475351,1.6816967,793.85,792.59,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574475554,0.86850883,793.84,792.6,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574475754,0.86850883,793.83,792.61,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574475952,0.86850883,793.82,792.62,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574476156,0.86850883,793.81,792.63,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574476354,0.86850883,793.8,792.64,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574476550,1.6816967,793.77,792.65,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574476753,0.86850883,793.76,792.66,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574476952,0.86850883,793.75,792.67,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574477256,0.86850883,793.74,792.68,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574477452,0.86850883,793.73,792.69,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574477656,0.86850883,793.72,792.7,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574477853,0.86850883,793.71,792.71,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574478056,0.86850883,793.7,792.72,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574478256,0.86850883,793.69,792.73,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574478456,0.86850883,793.68,792.74,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574478660,0.86850883,793.67,792.75,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574478953,0.86850883,793.66,792.76,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574479154,0.86850883,793.65,792.77,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574479358,0.86850883,793.64,792.78,1.19937194]
["bitfinex-derivatives","BNBF0:USTF0",1753574479556,0.86850883,793.63,792.44,0.84631078]
["bitfinex-derivatives","BNBF0:USTF0",1753574479753,0.86850883,793.62,792.45,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574479953,0.86850883,793.61,792.46,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574480258,0.86850883,793.6,792.46,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574480459,0.86850883,793.59,792.46,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574480656,0.86850883,793.58,792.46,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574480857,0.86850883,793.57,792.46,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574481062,0.86850883,793.56,792.47,0.75343654]
["bitfinex-derivatives","BNBF0:USTF0",1753574481260,0.86850883,793.55,792.37,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574481560,0.86850883,793.54,792.38,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574481860,0.86850883,793.53,792.39,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574482057,0.86850883,793.52,792.4,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574482258,0.86850883,793.51,792.41,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574482462,0.86850883,793.5,792.42,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574482659,0.86850883,793.49,792.43,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574482859,0.86850883,793.48,792.44,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574483059,0.86702956,793.47,792.45,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574483258,0.86702956,793.46,792.46,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574483458,0.86702956,793.46,792.05,0.84631078]
["bitfinex-derivatives","BNBF0:USTF0",1753574483459,0.86702956,793.45,792.47,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574483663,0.86702956,793.44,792.48,1.19890636]
["bitfinex-derivatives","BNBF0:USTF0",1753574483963,0.86702956,793.44,792.05,0.84631078]
["bitfinex-derivatives","BNBF0:USTF0",1753574483964,0.86702956,793.43,792.05,0.84631078]
["bitfinex-derivatives","BNBF0:USTF0",1753574484260,0.86702956,793.42,792.06,2.04441475]
["bitfinex-derivatives","BNBF0:USTF0",1753574484563,0.86702956,793.41,792.07,1.19810397]
["bitfinex-derivatives","BNBF0:USTF0",1753574484763,0.86702956,793.4,792.08,1.19810397]
["bitfinex-derivatives","BNBF0:USTF0",1753574484965,0.86702956,793.39,792.09,1.19810397]
["bitfinex-derivatives","BNBF0:USTF0",1753574485264,0.86702956,793.38,792.1,1.19810397]
["bitfinex-derivatives","BNBF0:USTF0",1753574485462,0.86702956,793.37,792.11,1.19810397]
["bitfinex-derivatives","BNBF0:USTF0",1753574485768,0.86702956,793.36,792.12,1.19810397]
["bitfinex-derivatives","BNBF0:USTF0",1753574485965,0.86702956,793.35,792.13,1.19778187]
["bitfinex-derivatives","BNBF0:USTF0",1753574486165,0.86702956,793.34,792.14,1.19778187]
["bitfinex-derivatives","BNBF0:USTF0",1753574486366,0.86702956,793.33,792.15,1.19778187]
["bitfinex-derivatives","BNBF0:USTF0",1753574486563,0.86702956,793.32,792.16,1.19778187]
["bitfinex-derivatives","BNBF0:USTF0",1753574486762,0.86702956,793.31,792.17,1.19778187]
["bitfinex-derivatives","BNBF0:USTF0",1753574486967,0.86702956,793.3,792.18,1.19762169]
["bitfinex-derivatives","BNBF0:USTF0",1753574487167,0.86702956,793.29,792.19,1.19762169]
["bitfinex-derivatives","BNBF0:USTF0",1753574487368,0.86702956,793.28,792.2,1.19762169]
["bitfinex-derivatives","BNBF0:USTF0",1753574487568,0.86702956,793.27,792.21,1.19762169]
["bitfinex-derivatives","BNBF0:USTF0",1753574487762,0.86702956,793.26,792.22,1.19762169]
["bitfinex-derivatives","BNBF0:USTF0",1753574487967,0.86702956,793.25,792.23,1.19762169]
["bitfinex-derivatives","BNBF0:USTF0",1753574488162,0.86702956,793.24,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574488361,0.86702956,793.23,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574488568,0.86702956,793.22,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574488766,0.86702956,793.21,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574488965,0.86702956,793.2,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574489169,0.86702956,793.19,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574489365,0.86702956,793.18,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574489666,0.86702956,793.17,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574489868,0.86702956,793.16,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574490169,0.86702956,793.15,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574490372,0.21946213,793.43,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574490373,0.86702956,793.14,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574490572,0.86702956,793.13,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574490774,0.86702956,793.12,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574490972,0.86702956,793.11,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574491275,0.86702956,793.1,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574491475,0.86702956,793.09,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574491675,0.86702956,793.08,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574491875,0.86702956,793.07,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574492076,0.86702956,793.06,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574492273,0.86702956,793.05,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574492473,0.86702956,793.04,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574492673,0.21946213,793.43,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574492674,0.86702956,793.03,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574492974,0.8627806,793.02,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574493176,0.8627806,793.01,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574493377,0.8627806,793.0,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574493578,0.8627806,792.99,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574493777,0.8627806,792.98,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574494074,0.8627806,792.97,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574494273,0.8627806,792.96,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574494478,0.8627806,792.95,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574494673,0.8627806,792.94,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574494872,0.8627806,792.93,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574495075,0.8627806,792.92,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574495276,0.8627806,792.91,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574495473,0.21946213,793.43,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574495474,0.8627806,792.9,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574495776,0.8627806,792.89,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574496074,0.8627806,792.88,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574496274,0.8627806,792.87,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574496484,0.8627806,792.86,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574496777,0.8627806,792.85,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574496974,0.8627806,792.84,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574497279,0.8627806,792.83,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574497477,0.8627806,792.82,792.29,0.97254154]
["bitfinex-derivatives","BNBF0:USTF0",1753574497680,0.8627806,792.81,792.3,0.75307941]
["bitfinex-derivatives","BNBF0:USTF0",1753574497980,0.8627806,792.8,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574498178,0.8627806,792.79,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574498378,0.8627806,792.78,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574498582,0.8627806,792.77,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574498781,0.8627806,792.76,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574499083,0.8627806,792.75,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574499287,0.8627806,792.74,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574499496,0.8627806,792.73,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574499682,0.8627806,792.72,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574499983,0.8627806,792.71,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574500184,0.8627806,792.7,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574500379,0.8627806,792.69,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574500579,0.8627806,792.68,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574500784,0.8627806,792.67,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574500982,0.8627806,792.66,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574501178,0.8627806,792.65,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574501380,0.21946213,793.43,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574501381,0.8627806,792.64,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574501581,0.8627806,792.63,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574501785,0.8627806,792.62,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574501982,0.8627806,792.61,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574502185,0.8627806,792.6,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574502387,0.8627806,792.59,792.29,0.96928173]
["bitfinex-derivatives","BNBF0:USTF0",1753574502682,0.8627806,792.58,792.3,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574502886,0.8627806,792.57,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574503183,0.8627806,792.56,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574503381,0.8627806,792.55,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574503587,0.8627806,792.54,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574504182,1.6816967,794.02,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574504383,0.21950435,793.55,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574506290,1.6816967,794.02,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574506491,1.6816967,793.86,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574506889,0.21937082,793.71,792.3,1.59155833]
["bitfinex-derivatives","BNBF0:USTF0",1753574507187,1.6816967,794.05,792.31,1.59155833]
["bitfinex-derivatives","BNBF0:USTF0",1753574507388,1.6816967,794.12,792.38,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574507685,0.21934524,793.84,792.39,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574507883,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574508084,0.21934524,793.84,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574508286,0.21934524,793.84,792.39,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574508484,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574508690,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574508890,0.21934524,793.84,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574509088,0.21934524,793.84,792.39,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574509292,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574509487,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574509690,0.21934524,793.84,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574509691,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574509989,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574510189,0.21934524,793.84,792.35,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574510387,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574510694,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574510992,0.21934524,793.84,792.34,1.59155833]
["bitfinex-derivatives","BNBF0:USTF0",1753574511193,0.21934524,793.84,792.36,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574511390,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574511589,0.21934524,793.84,792.35,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574512094,0.21934524,793.84,792.37,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574512293,0.21934524,793.84,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574512490,0.21934524,793.84,792.34,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574512695,0.21934524,793.84,792.3,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574512993,0.21934524,793.84,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574513690,0.21934524,793.84,792.29,0.96928173]
["bitfinex-derivatives","BNBF0:USTF0",1753574513893,0.21934524,793.84,792.3,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574514190,0.21934524,793.84,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574514191,0.21934524,793.84,792.31,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574514392,0.21934524,793.84,792.3,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574515495,0.21934524,793.84,792.31,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574515696,0.21934524,793.84,792.32,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574515996,0.21934524,793.84,792.3,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574516195,0.21934524,793.84,792.31,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574516391,0.21934524,793.84,792.32,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574516592,0.21934524,793.84,792.3,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574516797,0.21934524,793.84,792.31,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574516992,0.21934524,793.84,792.37,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574517192,0.21934524,793.84,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574517389,0.21934524,793.84,792.39,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574517590,0.21934524,793.84,792.4,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574517891,0.21934524,793.84,792.41,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574518093,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574518292,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574518493,0.21934524,793.84,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574518693,0.21934524,793.84,792.39,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574518894,0.21934524,793.84,792.4,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574519097,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574519397,0.21934524,793.84,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574519692,0.21934524,793.84,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574519897,0.21934524,793.84,792.33,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574520092,0.21934524,793.84,792.34,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574520292,0.21934524,793.84,792.35,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574520494,0.21934524,793.84,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574520796,0.85310564,793.83,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574520996,0.85310564,793.82,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574521195,0.85310564,793.81,792.34,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574521398,0.85310564,793.8,792.35,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574521593,0.85310564,793.8,792.33,0.44314254]
["bitfinex-derivatives","BNBF0:USTF0",1753574521594,0.85310564,793.79,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574521894,0.85310564,793.78,792.34,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574522094,1.6816967,793.82,792.35,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574522095,0.85310564,793.77,792.35,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574522295,0.85310564,793.76,792.36,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574522494,0.85310564,793.75,792.37,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574522695,0.85310564,793.74,792.38,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574522893,0.85310564,793.73,792.36,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574523101,0.85310564,793.72,792.37,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574523297,0.85310564,793.71,792.38,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574523593,0.85310564,793.7,792.39,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574523798,0.85310564,793.69,792.4,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574524093,0.85310564,793.68,792.41,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574524297,0.85310564,793.67,792.42,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574524594,0.85310564,793.66,792.43,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574524900,0.85310564,793.65,792.44,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574525200,0.85310564,793.64,792.45,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574525495,0.85310564,793.63,792.46,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574525700,0.85310564,793.62,792.47,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574525896,0.85310564,793.61,792.48,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574526097,0.85310564,793.6,792.49,1.19296214]
["bitfinex-derivatives","BNBF0:USTF0",1753574526296,0.85310564,793.59,792.5,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574526499,0.85310564,793.58,792.51,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574526797,0.85310564,793.57,792.52,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574526999,0.85310564,793.56,792.53,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574527197,0.85310564,793.56,792.32,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574527198,0.85310564,793.55,792.54,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574527400,0.85310564,793.54,792.55,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574527698,0.85310564,793.53,792.56,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574528000,0.85310564,793.52,792.57,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574528197,0.85310564,793.51,792.58,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574528397,0.85310564,793.5,792.59,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574528601,0.85310564,793.49,792.6,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574528897,0.85310564,793.48,792.61,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574529101,0.85310564,793.47,792.62,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574529297,0.85310564,793.46,792.63,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574529496,0.85310564,793.45,792.64,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574529700,0.85310564,793.44,792.65,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574529898,0.85310564,793.43,792.66,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574530101,0.85310564,793.42,792.67,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574530397,0.85310564,793.41,792.68,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574530597,0.85310564,793.4,792.69,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574530799,0.85310564,793.39,792.7,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574530995,0.85310564,793.38,792.71,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574531199,0.85310564,793.37,792.72,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574531396,0.85310564,793.36,792.73,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574531599,0.85310564,793.36,792.46,1.1243911]
["bitfinex-derivatives","BNBF0:USTF0",1753574531600,0.85310564,793.35,792.74,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574531795,0.85310564,793.34,792.75,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574532000,0.85310564,793.33,792.76,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574532201,0.85310564,793.32,792.77,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574532401,0.85310564,793.31,792.78,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574532701,0.85310564,793.3,792.79,1.19392188]
["bitfinex-derivatives","BNBF0:USTF0",1753574532900,0.85310564,793.29,792.8,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574533097,0.85310564,793.28,792.47,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574533298,0.85310564,793.27,792.48,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574533597,0.85310564,793.26,792.49,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574533800,0.85310564,793.25,792.5,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574534003,0.85310564,793.24,792.51,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574534201,0.85310564,793.23,792.52,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574534401,0.85310564,793.22,792.53,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574534697,0.85310564,793.21,792.54,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574534901,0.85310564,793.21,792.45,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574534902,0.85310564,793.2,792.55,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574535099,0.85310564,793.19,792.56,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574535301,0.85310564,793.18,792.57,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574535500,0.85310564,793.17,792.58,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574535700,0.85310564,793.16,792.59,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574535899,0.21933073,794.08,792.6,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574536201,0.85498537,794.07,792.61,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574536398,0.85498537,794.06,792.62,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574536598,0.85498537,794.05,792.63,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574536800,0.85498537,794.05,792.45,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574536801,0.85498537,794.04,792.64,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574536997,0.85498537,794.03,792.65,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574537299,0.85498537,794.02,792.66,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574537501,0.85498537,794.01,792.67,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574537800,0.85498537,794.0,792.68,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574538002,0.85498537,793.99,792.69,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574538203,0.85498537,793.98,792.7,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574538399,0.85498537,793.97,792.71,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574538600,0.85498537,793.96,792.72,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574538798,0.85498537,793.95,792.73,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574539100,0.85498537,793.94,792.74,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574539301,0.85498537,793.93,792.75,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574539500,0.85498537,793.92,792.76,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574539703,0.85498537,793.91,792.77,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574539903,0.85498537,793.9,792.78,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574540104,0.85498537,793.89,792.79,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574540306,0.85498537,793.88,792.8,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574540500,0.85498537,793.87,792.81,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574540705,0.85498537,793.86,792.82,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574540903,0.85453035,793.85,792.83,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574541105,0.85453035,793.84,792.84,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574541402,0.85453035,793.83,792.85,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574541604,0.85453035,793.82,792.86,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574541803,0.85453035,793.81,792.87,1.19358979]
["bitfinex-derivatives","BNBF0:USTF0",1753574542106,0.85453035,793.8,792.88,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574542404,0.85453035,793.79,792.68,1.19297518]
["bitfinex-derivatives","BNBF0:USTF0",1753574542606,0.85453035,793.78,792.75,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574542801,0.85453035,793.77,792.76,2.03471391]
["bitfinex-derivatives","BNBF0:USTF0",1753574543003,0.85453035,793.76,792.77,1.19297518]
["bitfinex-derivatives","BNBF0:USTF0",1753574543208,0.85453035,793.75,792.78,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574543404,0.85453035,793.74,792.78,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574543603,0.85453035,793.73,792.78,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574543805,0.85453035,793.72,792.78,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574544003,0.85453035,793.71,792.78,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574544205,0.85453035,793.7,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574544408,0.85453035,793.69,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574544605,0.85453035,793.68,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574544806,0.85453035,793.67,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574545010,0.85453035,793.66,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574545209,0.85453035,793.65,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574545407,0.85453035,793.64,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574545708,0.85453035,793.63,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574546005,0.85453035,793.62,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574546207,0.85453035,793.61,792.77,0.44315558]
["bitfinex-derivatives","BNBF0:USTF0",1753574546508,0.85453035,793.6,792.77,0.44273103]
["bitfinex-derivatives","BNBF0:USTF0",1753574546706,0.85453035,793.59,792.77,0.44273103]
["bitfinex-derivatives","BNBF0:USTF0",1753574546910,0.85453035,793.58,792.77,0.44273103]
["bitfinex-derivatives","BNBF0:USTF0",1753574547207,0.21927406,794.19,792.77,0.44273103]
["bitfinex-derivatives","BNBF0:USTF0",1753574547208,0.85453035,793.57,792.77,0.44273103]
["bitfinex-derivatives","BNBF0:USTF0",1753574547406,0.85453035,793.56,792.78,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574547706,0.85453035,793.55,792.78,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574548009,0.85453035,793.54,792.79,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574548310,0.85453035,793.53,792.8,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574548508,0.85453035,793.52,792.81,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574548706,0.85453035,793.51,792.82,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574548909,0.85453035,793.5,792.83,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574549109,0.85453035,793.49,792.84,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574549309,0.85453035,793.48,792.85,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574549508,0.85453035,793.47,792.86,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574549707,0.85453035,793.46,792.87,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574549907,0.85453035,793.45,792.88,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574550109,0.85453035,793.44,792.89,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574550315,0.85453035,793.43,792.9,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574550512,0.85453035,793.42,792.91,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574550710,0.85453035,793.41,792.92,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574550910,0.85453035,793.4,792.93,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574551113,0.85453035,793.39,792.94,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574551311,0.85453035,793.38,792.95,1.19247341]
["bitfinex-derivatives","BNBF0:USTF0",1753574551516,0.85453035,793.37,792.96,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574551716,0.85453035,793.36,792.75,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574551916,0.85453035,793.35,792.76,1.59155833]
["bitfinex-derivatives","BNBF0:USTF0",1753574552117,0.85453035,793.34,792.77,2.03369876]
["bitfinex-derivatives","BNBF0:USTF0",1753574552313,0.85453035,793.33,792.78,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574552614,0.85453035,793.32,792.79,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574552813,0.85453035,793.31,792.8,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574553014,0.85453035,793.3,792.81,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574553214,0.85453035,793.29,792.82,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574553513,0.85453035,793.28,792.83,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574553717,0.8537386,793.27,792.84,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574553912,0.8537386,793.26,792.85,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574554122,0.21928166,794.31,792.86,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574554325,0.85388075,794.3,792.87,1.19196003]
["bitfinex-derivatives","BNBF0:USTF0",1753574554519,0.85388075,794.29,792.88,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574554721,0.85388075,794.28,792.89,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574554920,0.85388075,794.27,792.9,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574555119,0.85388075,794.26,792.91,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574555419,0.85388075,794.25,792.92,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574555622,0.85388075,794.24,792.93,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574555821,0.85388075,794.23,792.94,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574556122,0.85388075,794.22,792.95,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574556325,0.85388075,794.21,792.96,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574556524,0.85388075,794.2,792.97,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574556824,0.85388075,794.19,792.98,1.19209712]
["bitfinex-derivatives","BNBF0:USTF0",1753574557025,0.85388075,794.18,792.99,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574557222,0.85388075,794.17,792.76,2.03410616]
["bitfinex-derivatives","BNBF0:USTF0",1753574557422,0.85388075,794.16,792.77,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574557626,0.85388075,794.15,792.78,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574557821,0.85388075,794.14,792.79,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574558023,0.85388075,794.13,792.8,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574558222,0.85388075,794.12,792.81,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574558422,0.85388075,794.11,792.82,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574558625,0.85388075,794.1,792.83,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574558827,0.85388075,794.09,792.84,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574559024,0.21928166,794.31,792.85,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574559025,0.85388075,794.08,792.85,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574559328,0.85388075,794.07,792.86,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574559530,0.85388075,794.06,792.87,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574559724,0.85388075,794.05,792.88,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574559923,0.85388075,794.04,792.89,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574560228,0.85388075,794.03,792.9,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574560425,0.85388075,794.02,792.91,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574560625,0.85388075,794.01,792.92,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574560827,0.85388075,794.0,792.93,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574561026,0.85388075,793.99,792.94,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574561330,0.85388075,793.98,792.95,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574561525,0.85388075,793.97,792.96,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574561728,0.85388075,793.96,792.97,1.19236743]
["bitfinex-derivatives","BNBF0:USTF0",1753574561927,0.85388075,793.96,792.98,1.19273812]
["bitfinex-derivatives","BNBF0:USTF0",1753574562126,0.21928166,794.31,792.99,1.19273812]
["bitfinex-derivatives","BNBF0:USTF0",1753574562326,0.21928166,794.31,793.0,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574562931,1.6816967,794.26,793.0,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574563130,1.6816967,794.26,792.77,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574563325,1.6816967,794.24,792.77,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574563629,1.6816967,794.23,792.77,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574564226,1.6816967,794.24,792.77,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574564528,1.6816967,794.21,792.77,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574565125,0.85635869,794.2,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574565325,2.53805539,794.19,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574565525,0.85635869,794.18,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574565727,0.85635869,794.17,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574565926,0.85635869,794.16,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574566130,0.85635869,794.15,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574566329,0.85635869,794.14,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574566627,0.85635869,794.13,792.78,0.44336958]
["bitfinex-derivatives","BNBF0:USTF0",1753574566829,1.6816967,794.17,792.77,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574567031,0.85738835,794.16,792.78,0.44367689]
["bitfinex-derivatives","BNBF0:USTF0",1753574567328,2.53908505,794.16,792.78,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574567529,0.85745445,794.15,792.78,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574567735,0.85745445,794.14,792.79,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574567934,0.85745445,794.13,792.8,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574568229,0.85745445,794.12,792.81,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574568430,0.85745445,794.11,792.82,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574568629,0.85745445,794.1,792.83,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574568833,0.85745445,794.09,792.84,1.19349649]
["bitfinex-derivatives","BNBF0:USTF0",1753574569033,0.85745445,794.09,792.73,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574569034,0.85745445,794.08,792.85,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574569231,0.85745445,794.07,792.76,1.19371093]
["bitfinex-derivatives","BNBF0:USTF0",1753574569430,0.85745445,794.06,792.76,1.19371093]
["bitfinex-derivatives","BNBF0:USTF0",1753574569634,0.85745445,794.05,792.77,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574569831,0.85745445,794.04,792.77,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574570030,0.85745445,794.03,792.79,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574570235,0.85745445,794.02,792.79,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574570433,0.85745445,794.01,792.79,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574570733,0.85780932,794.0,792.8,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574570933,0.85780932,793.99,792.79,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574571132,0.85780932,793.98,792.78,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574571430,0.85780932,793.97,792.78,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574571630,0.85780932,793.96,792.78,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574571934,0.85780932,793.95,792.78,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574572136,0.85780932,793.94,792.78,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574572432,0.85780932,793.93,792.79,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574572632,0.85780932,793.92,792.76,1.19389989]
["bitfinex-derivatives","BNBF0:USTF0",1753574572835,1.6816967,793.86,792.77,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574573035,0.85780932,793.85,792.49,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574573235,0.85780932,793.84,792.49,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574573433,0.85780932,793.83,792.49,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574573734,1.6816967,793.75,792.51,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574573932,0.85780932,793.74,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574574235,0.85780932,793.73,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574574537,0.85780932,793.72,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574574735,0.85780932,793.71,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574574932,0.85780932,793.7,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574575132,0.85780932,793.69,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574575332,0.85780932,793.68,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574575539,0.85780932,793.67,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574575733,0.85780932,793.66,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574575938,0.85780932,793.65,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574576234,0.85780932,793.64,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574576434,0.85780932,793.63,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574576733,0.85780932,793.62,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574576936,0.85780932,793.61,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574577232,0.85780932,793.6,792.52,0.44408033]
["bitfinex-derivatives","BNBF0:USTF0",1753574577437,0.85780932,793.59,792.52,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574577635,0.85780932,793.58,792.53,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574577833,0.85780932,793.57,792.54,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574578137,0.85780932,793.56,792.55,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574578435,0.85780932,793.55,792.56,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574578732,0.85780932,793.54,792.57,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574578934,0.85780932,793.53,792.58,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574579233,0.85780932,793.52,792.59,1.19389993]
["bitfinex-derivatives","BNBF0:USTF0",1753574579433,0.85780932,793.51,792.6,0.7498196]
["bitfinex-derivatives","BNBF0:USTF0",1753574579636,0.85780932,793.5,792.49,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574579833,0.85780932,793.49,792.5,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574580034,0.85780932,793.48,792.51,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574580334,0.85780932,793.47,792.52,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574580539,0.85780932,793.46,792.53,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574580735,0.85780932,793.45,792.57,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574581035,0.85780932,793.44,792.58,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574581238,0.85780932,793.43,792.59,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574581436,0.85780932,793.43,792.57,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574581437,0.85780932,793.42,792.6,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574581637,0.21928166,794.31,792.57,0.84173873]
["bitfinex-derivatives","BNBF0:USTF0",1753574581638,0.85780932,793.41,792.61,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574581841,0.85780932,793.4,792.62,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574582138,0.85780932,793.39,792.63,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574582341,0.85780932,793.38,792.64,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574582543,0.85780932,793.37,792.65,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574582739,0.85780932,793.36,792.66,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574582939,0.85780932,793.35,792.67,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574583243,0.85780932,793.34,792.68,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574583438,0.85780932,793.33,792.69,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574583638,0.85780932,793.32,792.7,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574583842,0.85780932,793.31,792.71,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574584040,0.85780932,793.3,792.72,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574584238,0.85780932,793.29,792.73,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574584442,0.85780932,793.28,792.74,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574584639,0.85780932,793.27,792.75,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574584843,0.85780932,793.26,792.76,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574585143,0.85780932,793.25,792.77,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574585343,0.85780932,793.24,792.78,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574585542,0.85780932,793.23,792.79,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574585740,0.85780932,793.22,792.8,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574586038,0.85780932,793.21,792.81,1.19432239]
["bitfinex-derivatives","BNBF0:USTF0",1753574586239,0.85780932,793.21,791.52,2.8109779]
["bitfinex-derivatives","BNBF0:USTF0",1753574586240,0.85780932,793.2,792.82,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574586444,0.85780932,793.19,792.58,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574586639,0.85780932,793.18,792.59,0.75439203]
["bitfinex-derivatives","BNBF0:USTF0",1753574586842,0.85780932,793.17,792.58,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574587040,0.85780932,793.16,792.58,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574587243,0.85780932,793.15,792.58,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574587442,0.85780932,793.14,792.55,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574587645,0.85780932,793.13,792.56,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574587847,0.85780932,793.12,792.57,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574588045,0.85780932,793.11,792.58,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574588246,0.85780932,793.1,792.59,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574588447,0.85780932,793.09,792.6,1.19889482]
["bitfinex-derivatives","BNBF0:USTF0",1753574588644,0.85780932,793.08,792.61,0.44450279]
["bitfinex-derivatives","BNBF0:USTF0",1753574588844,0.85780932,793.07,792.32,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574589048,0.21928166,794.31,792.33,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574589049,0.85780932,793.06,792.33,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574589244,0.85780932,793.05,792.34,2.04643309]
["bitfinex-derivatives","BNBF0:USTF0",1753574589447,0.85780932,793.04,792.35,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574589646,0.85780932,793.03,792.36,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574589844,0.85780932,793.02,792.37,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574590047,0.85780932,793.02,792.34,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574590048,0.85780932,793.01,792.38,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574590347,0.85780932,793.0,792.39,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574590545,0.85780932,792.99,792.4,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574590849,0.85780932,792.98,792.41,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574591048,0.85780932,792.97,792.42,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574591245,0.85780932,792.96,792.43,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574591444,0.85780932,792.95,792.44,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574591647,0.85780932,792.94,792.45,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574591849,0.85780932,792.93,792.46,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574592149,0.85780932,792.92,792.47,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574592349,0.85780932,792.91,792.48,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574592545,1.6816967,793.64,792.49,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574592750,0.86007814,793.63,792.5,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574592951,0.86007814,793.62,792.51,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574593251,0.86007814,793.61,792.52,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574593447,0.86007814,793.6,792.53,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574593750,0.86007814,793.59,792.54,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574593950,0.86007814,793.58,792.55,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574594151,0.86007814,793.57,792.56,1.19917052]
["bitfinex-derivatives","BNBF0:USTF0",1753574594347,0.86007814,793.56,792.57,0.75466773]
["bitfinex-derivatives","BNBF0:USTF0",1753574594552,0.86007814,793.55,792.42,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574594751,0.86007814,793.54,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574594949,0.86007814,793.53,792.44,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574595252,0.86007814,793.52,792.42,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574595452,0.86007814,793.51,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574595653,0.86007814,793.5,792.44,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574595854,0.86007814,793.49,792.42,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574596053,0.86007814,793.48,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574596254,0.86007814,793.47,792.42,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574596453,0.86007814,793.46,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574596651,0.86007814,793.45,792.42,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574596948,0.86007814,793.44,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574597150,0.86007814,793.43,792.42,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574597354,0.86007814,793.42,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574597555,0.86007814,793.41,792.44,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574597851,0.86007814,793.4,792.44,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574598054,0.86007814,793.39,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574598250,0.86007814,793.38,792.44,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574598551,0.86007814,793.37,792.43,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574598754,0.86007814,793.36,792.47,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574598949,0.86007814,793.35,792.48,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574599150,0.86007814,793.34,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574599352,1.6816967,793.78,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574599353,0.86007814,793.33,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574599553,0.86007814,793.32,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574599753,0.86007814,793.31,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574599952,0.86007814,793.3,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574600152,0.86007814,793.29,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574600455,0.86007814,793.28,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574600753,0.86007814,793.27,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574600951,0.86007814,793.26,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574601151,0.86007814,793.25,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574601355,0.86007814,793.24,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574601554,0.86007814,793.23,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574601754,0.86007814,793.22,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574601952,0.86007814,793.21,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574602150,0.86007814,793.2,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574602351,0.86007814,793.19,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574602551,0.86007814,793.18,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574602756,0.86007814,793.17,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574602954,0.86007814,793.16,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574603153,0.86007814,793.15,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574603453,0.86007814,793.14,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574603652,0.86007814,793.13,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574603956,0.86007814,793.12,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574604153,0.86007814,793.11,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574604352,0.86007814,793.1,792.49,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574604652,0.85943317,793.09,792.49,1.29192509]
["bitfinex-derivatives","BNBF0:USTF0",1753574604857,0.85943317,793.08,792.5,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574605053,0.85943317,793.07,792.55,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574605257,0.85943317,793.06,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574605454,0.85943317,793.05,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574605657,0.85943317,793.04,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574605852,0.85943317,793.03,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574606056,1.6816967,793.8,792.56,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574606057,0.85943317,793.02,792.56,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574606253,0.85943317,793.01,792.57,0.75466773]
["bitfinex-derivatives","BNBF0:USTF0",1753574606452,0.85943317,793.0,792.57,0.75466773]
["bitfinex-derivatives","BNBF0:USTF0",1753574606758,0.85943317,792.99,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574607058,1.6816967,793.81,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574607257,0.85955223,793.8,792.56,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574607460,0.85955223,793.79,792.56,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574607754,0.85955223,793.78,792.57,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574607957,0.85955223,793.77,792.58,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574608156,0.85955223,793.76,792.59,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574608360,0.85955223,793.75,792.6,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574608560,0.85955223,793.74,792.61,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574608856,0.85955223,793.73,792.62,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574609158,0.85955223,793.72,792.63,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574609360,0.85955223,793.71,792.64,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574609560,0.85955223,793.7,792.65,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574609761,0.85955223,793.69,792.66,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574610056,0.85955223,793.68,792.67,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574610356,0.85955223,793.68,792.53,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574610357,0.85955223,793.67,792.68,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574610559,0.85955223,793.66,792.69,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574610858,0.85955223,793.65,792.7,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574611060,0.85955223,793.64,792.71,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574611362,0.85955223,793.63,792.72,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574611657,0.85955223,793.62,792.73,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574611861,0.85955223,793.61,792.74,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574612060,0.85955223,793.6,792.75,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574612263,0.85955223,793.59,792.76,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574612464,0.85955223,793.58,792.77,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574612658,0.85955223,793.57,792.78,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574612858,0.85955223,793.56,792.79,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574613059,0.85955223,793.55,792.8,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574613258,0.85955223,793.54,792.81,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574613464,0.85955223,793.53,792.82,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574613662,0.85955223,793.52,792.83,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574613862,0.85955223,793.51,792.84,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574614065,0.85955223,793.5,792.85,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574614265,0.85955223,793.49,792.86,1.19933025]
["bitfinex-derivatives","BNBF0:USTF0",1753574614465,0.85955223,793.48,792.87,0.44466252]
["bitfinex-derivatives","BNBF0:USTF0",1753574614665,0.85955223,793.47,792.53,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574614863,1.6816967,793.84,792.52,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574614864,0.85955223,793.46,792.54,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574615065,1.6816967,793.84,792.52,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574615066,0.85955223,793.45,792.55,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574615266,0.85955223,793.44,792.56,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574615463,0.85955223,793.43,792.57,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574615666,0.85955223,793.42,792.58,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574615866,0.85955223,793.41,792.59,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574616064,0.85955223,793.4,792.6,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574616266,0.85955223,793.39,792.61,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574616464,0.85955223,793.38,792.62,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574616665,0.85955223,793.37,792.63,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574616963,0.85955223,793.36,792.64,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574617162,2.8028279,794.21,792.29,1.90604883]
["bitfinex-derivatives","BNBF0:USTF0",1753574617163,0.85955223,793.35,792.65,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574617364,0.85955223,793.34,792.66,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574617562,0.85955223,793.33,792.67,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574617763,0.85955223,793.32,792.68,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574617966,0.85955223,793.31,792.69,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574618166,0.21928166,794.31,792.7,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574618167,0.85955223,793.3,792.7,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574618367,0.85955223,793.29,792.71,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574618666,0.85955223,793.28,792.72,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574618866,0.85955223,793.27,792.73,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574619066,0.85955223,793.26,792.74,1.19860599]
["bitfinex-derivatives","BNBF0:USTF0",1753574619268,0.85955223,793.25,792.75,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574619570,0.85955223,793.24,792.54,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574619765,0.85955223,793.23,792.54,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574619969,0.85955223,793.23,792.52,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574619970,0.85955223,793.22,792.55,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574620166,0.85955223,793.21,792.54,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574620367,0.85955223,793.2,792.55,2.04645537]
["bitfinex-derivatives","BNBF0:USTF0",1753574620565,0.85963589,793.19,792.56,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574620768,0.85963589,793.18,792.56,1.2925119]
["bitfinex-derivatives","BNBF0:USTF0",1753574620966,0.85963589,793.17,792.57,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574621166,0.85963589,793.16,792.57,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574621371,0.85963589,793.15,792.57,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574621567,0.85963589,793.14,792.57,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574621770,0.85963589,793.13,792.57,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574622071,0.85963589,793.12,792.57,1.2925119]
["bitfinex-derivatives","BNBF0:USTF0",1753574622274,0.85963589,793.11,792.58,0.44524933]
["bitfinex-derivatives","BNBF0:USTF0",1753574622475,0.85963589,793.1,792.58,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574622771,0.85963589,793.09,792.59,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574623071,0.85963589,793.08,792.6,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574623371,0.85963589,793.08,792.37,1.1243911]
["bitfinex-derivatives","BNBF0:USTF0",1753574623372,0.85976707,793.07,792.61,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574623570,0.85976707,793.06,792.62,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574623772,0.85976707,793.05,792.63,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574624070,0.85976707,793.04,792.64,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574624272,0.85976707,793.03,792.65,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574624569,0.85976707,793.02,792.66,1.1991928]
["bitfinex-derivatives","BNBF0:USTF0",1753574624772,0.85976707,793.01,792.67,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574624974,0.85976707,793.0,792.43,0.44553229]
["bitfinex-derivatives","BNBF0:USTF0",1753574625170,0.85976707,792.99,792.43,2.04673833]
["bitfinex-derivatives","BNBF0:USTF0",1753574625380,0.85976707,792.98,792.44,1.19947576]
["bitfinex-derivatives","BNBF0:USTF0",1753574625575,0.85976707,792.97,792.45,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574625780,0.85976707,792.96,792.44,0.44553229]
["bitfinex-derivatives","BNBF0:USTF0",1753574625979,0.85976707,792.95,792.44,0.44553229]
["bitfinex-derivatives","BNBF0:USTF0",1753574626180,0.85976707,792.94,792.44,1.19947576]
["bitfinex-derivatives","BNBF0:USTF0",1753574626377,0.85976707,792.93,792.44,1.19947576]
["bitfinex-derivatives","BNBF0:USTF0",1753574626580,0.86006867,792.92,792.45,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574626778,0.86006867,792.91,792.45,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574626981,0.86006867,792.9,792.45,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574627278,0.86006867,792.89,792.45,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574627478,0.86006867,792.88,792.46,1.19947576]
["bitfinex-derivatives","BNBF0:USTF0",1753574627677,0.86006867,792.88,792.47,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574628182,1.6816967,793.59,792.48,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574628381,0.86048532,793.58,792.44,1.19982411]
["bitfinex-derivatives","BNBF0:USTF0",1753574628582,1.6816967,793.55,792.45,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574628882,1.6816967,793.55,792.4,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574629078,1.6816967,793.54,792.41,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574629382,1.6816967,793.51,792.42,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574629577,1.6816967,793.51,792.37,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574629780,1.6816967,793.51,792.38,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574629978,1.6816967,793.51,792.39,0.75394347]
["bitfinex-derivatives","BNBF0:USTF0",1753574630178,2.54216118,793.5,792.4,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574630381,2.54216118,793.5,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574630382,0.86046448,793.49,792.41,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574630679,0.86046448,793.48,792.42,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574630982,0.86046448,793.47,792.43,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574631181,0.86046448,793.46,792.44,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574631380,0.86046448,793.45,792.45,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574631580,0.86046448,793.44,792.46,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574631878,0.86046448,793.43,792.47,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574632080,0.86046448,793.42,792.48,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574632278,2.54216118,793.41,792.49,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574632477,2.8028279,794.07,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574632478,0.86046448,793.4,792.5,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574632682,0.86046448,793.39,792.51,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574632880,0.86046448,793.38,792.52,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574633085,0.86046448,793.37,792.53,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574633282,0.86046448,793.36,792.54,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574633486,0.86046448,793.35,792.55,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574633681,0.86046448,793.34,792.56,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574633884,0.86046448,793.33,792.57,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574634088,0.86046448,793.32,792.58,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574634289,0.86046448,793.31,792.59,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574634484,0.86046448,793.3,792.6,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574634784,0.86046448,793.29,792.61,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574635090,0.86046448,793.28,792.62,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574635293,0.86046448,793.27,792.63,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574635490,0.86046448,793.26,792.64,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574635690,0.86046448,793.25,792.65,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574635985,0.86046448,793.24,792.66,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574636187,0.86046448,793.23,792.67,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574636388,0.86046448,793.22,792.68,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574636589,0.86046448,793.21,792.69,1.19981331]
["bitfinex-derivatives","BNBF0:USTF0",1753574636787,0.86046448,793.2,792.7,0.44586984]
["bitfinex-derivatives","BNBF0:USTF0",1753574636991,0.86046448,793.19,792.34,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574637190,1.6816967,793.56,792.35,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574637191,0.86046448,793.18,792.35,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574637491,0.86046448,793.17,792.36,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574637786,0.86046448,793.16,792.37,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574637986,0.86046448,793.15,792.38,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574638187,0.86046448,793.14,792.39,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574638386,0.86046448,793.13,792.4,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574638592,0.86046448,793.12,792.41,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574638792,0.86046448,793.11,792.42,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574639087,0.86046448,793.1,792.43,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574639289,0.86046448,793.09,792.44,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574639492,0.86046448,793.08,792.45,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574639692,0.86046448,793.07,792.46,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574639890,0.86046448,793.06,792.47,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574640194,0.86046448,793.05,792.48,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574640393,0.86046448,793.04,792.49,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574640690,0.86046448,793.03,792.5,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574640889,0.86046448,793.02,792.51,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574641089,0.86046448,793.01,792.52,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574641293,0.86046448,793.0,792.53,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574641590,0.86046448,792.99,792.54,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574641788,0.86046448,792.98,792.55,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574641990,2.8028279,794.18,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574641991,0.86046448,792.97,792.56,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574642290,0.86046448,792.96,792.57,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574642593,0.86046448,792.95,792.58,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574642793,0.86046448,792.94,792.59,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574643094,0.86046448,792.93,792.6,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574643292,0.86046448,792.92,792.61,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574643491,0.86046448,792.91,792.62,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574643696,0.86046448,792.9,792.63,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574643897,0.86046448,792.89,792.64,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574644096,1.6816967,793.5,792.65,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574644097,0.86046448,792.88,792.65,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574644298,0.86046448,792.87,792.66,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574644495,0.86046448,792.86,792.67,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574644693,0.86046448,792.85,792.68,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574644897,0.86046448,792.84,792.69,1.20140683]
["bitfinex-derivatives","BNBF0:USTF0",1753574645095,1.6816967,793.5,792.7,0.44586984]
["bitfinex-derivatives","BNBF0:USTF0",1753574645394,0.86045156,793.49,792.39,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574645594,0.86045156,793.48,792.4,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574645798,0.86045156,793.47,792.41,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574645997,0.86045156,793.46,792.42,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574646298,0.86045156,793.45,792.43,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574646498,0.86045156,793.44,792.44,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574646700,0.86045156,793.43,792.45,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574647000,0.86045156,793.42,792.46,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574647197,0.86045156,793.41,792.47,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574647400,0.86045156,793.4,792.48,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574647595,0.86045156,793.4,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574647596,0.86045156,793.39,792.49,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574647799,0.86045156,793.38,792.5,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574647997,0.86045156,793.37,792.51,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574648200,0.86045156,793.36,792.52,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574648396,0.86045156,793.35,792.53,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574648702,0.86045156,793.34,792.54,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574648903,0.86045156,793.33,792.55,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574649099,0.86045156,793.32,792.56,1.20123359]
["bitfinex-derivatives","BNBF0:USTF0",1753574649302,0.86045156,793.31,792.57,1.20080555]
["bitfinex-derivatives","BNBF0:USTF0",1753574649600,0.86045156,793.3,792.58,1.20080555]
["bitfinex-derivatives","BNBF0:USTF0",1753574649802,0.86045156,793.29,792.59,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574649999,0.86045156,793.28,792.3,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574650204,0.86045156,793.27,792.31,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574650400,0.86045156,793.26,792.32,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574650600,0.86045156,793.25,792.33,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574650800,0.86045156,793.24,792.3,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574651001,0.86045156,793.23,792.31,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574651302,0.86045156,793.22,792.32,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574651502,0.86045156,793.21,792.3,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574651707,0.86045156,793.2,792.31,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574652009,0.86045156,793.19,792.3,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574652307,0.86080092,793.18,792.3,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574652504,0.86080092,793.17,792.31,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574652708,0.86080092,793.16,792.32,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574652908,0.86080092,793.15,792.33,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574653106,0.86080092,793.14,792.34,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574653408,0.86080092,793.13,792.35,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574653605,0.86080092,793.12,792.36,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574653908,0.86080092,793.11,792.37,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574654110,0.86080092,793.1,792.38,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574654309,0.86080092,793.09,792.39,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574654509,0.86080092,793.08,792.37,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574654705,0.86080092,793.07,792.38,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574654908,0.86080092,793.06,792.39,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574655108,0.86080092,793.05,792.4,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574655306,0.86080092,793.04,792.41,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574655504,0.86080092,793.03,792.42,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574655805,0.86080092,793.02,792.43,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574656009,0.86080092,793.01,792.44,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574656209,0.86080092,793.0,792.45,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574656409,0.86080092,792.99,792.46,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574656607,0.86080092,792.98,792.47,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574656810,0.86080092,792.97,792.48,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574657010,0.86080092,792.96,792.49,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574657212,0.86080092,792.95,792.5,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574657513,0.86080092,792.94,792.51,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574657711,0.86080092,792.93,792.52,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574657909,0.86080092,792.92,792.53,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574658110,0.86080092,792.91,792.54,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574658309,0.86080092,792.9,792.55,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574658512,0.86080092,792.89,792.56,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574658709,1.6816967,793.68,792.57,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574658909,0.86074265,793.67,792.58,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574659113,0.86074265,793.66,792.59,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574659311,0.86074265,793.65,792.6,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574659514,0.86074265,793.64,792.61,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574659713,0.86074265,793.63,792.62,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574659909,0.86074265,793.62,792.63,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574660210,0.86074265,793.61,792.64,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574660413,0.86074265,793.6,792.65,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574660614,0.86074265,793.59,792.66,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574660811,0.86074265,793.58,792.67,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574661114,0.86074265,793.57,792.68,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574661311,0.86074265,793.56,792.69,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574661511,0.86074265,793.55,792.7,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574661712,0.86074265,793.54,792.71,1.2006928]
["bitfinex-derivatives","BNBF0:USTF0",1753574661913,0.86074265,793.53,792.72,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574662111,0.86074265,793.52,792.33,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574662410,0.86074265,793.51,792.34,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574662615,0.86074265,793.5,792.35,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574662811,0.86074265,793.49,792.36,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574663016,0.86074265,793.48,792.37,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574663219,0.86074265,793.47,792.38,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574663415,0.86074265,793.46,792.39,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574663715,0.86074265,793.45,792.4,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574663913,0.86074265,793.44,792.41,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574664212,0.86105012,793.43,792.42,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574664412,0.86105012,793.42,792.43,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574664610,0.86105012,793.41,792.44,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574664814,0.86105012,793.4,792.45,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574665012,0.86105012,793.39,792.46,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574665215,0.86105012,793.38,792.47,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574665416,0.86105012,793.37,792.48,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574665718,0.86105012,793.36,792.49,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574666014,0.86105012,793.35,792.5,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574666219,0.86105012,793.34,792.51,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574666519,0.86105012,793.33,792.52,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574666814,0.86105012,793.32,792.53,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574667013,0.86105012,793.31,792.54,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574667213,0.86105012,793.3,792.55,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574667411,0.86105012,793.29,792.56,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574667614,0.86105012,793.28,792.57,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574667918,0.86105012,793.27,792.58,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574668214,0.86105012,793.26,792.59,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574668514,0.86105012,793.25,792.6,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574668712,0.86105012,793.24,792.61,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574668915,0.86105012,793.23,792.62,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574669112,0.86105012,793.22,792.63,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574669318,0.86105012,793.21,792.64,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574669518,0.86105012,793.2,792.65,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574669715,0.86105012,793.19,792.66,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574669918,0.86105012,793.18,792.67,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574670120,0.86105012,793.17,792.68,1.20007881]
["bitfinex-derivatives","BNBF0:USTF0",1753574670317,0.86105012,793.16,792.69,0.4454418]
["bitfinex-derivatives","BNBF0:USTF0",1753574670521,0.86105012,793.15,792.36,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574670717,0.86105012,793.14,792.37,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574670917,0.86105012,793.13,792.38,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574671222,0.86105012,793.12,792.39,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574671520,0.86105012,793.11,792.4,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574671717,0.86105012,793.1,792.41,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574672018,0.86105012,793.09,792.42,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574672222,0.86105012,793.08,792.43,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574672422,0.86105012,793.07,792.44,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574672718,0.86105012,793.06,792.45,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574672923,0.86105012,793.05,792.46,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574673125,0.86105012,793.04,792.47,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574673320,0.86105012,793.03,792.48,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574673623,0.86105012,793.02,792.49,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574673825,0.86105012,793.01,792.5,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574674021,0.86105012,793.0,792.51,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574674325,0.86105012,792.99,792.52,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574674524,0.86105012,792.99,792.39,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574674525,0.86105012,792.98,792.53,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574674721,0.21928166,794.31,792.54,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574674722,0.86105012,792.97,792.54,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574674923,0.86105012,792.96,792.55,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574675121,0.86105012,792.95,792.56,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574675422,0.86105012,792.94,792.57,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574675626,0.86105012,792.93,792.58,1.20032338]
["bitfinex-derivatives","BNBF0:USTF0",1753574675825,0.86105012,792.92,792.59,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574676025,0.21928166,794.31,792.6,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574676026,0.86105012,792.91,792.6,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574676320,0.86105012,792.9,792.61,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574676524,0.86105012,792.89,792.62,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574676829,0.86105012,792.88,792.63,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574677028,0.86105012,792.87,792.64,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574677230,0.86260325,792.86,792.65,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574677526,0.86260325,792.86,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574677527,0.86260325,792.85,792.66,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574677730,1.6816967,794.0,792.67,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574678026,0.86262106,793.99,792.68,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574678230,0.21928166,794.31,792.29,0.21946213]
["bitfinex-derivatives","BNBF0:USTF0",1753574678231,0.86262106,793.98,792.69,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574678434,0.86262106,793.97,792.7,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574678631,0.86262106,793.96,792.71,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574678832,0.86262106,793.95,792.72,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574679034,0.86262106,793.94,792.73,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574679232,0.86262106,793.93,792.74,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574679433,0.86262106,793.92,792.75,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574679632,0.86262106,793.91,792.76,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574679833,0.86262106,793.9,792.77,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574680131,0.86262106,793.89,792.78,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574680333,0.86262106,793.88,792.79,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574680529,0.86262106,793.87,792.8,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574680733,0.86262106,793.86,792.81,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574680930,1.6816967,793.98,792.82,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574680931,0.86262106,793.85,792.82,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574681128,0.86262106,793.84,792.83,1.20071422]
["bitfinex-derivatives","BNBF0:USTF0",1753574681328,0.86262106,793.83,792.84,0.44583264]
["bitfinex-derivatives","BNBF0:USTF0",1753574681533,0.86262106,793.82,792.85,0.44583264]
["bitfinex-derivatives","BNBF0:USTF0",1753574681736,0.86262106,793.81,792.86,0.44583264]
["bitfinex-derivatives","BNBF0:USTF0",1753574681930,0.86262106,793.81,792.34,0.84726257]
["bitfinex-derivatives","BNBF0:USTF0",1753574681931,0.86262106,793.8,792.87,0.44583264]
["bitfinex-derivatives","BNBF0:USTF0",1753574682229,0.86262106,793.79,792.88,0.44583264]
["bitfinex-derivatives","BNBF0:USTF0",1753574682435,0.86262106,793.78,792.38,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574682636,0.86262106,793.77,792.39,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574682931,0.86262106,793.76,792.4,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574683134,0.86262106,793.75,792.41,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574683337,0.86262106,793.74,792.42,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574683533,0.86262106,793.73,792.43,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574683733,0.86262106,793.72,792.44,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574684031,0.86262106,793.71,792.45,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574684235,0.86262106,793.7,792.46,1.20121611]
["bitfinex-derivatives","BNBF0:USTF0",1753574684434,1.6816967,793.86,792.47,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574684435,0.86262106,793.69,792.47,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574684739,0.86262106,793.68,792.48,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574685033,1.6816967,793.85,792.49,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574685034,0.86262106,793.67,792.49,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574685333,0.86262106,793.66,792.5,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574685531,0.86262106,793.65,792.51,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574685733,0.86262106,793.64,792.52,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574686033,0.86262106,793.63,792.53,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574686233,0.86262106,793.62,792.54,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574686434,0.86262106,793.61,792.55,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574686633,0.86262106,793.6,792.56,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574686830,0.86262106,793.59,792.57,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574687033,0.86262106,793.58,792.58,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574687232,0.86262106,793.57,792.59,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574687430,0.86262106,793.56,792.6,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574687630,0.86262106,793.55,792.61,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574687834,0.86262106,793.54,792.62,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574688030,0.86262106,793.53,792.63,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574688231,0.86262106,793.52,792.64,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574688436,0.86262106,793.51,792.65,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574688630,0.86262106,793.5,792.66,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574688832,0.86262106,793.49,792.67,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574689132,0.86262106,793.48,792.68,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574689334,0.86262106,793.47,792.69,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574689533,0.86262106,793.46,792.7,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574689732,0.86262106,793.45,792.71,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574689935,0.86262106,793.44,792.72,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574690133,0.86262106,793.43,792.73,1.20088709]
["bitfinex-derivatives","BNBF0:USTF0",1753574690332,1.6816967,793.79,792.74,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574690533,0.86126877,793.78,792.48,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574690736,1.6816967,793.79,792.49,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574690936,1.6816967,793.79,792.5,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574691138,1.6816967,793.81,792.51,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574691434,1.6816967,793.81,792.52,1.20088004]
["bitfinex-derivatives","BNBF0:USTF0",1753574691633,1.6816967,793.81,792.53,1.20088004]
["bitfinex-derivatives","BNBF0:USTF0",1753574691836,1.6816967,793.81,792.54,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574692134,1.6816967,793.81,792.55,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574692337,1.6816967,793.8,792.56,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574692637,1.6816967,793.82,792.57,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574692837,1.6816967,793.82,792.58,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574693034,1.6816967,793.82,792.59,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574693238,1.6816967,793.82,792.6,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574693440,1.6816967,793.82,792.61,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574693736,1.6816967,793.82,792.62,0.75538347]
["bitfinex-derivatives","BNBF0:USTF0",1753574693936,0.86085075,793.81,792.63,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574694240,0.86085075,793.8,792.64,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574694440,0.86085075,793.79,792.65,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574694641,0.86085075,793.78,792.66,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574694941,0.86085075,793.77,792.67,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574695141,0.86085075,793.76,792.68,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574695340,0.86085075,793.75,792.69,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574695641,0.86085075,793.74,792.7,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574695841,0.86085075,793.73,792.71,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574696037,0.86085075,793.72,792.72,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574696239,1.6816967,793.82,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574696240,0.86085075,793.71,792.73,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574696437,0.86085075,793.7,792.74,1.20085426]
["bitfinex-derivatives","BNBF0:USTF0",1753574696637,0.86085075,793.69,792.75,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574696839,0.86085075,793.68,792.76,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574697037,0.86085075,793.67,792.77,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574697336,0.86085075,793.66,792.78,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574697640,0.86085075,793.65,792.79,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574697838,0.86085075,793.64,792.8,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574698037,0.86085075,793.63,792.81,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574698236,0.86085075,793.62,792.82,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574698541,0.86085075,793.61,792.83,1.20083251]
["bitfinex-derivatives","BNBF0:USTF0",1753574698741,0.86085075,793.6,792.84,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574698941,0.86085075,793.59,792.48,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574699139,0.86085075,793.58,792.49,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574699338,0.86085075,793.57,792.5,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574699638,0.86085075,793.56,792.51,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574699840,0.86085075,793.55,792.52,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574700041,0.86085075,793.54,792.53,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574700241,0.86085075,793.53,792.54,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574700439,0.86085075,793.52,792.55,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574700742,0.86085075,793.51,792.56,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574700941,0.86085075,793.5,792.57,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574701144,0.86085075,793.49,792.58,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574701344,0.86085075,793.48,792.59,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574701543,0.86085075,793.47,792.6,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574701741,0.86085075,793.46,792.61,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574701940,0.86085075,793.45,792.62,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574702243,0.86085075,793.44,792.63,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574702444,0.86085075,793.43,792.64,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574702742,0.86085075,793.42,792.65,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574702942,0.86085075,793.41,792.66,1.20085422]
["bitfinex-derivatives","BNBF0:USTF0",1753574703243,1.6816967,793.39,792.67,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574703440,1.6816967,793.31,792.48,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574703641,0.86065989,793.3,792.49,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574703842,0.86065989,793.29,792.48,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574704041,0.86065989,793.28,792.49,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574704341,0.86065989,793.27,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574704541,0.86065989,793.26,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574704740,0.86065989,793.25,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574705041,0.86065989,793.24,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574705340,0.86065989,793.23,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574705540,0.86065989,793.22,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574705742,0.86065989,793.21,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574705941,0.86065989,793.2,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574706139,0.86065989,793.19,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574706342,0.86065989,793.18,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574706644,0.86065989,793.17,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574706844,0.86065989,793.16,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574707141,0.86065989,793.15,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574707341,0.86065989,793.14,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574707645,0.86065989,793.13,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574707845,0.86065989,793.12,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574708040,0.86065989,793.11,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574708340,0.86065989,793.1,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574708542,0.86065989,793.09,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574708840,0.86065989,793.08,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574709038,0.86065989,793.07,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574709243,0.86065989,793.06,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574709441,0.86021784,793.05,792.47,0.21935285]
["bitfinex-derivatives","BNBF0:USTF0",1753574709644,0.86021784,793.04,792.41,1.20097543]
["bitfinex-derivatives","BNBF0:USTF0",1753574709940,0.86021784,793.03,792.42,1.20097543]
["bitfinex-derivatives","BNBF0:USTF0",1753574710140,0.86021784,793.02,792.43,1.20097543]
["bitfinex-derivatives","BNBF0:USTF0",1753574710345,0.86021784,793.01,792.44,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574710543,0.86021784,793.0,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574710743,0.86021784,792.99,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574710941,0.86021784,792.98,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574711247,0.86016612,792.97,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574711446,0.86016612,792.96,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574711647,0.86016612,792.95,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574711946,0.86016612,792.94,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574712146,0.86016612,792.93,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574712343,0.86016612,792.92,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574712643,0.86016612,792.91,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574712842,0.86016612,792.9,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574713047,0.86016612,792.89,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574713243,0.86016612,792.88,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574713446,0.86016612,792.87,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574713743,0.86016612,792.86,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574713947,0.86016612,792.85,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574714243,0.86016612,792.84,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574714447,0.86016612,792.83,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574714643,0.86016612,792.82,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574714945,0.86016612,792.81,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574715147,0.86016612,792.8,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574715347,0.86016612,792.79,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574715643,0.86016612,792.78,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574715843,0.86016612,792.77,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574716042,0.86016612,792.76,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574716247,0.86016612,792.75,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574716441,0.86016612,792.74,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574716645,0.86016612,792.73,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574716943,0.86016612,792.72,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574717143,0.86016612,792.71,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574717346,0.86016612,792.7,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574717646,0.86016612,792.69,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574717846,0.86016612,792.68,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574718046,0.86016612,792.67,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574718347,0.86016612,792.66,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574718644,0.86016612,792.65,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574718852,1.6816967,793.4,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574719147,1.6816967,793.32,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574719443,1.6816967,793.28,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574719647,0.85882053,793.27,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574719846,0.85882053,793.26,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574720042,0.85882053,793.25,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574720244,0.85882053,793.24,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574720442,0.85882053,793.23,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574720643,0.85882053,793.22,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574720844,0.85882053,793.21,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574721142,0.85882053,793.2,792.4,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574721347,0.85882053,793.2,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574721348,0.85882053,793.19,792.41,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574721547,0.85882053,793.18,792.42,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574721744,0.85882053,793.17,792.43,2.04582656]
["bitfinex-derivatives","BNBF0:USTF0",1753574721946,0.85882053,793.16,792.44,1.19920641]
["bitfinex-derivatives","BNBF0:USTF0",1753574722146,0.85882053,793.15,792.48,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574722350,0.85882053,793.14,792.49,1.19920641]
["bitfinex-derivatives","BNBF0:USTF0",1753574722548,0.85882053,793.13,792.51,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574722849,0.85882053,793.12,792.52,2.04582656]
["bitfinex-derivatives","BNBF0:USTF0",1753574723048,0.85882053,793.11,792.53,2.04582656]
["bitfinex-derivatives","BNBF0:USTF0",1753574723347,0.85882053,793.1,792.55,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574723552,0.85882053,793.09,792.6,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574723749,1.6816967,793.95,792.64,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574723951,0.85964685,793.94,792.65,2.04582656]
["bitfinex-derivatives","BNBF0:USTF0",1753574724147,0.85964685,793.93,792.66,2.04582656]
["bitfinex-derivatives","BNBF0:USTF0",1753574724350,0.85964685,793.92,792.67,1.19920641]
["bitfinex-derivatives","BNBF0:USTF0",1753574724552,0.85964685,793.91,792.68,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574724853,0.85964685,793.9,792.68,1.19920641]
["bitfinex-derivatives","BNBF0:USTF0",1753574725052,0.85964685,793.89,792.7,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574725251,0.85964685,793.88,792.71,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574725452,0.85964685,793.87,792.71,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574725650,0.85964685,793.86,792.71,0.44544904]
["bitfinex-derivatives","BNBF0:USTF0",1753574725850,0.85937095,793.85,792.71,0.44444255]
["bitfinex-derivatives","BNBF0:USTF0",1753574726054,0.85937095,793.84,792.71,0.44444255]
["bitfinex-derivatives","BNBF0:USTF0",1753574726351,0.85937095,793.83,792.71,0.44444255]
["bitfinex-derivatives","BNBF0:USTF0",1753574726554,0.85937095,793.82,792.71,0.44444255]
["bitfinex-derivatives","BNBF0:USTF0",1753574726855,0.85937095,793.81,792.71,0.44444255]
["bitfinex-derivatives","BNBF0:USTF0",1753574727052,0.85937095,793.8,792.71,0.44444255]
["bitfinex-derivatives","BNBF0:USTF0",1753574727351,0.85937095,793.79,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574727550,0.85937095,793.78,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574727752,0.85937095,793.77,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574727955,0.85937095,793.76,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574728156,0.85937095,793.75,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574728352,0.85937095,793.74,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574728555,0.85937095,793.73,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574728755,0.85937095,793.72,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574728955,0.85937095,793.71,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574729157,0.85937095,793.7,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574729356,0.85937095,793.69,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574729554,0.85937095,793.68,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574729757,0.85937095,793.67,792.71,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574730059,0.85937095,793.66,792.75,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574730260,0.85937095,793.65,792.76,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574730454,0.85937095,793.64,792.76,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574730655,0.85937095,793.63,792.76,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574730858,0.85937095,793.62,792.76,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574731059,0.85937095,793.61,792.76,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574731259,0.85937095,793.6,792.77,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574731459,0.85937095,793.59,792.77,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574731664,1.6816967,794.19,792.77,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574731665,0.85937095,793.58,792.77,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574731963,0.85937095,793.57,792.78,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574732164,0.85937095,793.56,792.79,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574732361,0.85937095,793.56,792.47,1.1243911]
["bitfinex-derivatives","BNBF0:USTF0",1753574732362,0.85937095,793.55,792.8,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574732664,0.85937095,793.54,792.81,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574732862,0.85937095,793.53,792.82,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574733063,0.85937095,793.52,792.83,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574733264,0.85937095,793.51,792.84,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574733461,0.85937095,793.5,792.85,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574733661,0.85937095,793.49,792.86,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574733860,0.85937095,793.48,792.87,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574734063,0.85937095,793.47,792.88,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574734265,0.85937095,793.46,792.89,1.19819992]
["bitfinex-derivatives","BNBF0:USTF0",1753574734465,0.85937095,793.45,792.9,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574734664,0.85937095,793.44,792.67,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574734966,0.85937095,793.43,792.68,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574735165,0.85937095,793.42,792.69,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574735370,0.85937095,793.41,792.7,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574735662,0.85937095,793.4,792.71,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574735865,0.85937095,793.39,792.72,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574736064,0.85937095,793.38,792.73,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574736265,0.85937095,793.37,792.74,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574736465,0.85937095,793.36,792.75,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574736664,0.85937095,793.35,792.76,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574736862,0.21928166,794.31,792.77,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574736863,0.85937095,793.34,792.77,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574737067,0.85937095,793.33,792.78,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574737264,0.85937095,793.32,792.79,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574737566,0.85937095,793.31,792.8,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574737764,0.85937095,793.3,792.81,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574737968,0.85937095,793.29,792.82,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574738167,0.85937095,793.28,792.83,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574738365,0.85937095,793.28,792.66,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574738366,0.85937095,793.27,792.84,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574738564,0.85937095,793.26,792.85,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574738765,0.85937095,793.25,792.86,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574738969,0.85937095,793.24,792.87,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574739167,0.85937095,793.23,792.88,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574739371,0.85937095,793.22,792.89,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574739568,0.85937095,793.21,792.9,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574739767,0.85937095,793.2,792.91,1.1973445]
["bitfinex-derivatives","BNBF0:USTF0",1753574740066,0.85937095,793.19,792.92,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574740269,1.6816967,794.16,792.65,0.84662015]
["bitfinex-derivatives","BNBF0:USTF0",1753574740270,0.85937095,793.18,792.66,1.19713749]
["bitfinex-derivatives","BNBF0:USTF0",1753574740469,0.85937095,793.17,792.66,1.19713749]
["bitfinex-derivatives","BNBF0:USTF0",1753574740666,0.85937095,793.16,792.67,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574740871,1.6816967,794.18,792.68,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574741071,0.85774163,794.17,792.68,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574741369,0.85774163,794.16,792.68,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574741568,0.85774163,794.15,792.69,0.75375737]
["bitfinex-derivatives","BNBF0:USTF0",1753574741767,0.85774163,794.14,792.68,0.75126423]
["bitfinex-derivatives","BNBF0:USTF0",1753574741971,0.85774163,794.13,792.68,0.75126423]
["bitfinex-derivatives","BNBF0:USTF0",1753574742174,0.85774163,794.12,792.66,0.75126423]
["bitfinex-derivatives","BNBF0:USTF0",1753574742373,0.85774163,794.11,792.67,0.75126423]
["bitfinex-derivatives","BNBF0:USTF0",1753574742571,0.85774163,794.1,792.68,0.75126423]
["bitfinex-derivatives","BNBF0:USTF0",1753574742769,0.85774163,794.1,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574742770,0.85774163,794.09,792.67,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574742967,0.85774163,794.08,792.68,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574743167,0.85774163,794.07,792.69,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574743371,0.85774163,794.06,792.7,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574743570,0.85774163,794.05,792.71,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574743771,0.85774163,794.04,792.72,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574744069,0.85774163,794.03,792.73,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574744276,0.85774163,794.02,792.74,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574744573,0.85774163,794.01,792.75,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574744772,0.85774163,794.0,792.76,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574744975,0.85774163,794.0,792.65,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574744976,0.85774163,793.99,792.77,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574745175,0.85774163,793.98,792.78,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574745473,0.85774163,793.97,792.79,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574745672,0.85774163,793.96,792.8,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574745873,0.85746681,793.95,792.81,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574746077,0.85746681,793.94,792.82,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574746277,0.85746681,793.93,792.83,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574746575,0.85746681,793.92,792.84,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574746774,0.85746681,793.91,792.85,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574746978,0.85746681,793.9,792.86,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574747176,0.85746681,793.89,792.87,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574747380,0.85746681,793.88,792.88,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574747679,0.85746681,793.87,792.89,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574747883,0.85746681,793.86,792.9,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574748080,0.85746681,793.85,792.91,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574748285,0.85746681,793.84,792.92,1.19464435]
["bitfinex-derivatives","BNBF0:USTF0",1753574748583,0.85746681,793.83,792.93,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574748786,0.85746681,793.82,792.94,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574749085,0.85746681,793.81,792.95,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574749285,0.85746681,793.8,792.96,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574749481,0.85746681,793.79,792.97,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574749685,0.85746681,793.78,792.98,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574749983,0.85746681,793.77,792.99,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574750180,0.85746681,793.76,793.0,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574750382,0.85746681,793.75,793.01,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574750581,0.85746681,793.74,793.02,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574750782,0.85746681,793.73,793.03,1.19414286]
["bitfinex-derivatives","BNBF0:USTF0",1753574750986,0.85746681,793.72,793.04,0.44287863]
["bitfinex-derivatives","BNBF0:USTF0",1753574751286,0.85746681,793.71,792.59,2.03723251]
["bitfinex-derivatives","BNBF0:USTF0",1753574751487,0.85746681,793.7,792.6,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574751685,0.85746681,793.69,792.61,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574751983,0.85746681,793.68,792.62,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574752286,0.85746681,793.67,792.63,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574752486,0.85746681,793.66,792.64,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574752685,0.85746681,793.66,792.6,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574752686,0.85746681,793.65,792.65,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574752884,0.85746681,793.64,792.67,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574753088,0.85746681,793.63,792.69,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574753288,0.85746681,793.62,792.72,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574753488,0.85746681,793.61,792.74,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574753687,0.85746681,793.6,792.75,1.19368853]
["bitfinex-derivatives","BNBF0:USTF0",1753574753888,0.85746681,793.59,792.76,0.7508099]
["bitfinex-derivatives","BNBF0:USTF0",1753574754084,0.21928028,794.11,792.77,0.7508099]
["bitfinex-derivatives","BNBF0:USTF0",1753574754388,0.21928028,794.11,792.76,0.7508099]
["bitfinex-derivatives","BNBF0:USTF0",1753574754887,0.21928028,794.11,792.75,1.59435388]
["bitfinex-derivatives","BNBF0:USTF0",1753574755084,0.21928028,794.11,792.75,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574755288,0.21928028,794.11,792.76,0.44272473]
["bitfinex-derivatives","BNBF0:USTF0",1753574755993,0.21928028,794.11,792.79,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574756187,0.21928028,794.11,792.8,1.19350639]
["bitfinex-derivatives","BNBF0:USTF0",1753574756491,0.21928028,794.11,792.81,0.7508099]
["bitfinex-derivatives","BNBF0:USTF0",1753574756691,0.21928028,794.11,792.8,0.44269649]
["bitfinex-derivatives","BNBF0:USTF0",1753574756891,0.21928028,794.11,792.78,0.84354398]
["bitfinex-derivatives","BNBF0:USTF0",1753574756892,0.21928028,794.11,792.79,0.7508099]
["bitfinex-derivatives","BNBF0:USTF0",1753574757191,1.90097698,794.11,792.79,0.7508099]
["bitfinex-derivatives","BNBF0:USTF0",1753574757493,1.90097698,794.11,792.47,1.1243911]
["bitfinex-derivatives","BNBF0:USTF0",1753574757789,1.90097698,794.11,791.71,2.8109779]
["bitfinex-derivatives","BNBF0:USTF0",1753574758389,0.21928028,794.11,792.57,0.84280418]
["bitfinex-derivatives","BNBF0:USTF0",1753574758690,0.21928028,794.11,792.58,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574759589,0.85591391,794.1,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574759793,0.85591391,794.09,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574759993,0.85591391,794.08,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574760293,0.8559848,794.07,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574760493,0.8559848,794.06,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574760693,0.8559848,794.05,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574760893,0.8559848,794.04,792.59,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574761093,0.8559848,794.03,792.58,0.44263295]
["bitfinex-derivatives","BNBF0:USTF0",1753574761292,0.8559848,794.02,792.58,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574761493,0.8559848,794.02,792.56,0.84280418]
["bitfinex-derivatives","BNBF0:USTF0",1753574761494,0.8559848,794.01,792.59,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574761794,0.8559848,794.0,792.6,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574762093,0.8559848,793.99,792.61,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574762293,0.8559848,793.98,792.62,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574762490,0.8559848,793.97,792.63,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574762789,0.8559848,793.96,792.64,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574762994,0.8559848,793.95,792.65,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574763289,0.8559848,793.94,792.66,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574763490,0.8559848,793.93,792.67,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574763688,0.8559848,793.92,792.68,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574763890,0.8559848,793.91,792.69,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574764093,0.8559848,793.9,792.7,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574764292,0.8559848,793.89,792.71,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574764492,0.8559848,793.88,792.72,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574764692,0.8559848,793.87,792.73,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574764896,0.8559848,793.86,792.74,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574765192,0.8559848,793.85,792.75,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574765391,0.8559848,793.84,792.76,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574765595,0.8559848,793.83,792.77,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574765793,0.8559848,793.82,792.78,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574765996,0.8559848,793.81,792.79,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574766194,0.8559848,793.8,792.8,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574766393,0.8559848,793.79,792.81,1.19323649]
["bitfinex-derivatives","BNBF0:USTF0",1753574766698,0.8559848,793.78,792.82,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574766899,0.8559848,793.77,792.53,1.1934006]
["bitfinex-derivatives","BNBF0:USTF0",1753574767095,0.8559848,793.76,792.54,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574767395,0.8559848,793.75,792.55,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574767698,0.85641335,793.74,792.56,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574767896,0.85641335,793.73,792.57,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574768094,0.85641335,793.72,792.58,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574768297,0.85641335,793.72,792.54,0.44279706]
["bitfinex-derivatives","BNBF0:USTF0",1753574768298,0.85641335,793.71,792.59,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574768498,0.85641335,793.7,792.6,0.75060354]
["bitfinex-derivatives","BNBF0:USTF0",1753574768698,0.85641335,793.69,792.56,1.1934006]
["bitfinex-derivatives","BNBF0:USTF0",1753574768893,0.85641335,793.68,792.57,1.1934006]
["bitfinex-derivatives","BNBF0:USTF0",1753574769098,0.85641335,793.67,792.58,0.44279706]
["bitfinex-derivatives","BNBF0:USTF0",1753574769298,0.85641335,793.66,792.59,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574769494,0.85641335,793.65,792.6,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574769693,0.85641335,793.64,792.54,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574769897,0.85641335,793.63,792.55,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574770097,0.85641335,793.62,792.56,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574770296,0.85641335,793.61,792.57,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574770496,0.85641335,793.6,792.58,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574770696,0.85641335,793.59,792.59,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574770899,0.85641335,793.58,792.6,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574771097,0.85641335,793.57,792.54,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574771302,0.85641335,793.56,792.55,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574771499,0.85641335,793.55,792.56,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574771699,0.85641335,793.55,792.54,0.44279706]
["bitfinex-derivatives","BNBF0:USTF0",1753574771700,0.85641335,793.54,792.57,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574772002,0.85641335,793.53,792.58,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574772200,0.85641335,793.52,792.59,0.75108151]
["bitfinex-derivatives","BNBF0:USTF0",1753574772399,0.85641335,793.51,792.58,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574772601,0.85641335,793.5,792.59,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574772798,0.85641335,793.49,792.6,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574773002,0.85641335,793.49,792.51,0.84334179]
["bitfinex-derivatives","BNBF0:USTF0",1753574773003,0.85641335,793.48,792.61,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574773200,0.85641335,793.47,792.62,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574773403,0.85641335,793.46,792.63,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574773602,0.85641335,793.45,792.64,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574773803,0.85641335,793.44,792.65,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574774005,0.85641335,793.43,792.66,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574774201,0.21928028,794.11,792.67,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574774202,0.85641335,793.42,792.67,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574774501,0.85641335,793.41,792.68,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574774706,0.85641335,793.4,792.69,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574774901,0.85641335,793.39,792.7,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574775205,0.85641335,793.38,792.71,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574775503,0.85641335,793.38,792.51,0.84334179]
["bitfinex-derivatives","BNBF0:USTF0",1753574775504,0.85641335,793.37,792.72,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574775705,0.85641335,793.36,792.73,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574776006,0.85641335,793.35,792.74,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574776304,0.85641335,793.34,792.75,1.19387857]
["bitfinex-derivatives","BNBF0:USTF0",1753574776507,0.85641335,793.33,792.76,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574776702,0.85641335,793.32,792.77,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574776902,0.85641335,793.31,792.78,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574777202,0.85641335,793.3,792.79,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574777401,0.85641335,793.29,792.8,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574777606,0.85641335,793.28,792.81,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574777810,1.6825739,793.91,792.82,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574778006,0.85914478,793.9,792.83,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574778207,1.6825739,793.86,792.84,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574778407,1.6825739,793.86,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574778408,0.85914478,793.85,792.85,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574778609,0.85914478,793.84,792.86,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574778810,0.85914478,793.83,792.87,1.19612018]
["bitfinex-derivatives","BNBF0:USTF0",1753574779111,0.85914478,793.82,792.88,1.19766679]
["bitfinex-derivatives","BNBF0:USTF0",1753574779310,0.85914478,793.81,792.89,1.19766679]
["bitfinex-derivatives","BNBF0:USTF0",1753574779510,0.85914478,793.8,792.9,0.44279706]
["bitfinex-derivatives","BNBF0:USTF0",1753574779710,0.85914478,793.79,792.53,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574779910,0.85914478,793.78,792.54,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574780110,0.85914478,793.77,792.55,2.04353824]
["bitfinex-derivatives","BNBF0:USTF0",1753574780411,0.85914478,793.76,792.56,2.04353824]
["bitfinex-derivatives","BNBF0:USTF0",1753574780608,0.85914478,793.75,792.57,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574780811,0.85914478,793.74,792.58,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574781007,0.85914478,793.73,792.59,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574781211,0.85914478,793.72,792.6,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574781408,0.85914478,793.71,792.61,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574781711,0.85914478,793.7,792.62,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574781908,0.85914478,793.69,792.63,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574782108,0.85914478,793.68,792.64,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574782307,0.85914478,793.67,792.65,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574782511,0.85914478,793.66,792.66,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574782808,0.85914478,793.65,792.67,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574783012,0.85914478,793.64,792.68,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574783213,0.85914478,793.63,792.69,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574783414,0.85914478,793.62,792.7,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574783613,0.85914478,793.61,792.71,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574783913,0.85914478,793.6,792.72,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574784113,0.85914478,793.6,792.63,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574784114,0.85914478,793.59,792.73,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574784311,0.85914478,793.58,792.74,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574784511,0.85914478,793.57,792.75,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574784814,0.85914478,793.56,792.76,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574785013,0.85914478,793.55,792.77,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574785212,0.85914478,793.54,792.78,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574785409,0.85914478,793.54,792.63,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574785410,0.85914478,793.53,792.79,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574785612,0.85914478,793.52,792.8,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574785811,0.85914478,793.51,792.81,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574786015,0.85914478,793.5,792.82,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574786214,0.85914478,793.49,792.83,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574786414,0.85914478,793.48,792.84,1.19767946]
["bitfinex-derivatives","BNBF0:USTF0",1753574786711,0.85914478,793.47,792.85,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574786915,0.85914478,793.46,792.86,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574787115,0.85914478,793.45,792.87,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574787313,0.85914478,793.44,792.88,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574787516,0.85914478,793.43,792.89,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574787817,0.85914478,793.42,792.9,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574788018,0.85914478,793.41,792.91,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574788218,0.85914478,793.4,792.92,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574788418,0.85914478,793.39,792.93,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574788714,0.85914478,793.38,792.94,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574789015,0.85914478,793.37,792.95,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574789314,0.85914478,793.36,792.96,1.20000727]
["bitfinex-derivatives","BNBF0:USTF0",1753574789512,0.85914478,793.35,792.97,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574789716,0.85914478,793.34,792.75,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574789917,0.85914478,793.33,792.76,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574790213,0.85914478,793.32,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574790417,0.85914478,793.31,792.78,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574790717,0.85914478,793.3,792.76,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574790914,0.85914478,793.29,792.77,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574791214,0.85914478,793.28,792.78,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574791513,0.85914478,793.27,792.79,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574791715,0.85914478,793.26,792.8,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574791914,0.85914478,793.25,792.81,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574792115,0.85914478,793.24,792.82,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574792315,0.85914478,793.23,792.83,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574792514,0.21929755,794.2,792.84,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574792515,0.85914478,793.22,792.84,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574792718,0.86039318,793.21,792.85,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574792914,0.86039318,793.2,792.86,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574793113,0.86039318,793.19,792.87,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574793315,0.86039318,793.18,792.88,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574793622,0.86039318,793.17,792.89,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574793819,0.86039318,793.17,792.81,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574793820,1.6825739,793.82,792.9,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574794019,0.8605601,793.81,792.91,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574794217,0.8605601,793.8,792.92,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574794415,0.8605601,793.79,792.93,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574794615,0.8605601,793.78,792.94,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574794917,0.8605601,793.77,792.95,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574795120,0.8605601,793.76,792.96,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574795320,0.8605601,793.75,792.97,1.19999875]
["bitfinex-derivatives","BNBF0:USTF0",1753574795620,0.8605601,793.74,792.98,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574795816,0.8605601,793.73,792.99,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574796019,0.8605601,793.72,793.0,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574796319,0.21925818,794.3,792.39,0.21945037]
["bitfinex-derivatives","BNBF0:USTF0",1753574796320,0.8605601,793.71,793.01,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574796520,0.8605601,793.7,793.02,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574796721,0.8605601,793.69,793.03,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574796922,0.8605601,793.68,793.04,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574797122,0.8605601,793.67,793.05,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574797422,0.8605601,793.66,793.06,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574797622,0.8605601,793.65,793.07,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574797921,0.8605601,793.64,793.08,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574798120,0.8605601,793.63,793.09,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574798319,0.8605601,793.62,793.1,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574798621,0.8605601,793.61,793.11,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574798821,0.8605601,793.61,792.67,1.1237389]
["bitfinex-derivatives","BNBF0:USTF0",1753574798822,0.8605601,793.6,793.12,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574799020,0.8605601,793.59,793.13,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574799218,0.8605601,793.58,793.14,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574799421,0.8605601,793.58,792.44,1.6856083]
["bitfinex-derivatives","BNBF0:USTF0",1753574799422,0.8605601,793.57,793.15,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574799618,0.8605601,793.56,793.16,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574799821,0.8605601,793.55,793.17,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574800023,0.8605601,793.54,793.18,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574800217,0.8605601,793.53,793.19,1.19996043]
["bitfinex-derivatives","BNBF0:USTF0",1753574800518,0.21924091,794.41,793.2,1.19960512]
["bitfinex-derivatives","BNBF0:USTF0",1753574800519,0.8605601,793.52,793.2,1.19960512]
["bitfinex-derivatives","BNBF0:USTF0",1753574800718,0.8605601,793.51,793.21,1.19960512]
["bitfinex-derivatives","BNBF0:USTF0",1753574801018,0.8605601,793.5,793.22,1.19960512]
["bitfinex-derivatives","BNBF0:USTF0",1753574801218,0.8605601,793.49,793.23,1.19960512]
["bitfinex-derivatives","BNBF0:USTF0",1753574801419,0.8605601,793.48,793.24,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574801619,0.8605601,793.47,792.93,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574801818,0.8605601,793.46,792.94,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574802020,0.8605601,793.45,792.95,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574802220,0.8605601,793.44,792.96,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574802519,0.8605601,793.43,792.97,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574802820,0.8605601,793.42,792.98,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574803023,1.6825739,794.17,792.99,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574803323,0.85941242,794.16,793.0,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574803623,0.85941242,794.15,793.01,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574803820,0.85941242,794.14,793.02,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574804120,1.6825739,794.03,793.03,1.19952579]
["bitfinex-derivatives","BNBF0:USTF0",1753574804425,0.85941242,794.02,793.04,1.19936817]
["bitfinex-derivatives","BNBF0:USTF0",1753574804624,0.85941242,794.01,793.05,1.19936817]
["bitfinex-derivatives","BNBF0:USTF0",1753574804920,0.85941242,794.0,793.06,1.19936817]
["bitfinex-derivatives","BNBF0:USTF0",1753574805219,0.85941242,793.99,793.07,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574805425,0.85941242,793.98,792.87,2.04525947]
["bitfinex-derivatives","BNBF0:USTF0",1753574805620,0.85941242,793.97,792.88,1.60074118]
["bitfinex-derivatives","BNBF0:USTF0",1753574805823,0.21919672,794.51,792.88,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574805824,2.54198632,793.96,792.88,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574806122,0.85941242,793.95,792.88,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574806323,0.85941242,793.94,792.88,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574806520,0.85941242,793.93,792.89,1.60074118]
["bitfinex-derivatives","BNBF0:USTF0",1753574806720,0.85941242,793.92,792.9,1.60074118]
["bitfinex-derivatives","BNBF0:USTF0",1753574806920,0.85941242,793.91,792.9,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574807125,0.85941242,793.9,792.91,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574807322,0.85941242,793.89,792.89,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574807520,0.85941242,793.88,792.9,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574807724,0.85941242,793.87,792.87,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574808020,0.85941242,793.86,792.87,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574808223,0.85941242,793.85,792.88,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574808421,0.85941242,793.84,792.89,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574808627,0.85941242,793.83,792.89,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574808823,0.85941242,793.82,792.89,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574809027,0.85941242,793.81,792.97,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574809227,0.85941242,793.8,792.97,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574809428,0.85941242,793.79,792.98,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574809625,0.85941242,793.78,793.03,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574809823,0.85941242,793.77,793.04,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574810025,0.85941242,793.76,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574810227,0.85844004,793.75,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574810427,0.85844004,793.74,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574810626,0.85844004,793.74,792.69,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574810627,0.85844004,793.73,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574810825,0.85844004,793.72,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574811024,0.85844004,793.71,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574811228,0.85844004,793.7,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574811426,0.85844004,793.69,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574811724,0.85844004,793.68,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574811924,0.85844004,793.67,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574812126,0.85844004,793.66,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574812324,0.85844004,793.65,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574812528,0.85844004,793.64,792.69,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574812828,0.85844004,793.63,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574813028,0.85844004,793.63,792.62,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574813029,0.85844004,793.62,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574813227,0.85844004,793.61,792.72,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574813429,0.85844004,793.6,792.73,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574813628,0.85844004,793.59,792.74,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574813823,0.85844004,793.58,792.75,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574814025,0.85844004,793.57,792.76,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574814225,0.85844004,793.56,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574814528,0.85844004,793.55,792.78,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574814726,0.85844004,793.54,792.79,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574814926,0.85844004,793.53,792.8,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574815127,0.85844004,793.52,792.69,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574815327,0.85844004,793.51,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574815531,0.85844004,793.5,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574815730,0.85844004,793.5,792.66,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574815731,0.85844004,793.49,792.72,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574816031,0.85844004,793.48,792.73,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574816232,0.85844004,793.47,792.74,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574816536,0.85844004,793.46,792.75,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574816736,0.85844004,793.45,792.76,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574816936,0.85844004,793.44,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574817137,0.85844004,793.43,792.78,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574817436,0.85844004,793.42,792.79,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574817633,0.85844004,793.41,792.8,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574817837,0.85844004,793.4,792.81,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574818033,0.85844004,793.39,792.82,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574818337,0.85844004,793.38,792.83,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574818535,0.85844004,793.37,792.65,1.60074118]
["bitfinex-derivatives","BNBF0:USTF0",1753574818739,0.85844004,793.36,792.66,1.60074118]
["bitfinex-derivatives","BNBF0:USTF0",1753574819039,0.85844004,793.35,792.67,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574819335,0.85844004,793.34,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574819539,0.85844004,793.33,792.69,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574819747,0.85844004,793.33,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574819933,1.6825739,794.21,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574820138,1.6825739,794.24,792.72,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574820340,1.6825739,794.21,792.73,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574820538,1.6825739,794.21,792.74,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574820737,0.85845106,794.2,792.75,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574820941,0.85845106,794.19,792.76,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574821137,0.85845106,794.18,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574821436,0.85845106,794.17,792.78,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574821641,0.85845106,794.16,792.79,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574821941,0.85845106,794.15,792.8,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574822140,0.85845106,794.14,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574822339,1.6825739,794.02,792.69,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574822538,2.54102496,794.01,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574822738,0.85845106,794.0,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574822942,0.85845106,793.99,792.67,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574823138,0.85845106,793.98,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574823441,1.6825739,793.91,792.69,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574823642,0.85845106,793.9,792.69,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574823841,1.6825739,793.84,792.71,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574824042,0.85845106,793.83,792.71,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574824243,0.85845106,793.82,792.71,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574824538,0.85845106,793.81,792.72,1.60074118]
["bitfinex-derivatives","BNBF0:USTF0",1753574824740,1.6825739,793.85,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574824741,0.85845106,793.8,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574824939,1.6825739,793.85,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574824940,0.85845106,793.79,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574825139,0.85845106,793.78,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574825344,0.85845106,793.77,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574825643,0.85845106,793.76,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574825841,0.85845106,793.75,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574826040,0.85795394,793.74,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574826245,0.85795394,793.73,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574826445,0.85795394,793.72,792.72,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574826643,0.85795394,793.71,792.73,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574826843,0.85795394,793.7,792.74,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574827046,0.85795394,793.69,792.75,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574827343,0.85795394,793.68,792.76,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574827544,0.21919672,794.51,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574827545,0.85795394,793.67,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574827844,0.85795394,793.66,792.78,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574828042,0.85795394,793.65,792.79,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574828242,0.85795394,793.64,792.8,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574828446,0.85795394,793.63,792.81,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574828647,0.85795394,793.62,792.82,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574828846,0.85795394,793.61,792.83,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574829041,0.85795394,793.6,792.84,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574829241,0.85795394,793.6,792.66,0.84585878]
["bitfinex-derivatives","BNBF0:USTF0",1753574829242,0.85795394,793.59,792.85,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574829444,0.85795394,793.58,792.86,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574829646,0.85795394,793.57,792.87,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574829845,0.85795394,793.56,792.88,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574830048,0.85795394,793.55,792.89,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574830248,0.85795394,793.54,792.9,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574830548,0.85795394,793.53,792.91,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574830749,0.85795394,793.52,792.92,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574830949,0.85795394,793.51,792.61,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574831149,0.85795394,793.5,792.62,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574831344,0.85795394,793.49,792.63,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574831547,0.85795394,793.48,792.64,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574831745,0.85834327,793.47,792.65,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574831950,0.85834327,793.46,792.66,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574832148,0.85834327,793.45,792.67,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574832348,0.85834327,793.44,792.68,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574832547,0.85834327,793.43,792.69,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574832747,1.6825739,794.45,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574832748,0.85834327,793.42,792.7,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574833046,0.85834327,793.41,792.71,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574833251,0.85834327,793.4,792.72,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574833451,0.85834327,793.39,792.73,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574833749,0.85838838,793.38,792.74,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574833948,0.85838838,793.37,792.75,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574834147,1.6825739,794.44,792.76,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574834352,0.85841879,794.43,792.77,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574834550,0.85841879,794.42,792.78,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574834754,0.85842601,794.41,792.79,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574834951,0.85842601,794.4,792.8,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574839456,0.8583947,794.11,792.73,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574882583,0.85861139,793.73,792.9,0.7548824]
["bitfinex-derivatives","BNBF0:USTF0",1753574925515,0.84213925,792.88,792.1,0.21952096]
["bitfinex-derivatives","BNBF0:USTF0",1753574962151,1.6825739,793.63,791.53,0.21963873]
["bitfinex-derivatives","BNBF0:USTF0",1753574997378,0.83632994,792.71,790.9,0.74801215]
["bitfinex-derivatives","BNBF0:USTF0",1753575028505,0.83216866,792.1,791.08,0.74801215]
["bitfinex-derivatives","BNBF0:USTF0",1753575035212,0.83427092,791.79,791.09,1.58754329]
["bitfinex-derivatives","BNBF0:USTF0",1753575073642,0.83067796,792.84,791.54,0.74801215]
["bitfinex-derivatives","BNBF0:USTF0",1753575105983,1.6825739,793.11,791.81,0.74801215]
["bitfinex-derivatives","BNBF0:USTF0",1753575155122,1.6825739,793.06,791.95,0.75419765]
["bitfinex-derivatives","BNBF0:USTF0",1753575183545,1.6825739,793.84,792.33,0.84690754]
["bitfinex-derivatives","BNBF0:USTF0",1753575239491,0.21922641,794.35,792.96,0.75185687]
["bitfinex-derivatives","BNBF0:USTF0",1753575261808,0.21922641,794.35,792.93,0.84450899]
["bitfinex-derivatives","BNBF0:USTF0",1753575324258,0.21883558,795.78,793.94,0.74400128]
["bitfinex-derivatives","BNBF0:USTF0",1753575353687,0.87091598,794.55,793.81,0.74400128]
["bitfinex-derivatives","BNBF0:USTF0",1753575374706,0.8721765,794.74,793.58,0.74400128]
["bitfinex-derivatives","BNBF0:USTF0",1753575423854,0.86361102,794.64,793.86,1.60104825]
["bitfinex-derivatives","BNBF0:USTF0",1753575451281,0.8632804,794.39,793.71,0.84662198]
["bitfinex-derivatives","BNBF0:USTF0",1753575462192,0.86274257,794.41,793.81,1.60104825]
["bitfinex-derivatives","BNBF0:USTF0",1753575497918,1.6904792,794.97,793.84,0.75442627]
["bitfinex-derivatives","BNBF0:USTF0",1753575536552,0.85303772,795.0,793.95,0.754471]
["bitfinex-derivatives","BNBF0:USTF0",1753575576278,0.85353501,795.22,793.99,1.1288293]
["bitfinex-derivatives","BNBF0:USTF0",1753575607107,0.85232277,795.57,794.53,0.75340315]
["bitfinex-derivatives","BNBF0:USTF0",1753575644747,0.84389476,796.73,795.23,0.74471119]
["bitfinex-derivatives","BNBF0:USTF0",1753575679373,0.21850512,797.13,795.78,0.74471119]
["bitfinex-derivatives","BNBF0:USTF0",1753575723409,0.83194438,797.39,795.92,0.74471119]
["bitfinex-derivatives","BNBF0:USTF0",1753575754928,1.6904792,797.28,795.79,0.74471119]
["bitfinex-derivatives","BNBF0:USTF0",1753575780857,1.6904792,797.42,795.6,0.74670957]
["bitfinex-derivatives","BNBF0:USTF0",1753575837397,0.86117161,796.31,795.27,0.74476495]
["bitfinex-derivatives","BNBF0:USTF0",1753575860317,0.86127063,796.53,795.82,0.74476495]
["bitfinex-derivatives","BNBF0:USTF0",1753575909560,0.8620152,796.05,795.12,0.74477335]
["bitfinex-derivatives","BNBF0:USTF0",1753575929674,0.85710881,796.63,794.61,0.83693572]
["bitfinex-derivatives","BNBF0:USTF0",1753575974716,0.86086755,795.81,794.45,0.21888307]
["bitfinex-derivatives","BNBF0:USTF0",1753576002432,0.21872211,795.98,794.35,0.21889959]
["bitfinex-derivatives","BNBF0:USTF0",1753576046465,0.85291599,795.67,794.78,0.84453664]
["bitfinex-derivatives","BNBF0:USTF0",1753576079082,0.84713489,796.04,795.19,1.58189669]
["bitfinex-derivatives","BNBF0:USTF0",1753576093985,0.84744271,796.15,795.34,0.74477058]
["bitfinex-derivatives","BNBF0:USTF0",1753576151833,0.8586472,795.8,795.24,0.75005813]
["bitfinex-derivatives","BNBF0:USTF0",1753576173548,0.85607128,796.24,795.51,0.75005813]
["bitfinex-derivatives","BNBF0:USTF0",1753576192865,0.85401076,796.42,795.79,0.83963953]
["bitfinex-derivatives","BNBF0:USTF0",1753576251406,0.83224937,796.66,796.0,0.7463678]
["bitfinex-derivatives","BNBF0:USTF0",1753576262420,0.83606604,796.7,795.9,0.7469535]
["bitfinex-derivatives","BNBF0:USTF0",1753576295548,0.83783093,796.91,796.07,0.7469535]
["bitfinex-derivatives","BNBF0:USTF0",1753576333478,0.83817077,796.37,796.01,0.74704027]
["bitfinex-derivatives","BNBF0:USTF0",1753576364397,0.707,797.19,795.99,0.74704027]
["bitfinex-derivatives","BNBF0:USTF0",1753576405229,0.886,797.55,796.23,0.74704027]
["bitfinex-derivatives","BNBF0:USTF0",1753576444166,0.864,797.55,796.62,0.74261765]
["bitfinex-derivatives","BNBF0:USTF0",1753576487702,1.6851751,798.34,796.82,0.74261765]
["bitfinex-derivatives","BNBF0:USTF0",1753576502115,0.9,798.08,796.85,0.74261765]
["bitfinex-derivatives","BNBF0:USTF0",1753576585284,1.6851751,798.33,797.09,0.74025724]
["bitfinex-derivatives","BNBF0:USTF0",1753576602298,1.6851751,798.31,797.1,0.74025724]
["bitfinex-derivatives","BNBF0:USTF0",1753576623814,1.6851751,798.17,797.0,0.74025724]
["bitfinex-derivatives","BNBF0:USTF0",1753576675548,1.6883026,797.9,796.35,0.74279249]
["bitfinex-derivatives","BNBF0:USTF0",1753576708890,1.6883026,798.09,796.64,0.83385054]
["bitfinex-derivatives","BNBF0:USTF0",1753576779931,1.685604,797.92,796.62,0.74249068]
["bitfinex-derivatives","BNBF0:USTF0",1753576801546,1.066,797.93,796.69,0.74249068]
["bitfinex-derivatives","BNBF0:USTF0",1753576842482,1.685604,798.24,796.9,1.57940534]
["bitfinex-derivatives","BNBF0:USTF0",1753576919036,1.685604,798.09,796.49,0.74083904]
["bitfinex-derivatives","BNBF0:USTF0",1753576953270,1.685604,798.08,796.56,0.73963291]
["bitfinex-derivatives","BNBF0:USTF0",1753577006604,1.685604,798.25,796.7,0.73963291]
["bitfinex-derivatives","BNBF0:USTF0",1753577050639,1.685604,797.89,796.78,0.74300281]
["bitfinex-derivatives","BNBF0:USTF0",1753577101987,1.685604,797.93,796.58,0.83502438]
["bitfinex-derivatives","BNBF0:USTF0",1753577175350,0.21815788,798.17,796.66,0.74267784]
["bitfinex-derivatives","BNBF0:USTF0",1753577192664,0.96,798.16,796.57,0.74267784]
["bitfinex-derivatives","BNBF0:USTF0",1753577248604,1.685604,797.65,796.45,0.74088079]
["bitfinex-derivatives","BNBF0:USTF0",1753577305044,1.685604,797.79,796.32,0.74088079]
["bitfinex-derivatives","BNBF0:USTF0",1753577400319,0.969,798.33,796.66,0.73914598]
["bitfinex-derivatives","BNBF0:USTF0",1753577432950,0.943,798.0,796.57,0.73914598]
["bitfinex-derivatives","BNBF0:USTF0",1753577494595,0.778,798.22,796.9,0.73983654]
["bitfinex-derivatives","BNBF0:USTF0",1753577540427,0.941,797.92,796.62,0.73983654]
["bitfinex-derivatives","BNBF0:USTF0",1753577546034,1.6857333,797.97,796.6,0.83390936]
["bitfinex-derivatives","BNBF0:USTF0",1753577597574,0.812,798.12,796.78,0.74235335]
["bitfinex-derivatives","BNBF0:USTF0",1753577640620,1.6850909,798.18,797.03,0.73927569]
["bitfinex-derivatives","BNBF0:USTF0",1753577682346,1.6850909,797.83,796.63,0.21820165]
["bitfinex-derivatives","BNBF0:USTF0",1753577756920,0.84522324,796.95,796.32,0.21831527]
["bitfinex-derivatives","BNBF0:USTF0",1753577841976,1.6855361,797.55,796.43,0.74024849]
["bitfinex-derivatives","BNBF0:USTF0",1753577870117,0.648,797.52,796.57,0.74263244]
["bitfinex-derivatives","BNBF0:USTF0",1753577902940,0.768,797.61,796.51,0.83411547]
["bitfinex-derivatives","BNBF0:USTF0",1753577978312,1.6889268,797.95,796.81,0.83778384]
["bitfinex-derivatives","BNBF0:USTF0",1753578008633,0.799,797.79,796.72,0.74456386]
["bitfinex-derivatives","BNBF0:USTF0",1753578070874,1.6889268,798.1,796.61,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1753578113201,1.6889268,797.8,796.21,0.74313897]
["bitfinex-derivatives","BNBF0:USTF0",1753578211476,1.6889268,797.56,795.93,0.73771715]
["bitfinex-derivatives","BNBF0:USTF0",1753578323170,0.959,796.85,795.74,0.74293865]
["bitfinex-derivatives","BNBF0:USTF0",1753578354597,1.6889268,796.74,795.83,0.21845369]
["bitfinex-derivatives","BNBF0:USTF0",1753578459789,0.83222608,795.71,795.52,0.21856413]
["bitfinex-derivatives","BNBF0:USTF0",1753578533965,1.6889268,796.55,795.31,0.2186067]
["bitfinex-derivatives","BNBF0:USTF0",1753578615733,0.686,796.24,795.39,0.75147366]
["bitfinex-derivatives","BNBF0:USTF0",1753578645255,1.6889268,796.72,795.41,0.75344369]
["bitfinex-derivatives","BNBF0:USTF0",1753578687984,0.85184549,796.8,795.77,0.74670796]
["bitfinex-derivatives","BNBF0:USTF0",1753578719714,0.8454804,796.59,795.82,0.74844564]
["bitfinex-derivatives","BNBF0:USTF0",1753578765257,0.84161159,796.67,796.09,0.74833702]
["bitfinex-derivatives","BNBF0:USTF0",1753578789476,0.84190522,796.45,796.18,0.74833702]
["bitfinex-derivatives","BNBF0:USTF0",1753578808993,0.84687173,796.45,796.16,0.74833702]
["bitfinex-derivatives","BNBF0:USTF0",1753578843522,0.83445439,796.56,796.05,0.74833702]
["bitfinex-derivatives","BNBF0:USTF0",1753578880752,0.83079324,797.73,796.43,0.84052456]
["bitfinex-derivatives","BNBF0:USTF0",1753578921481,0.745,797.09,796.57,0.74552541]
["bitfinex-derivatives","BNBF0:USTF0",1753578953700,2.4093182,797.58,796.64,0.7529811]
["bitfinex-derivatives","BNBF0:USTF0",1753578968317,0.725,797.58,796.57,0.7529811]
["bitfinex-derivatives","BNBF0:USTF0",1753579100627,1.6843182,797.13,796.23,0.21832965]
["bitfinex-derivatives","BNBF0:USTF0",1753579155282,0.973,797.46,796.28,0.75609014]
["bitfinex-derivatives","BNBF0:USTF0",1753579210325,1.6875245,797.59,796.61,0.75678575]
["bitfinex-derivatives","BNBF0:USTF0",1753579227238,0.2182386,797.98,796.68,0.75678575]
["bitfinex-derivatives","BNBF0:USTF0",1753579248563,0.87,797.97,796.73,0.75678575]
["bitfinex-derivatives","BNBF0:USTF0",1753579307805,0.21799389,798.78,797.26,0.74921035]
["bitfinex-derivatives","BNBF0:USTF0",1753579322616,1.6875245,798.72,797.28,0.74921035]
["bitfinex-derivatives","BNBF0:USTF0",1753579352638,0.94,798.88,797.49,0.74921035]
["bitfinex-derivatives","BNBF0:USTF0",1753579396966,1.6875245,798.97,797.74,0.75120943]
["bitfinex-derivatives","BNBF0:USTF0",1753579434599,1.686432,798.87,797.75,0.75282387]
["bitfinex-derivatives","BNBF0:USTF0",1753579470917,1.686432,798.73,797.61,0.75282387]
["bitfinex-derivatives","BNBF0:USTF0",1753579514456,1.686432,798.47,797.39,0.75282387]
["bitfinex-derivatives","BNBF0:USTF0",1753579542480,0.667,798.58,797.38,0.75282387]
["bitfinex-derivatives","BNBF0:USTF0",1753579581808,1.6837918,799.1,797.69,0.75070783]
["bitfinex-derivatives","BNBF0:USTF0",1753579614342,1.6837918,799.11,797.79,0.74929549]
["bitfinex-derivatives","BNBF0:USTF0",1753579627257,0.69,799.1,797.81,0.75075976]
["bitfinex-derivatives","BNBF0:USTF0",1753579654772,0.797,798.85,797.59,0.75075976]
["bitfinex-derivatives","BNBF0:USTF0",1753579706824,0.77,798.82,797.72,0.75203307]
["bitfinex-derivatives","BNBF0:USTF0",1753579727451,1.6839365,798.84,797.64,0.75203307]
["bitfinex-derivatives","BNBF0:USTF0",1753579786100,1.052,798.95,797.99,0.75222621]
["bitfinex-derivatives","BNBF0:USTF0",1753579798907,1.052,798.95,797.9,0.75222621]
["bitfinex-derivatives","BNBF0:USTF0",1753579865279,1.6839365,799.35,798.08,1.59344858]
["bitfinex-derivatives","BNBF0:USTF0",1753579881283,0.873,799.33,798.18,0.75222621]
["bitfinex-derivatives","BNBF0:USTF0",1753579910906,1.6839365,799.29,798.16,0.75222621]
["bitfinex-derivatives","BNBF0:USTF0",1753579966543,1.149,799.39,798.1,0.7482133]
["bitfinex-derivatives","BNBF0:USTF0",1753580000170,0.857,799.41,798.21,0.74773422]
["bitfinex-derivatives","BNBF0:USTF0",1753580033996,0.784,799.18,798.13,0.74773422]
["bitfinex-derivatives","BNBF0:USTF0",1753580055619,0.929,799.25,798.17,0.74773422]
["bitfinex-derivatives","BNBF0:USTF0",1753580080635,0.728,799.25,798.25,0.74773422]
["bitfinex-derivatives","BNBF0:USTF0",1753580130970,0.676,799.43,798.38,0.74840297]
["bitfinex-derivatives","BNBF0:USTF0",1753580171205,1.118,799.39,798.61,0.74872018]
["bitfinex-derivatives","BNBF0:USTF0",1753580224351,1.6858665,799.42,797.97,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1753580308029,1.6858665,799.01,797.98,0.75013973]
["bitfinex-derivatives","BNBF0:USTF0",1753580424344,1.6858665,798.69,797.64,0.2179816]
["bitfinex-derivatives","BNBF0:USTF0",1753580554159,1.6900447,798.92,797.59,0.74755525]
["bitfinex-derivatives","BNBF0:USTF0",1753580598193,1.687671,798.55,797.56,0.21804306]
["bitfinex-derivatives","BNBF0:USTF0",1753580636322,1.687671,798.38,797.57,0.74924718]
["bitfinex-derivatives","BNBF0:USTF0",1753580774328,1.6880498,798.05,797.21,0.21812096]
["bitfinex-derivatives","BNBF0:USTF0",1753580902131,1.6880498,797.55,796.69,0.21825845]
["bitfinex-derivatives","BNBF0:USTF0",1753580979695,0.786,798.18,796.77,0.74737299]
["bitfinex-derivatives","BNBF0:USTF0",1753581157843,0.835,797.57,796.56,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1753581227202,1.6861041,797.58,796.6,0.74695602]
["bitfinex-derivatives","BNBF0:USTF0",1753581283652,0.763,797.52,796.59,0.74882485]
["bitfinex-derivatives","BNBF0:USTF0",1753581307165,0.779,797.44,796.72,0.74882485]
["bitfinex-derivatives","BNBF0:USTF0",1753581350204,1.6861041,797.28,796.07,0.84214434]
["bitfinex-derivatives","BNBF0:USTF0",1753581456983,0.768,796.75,795.89,0.84531849]
["bitfinex-derivatives","BNBF0:USTF0",1753581491619,1.051,796.81,795.96,0.75251829]
["bitfinex-derivatives","BNBF0:USTF0",1753581535551,1.6894529,796.79,795.76,0.75225841]
["bitfinex-derivatives","BNBF0:USTF0",1753581580988,1.6894529,796.69,795.23,0.75225841]
["bitfinex-derivatives","BNBF0:USTF0",1753581586791,1.02,796.64,795.3,0.75225841]
["bitfinex-derivatives","BNBF0:USTF0",1753581624817,1.6894529,796.41,795.33,0.75225841]
["bitfinex-derivatives","BNBF0:USTF0",1753581667354,1.6894529,796.32,795.38,0.75225841]
["bitfinex-derivatives","BNBF0:USTF0",1753581707386,0.978,796.58,795.44,0.75225841]
["bitfinex-derivatives","BNBF0:USTF0",1753581740917,1.6894529,796.86,795.58,0.75115012]
["bitfinex-derivatives","BNBF0:USTF0",1753581793949,1.08,797.84,796.5,0.74625818]
["bitfinex-derivatives","BNBF0:USTF0",1753581822676,0.862,798.05,796.27,0.74625818]
["bitfinex-derivatives","BNBF0:USTF0",1753581841089,1.6844668,797.6,796.24,0.83926789]
["bitfinex-derivatives","BNBF0:USTF0",1753581874416,1.6844668,797.33,796.47,0.74978681]
["bitfinex-derivatives","BNBF0:USTF0",1753581917553,0.966,797.36,795.87,0.74782866]
["bitfinex-derivatives","BNBF0:USTF0",1753581979003,0.776,796.91,794.62,2.8050449]
["bitfinex-derivatives","BNBF0:USTF0",1753582015437,1.6844668,796.83,795.67,1.59050468]
["bitfinex-derivatives","BNBF0:USTF0",1753582074988,1.6844668,796.64,795.62,0.7499937]
["bitfinex-derivatives","BNBF0:USTF0",1753582102905,0.874,796.71,795.8,0.7499937]
["bitfinex-derivatives","BNBF0:USTF0",1753582148253,1.6844668,796.73,795.61,0.7499937]
["bitfinex-derivatives","BNBF0:USTF0",1753582186776,0.865,796.89,794.27,2.8050449]
["bitfinex-derivatives","BNBF0:USTF0",1753582204395,1.143,797.08,795.91,0.7475858]
["bitfinex-derivatives","BNBF0:USTF0",1753582263954,1.061,797.25,796.22,0.7475858]
["bitfinex-derivatives","BNBF0:USTF0",1753582290577,0.21828172,797.9,796.33,0.7475858]
["bitfinex-derivatives","BNBF0:USTF0",1753582312789,1.6773007,797.72,796.45,0.84162959]
["bitfinex-derivatives","BNBF0:USTF0",1753582380442,1.6773007,797.94,796.67,0.84333647]
["bitfinex-derivatives","BNBF0:USTF0",1753582397959,1.222,797.95,796.74,0.84333647]
["bitfinex-derivatives","BNBF0:USTF0",1753582474939,1.073,797.6,796.89,0.75215736]
["bitfinex-derivatives","BNBF0:USTF0",1753582505863,1.108,798.46,796.91,0.75215736]
["bitfinex-derivatives","BNBF0:USTF0",1753582551998,0.863,798.06,796.82,0.75215736]
["bitfinex-derivatives","BNBF0:USTF0",1753582599227,1.6850493,797.71,796.94,0.75043193]
["bitfinex-derivatives","BNBF0:USTF0",1753582639852,1.163,797.78,796.94,0.75043193]
["bitfinex-derivatives","BNBF0:USTF0",1753582674869,1.6850493,798.09,797.07,0.75043193]
["bitfinex-derivatives","BNBF0:USTF0",1753582738529,1.058,797.62,796.28,0.74778361]
["bitfinex-derivatives","BNBF0:USTF0",1753582774661,1.6811213,797.41,796.46,0.74778361]
["bitfinex-derivatives","BNBF0:USTF0",1753582782571,1.147,797.39,796.46,0.74778361]
["bitfinex-derivatives","BNBF0:USTF0",1753582870468,1.6811213,797.26,796.38,0.21828309]
["bitfinex-derivatives","BNBF0:USTF0",1753582919308,1.024,797.32,796.39,0.75056289]
["bitfinex-derivatives","BNBF0:USTF0",1753582973655,0.924,797.24,796.68,0.75049591]
["bitfinex-derivatives","BNBF0:USTF0",1753583042603,0.83056642,796.79,796.23,0.21838377]
["bitfinex-derivatives","BNBF0:USTF0",1753583061320,0.83252996,796.54,796.23,0.21838377]
["bitfinex-derivatives","BNBF0:USTF0",1753583088843,0.83218114,796.39,795.89,0.21849209]
["bitfinex-derivatives","BNBF0:USTF0",1753583135581,0.82886596,796.4,795.89,0.21849209]
["bitfinex-derivatives","BNBF0:USTF0",1753583170819,0.82928928,795.59,795.28,0.21867538]
["bitfinex-derivatives","BNBF0:USTF0",1753583206949,0.82860047,795.83,795.28,0.21867538]
["bitfinex-derivatives","BNBF0:USTF0",1753583231664,0.83015978,795.57,795.28,0.21867538]
["bitfinex-derivatives","BNBF0:USTF0",1753583388304,1.6770895,795.56,794.84,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1753583443454,1.6770895,795.76,794.85,0.74917094]
["bitfinex-derivatives","BNBF0:USTF0",1753583528108,1.6770895,796.16,794.87,0.75382331]
["bitfinex-derivatives","BNBF0:USTF0",1753583561947,0.789,796.16,795.08,0.75028347]
["bitfinex-derivatives","BNBF0:USTF0",1753583603580,0.96,796.01,795.22,0.75076294]
["bitfinex-derivatives","BNBF0:USTF0",1753583718393,1.6770895,795.73,795.06,0.21862524]
["bitfinex-derivatives","BNBF0:USTF0",1753583773621,1.6770895,795.85,794.82,0.75323267]
["bitfinex-derivatives","BNBF0:USTF0",1753583829574,1.6770895,795.7,794.73,0.84479798]
["bitfinex-derivatives","BNBF0:USTF0",1753583880617,1.021,795.89,794.92,0.75244779]
["bitfinex-derivatives","BNBF0:USTF0",1753583917651,1.044,795.85,794.98,0.75244779]
["bitfinex-derivatives","BNBF0:USTF0",1753583933064,1.107,795.78,794.92,0.75244779]
["bitfinex-derivatives","BNBF0:USTF0",1753583997216,1.119,795.49,794.88,0.21875579]
["bitfinex-derivatives","BNBF0:USTF0",1753584145235,1.111,795.87,794.95,0.75274263]
["bitfinex-derivatives","BNBF0:USTF0",1753584313187,1.6889123,795.66,795.0,0.21868569]
["bitfinex-derivatives","BNBF0:USTF0",1753584450781,0.85923286,794.28,794.01,0.21906563]
["bitfinex-derivatives","BNBF0:USTF0",1753584504525,0.86353527,794.09,794.01,0.21906563]
["bitfinex-derivatives","BNBF0:USTF0",1753584525746,0.86310449,794.03,794.01,0.21906563]
["bitfinex-derivatives","BNBF0:USTF0",1753584636025,0.84495461,794.32,793.57,0.75303742]
["bitfinex-derivatives","BNBF0:USTF0",1753584663743,0.84558095,793.94,793.56,0.21912495]
["bitfinex-derivatives","BNBF0:USTF0",1753584708668,0.84613712,794.03,793.59,0.75303742]
["bitfinex-derivatives","BNBF0:USTF0",1753584733987,0.84599913,794.5,794.03,0.84646254]
["bitfinex-derivatives","BNBF0:USTF0",1753584781731,0.84457622,794.5,794.0,0.84371576]
["bitfinex-derivatives","BNBF0:USTF0",1753584813741,0.842905,795.24,793.94,0.75225381]
["bitfinex-derivatives","BNBF0:USTF0",1753584832656,1.084,795.24,776.6,0.21861082]
["bitfinex-derivatives","BNBF0:USTF0",1753584874682,0.828,795.52,794.24,0.83613195]
["bitfinex-derivatives","BNBF0:USTF0",1753584911113,0.83787713,795.01,794.09,0.84204577]
["bitfinex-derivatives","BNBF0:USTF0",1753584963355,0.83995651,794.91,793.28,2.8071614]
["bitfinex-derivatives","BNBF0:USTF0",1753584991484,0.83864286,794.88,794.37,0.8454203]
["bitfinex-derivatives","BNBF0:USTF0",1753585042629,0.82918191,795.16,794.54,0.84646177]
["bitfinex-derivatives","BNBF0:USTF0",1753585087365,0.84155747,795.0,794.19,0.84616172]
["bitfinex-derivatives","BNBF0:USTF0",1753585093471,0.82714777,794.79,794.09,0.84616172]
["bitfinex-derivatives","BNBF0:USTF0",1753585195945,0.84155747,794.6,794.08,0.84616172]
["bitfinex-derivatives","BNBF0:USTF0",1753585287820,0.84155747,795.5,794.32,1.1228142]
["bitfinex-derivatives","BNBF0:USTF0",1753585370684,0.83803839,796.53,795.03,0.84033159]
["bitfinex-derivatives","BNBF0:USTF0",1753585494794,0.84489625,796.07,795.18,0.84594104]
["bitfinex-derivatives","BNBF0:USTF0",1753585616803,1.1123453,795.4,792.87,1.1228142]
["bitfinex-derivatives","BNBF0:USTF0",1753585700165,1.6811815,794.95,794.04,0.83574872]
["bitfinex-derivatives","BNBF0:USTF0",1753585894206,0.82774102,794.44,793.84,0.83574872]
["bitfinex-derivatives","BNBF0:USTF0",1753585929336,1.67629267,794.38,793.69,0.83574872]
["bitfinex-derivatives","BNBF0:USTF0",1753585950152,0.82774102,794.27,793.5,0.83574872]
["bitfinex-derivatives","BNBF0:USTF0",1753586071452,0.84642303,794.23,793.61,0.84875522]
["bitfinex-derivatives","BNBF0:USTF0",1753586132707,0.84591022,795.24,793.79,0.84606806]
["bitfinex-derivatives","BNBF0:USTF0",1753586345568,0.84596166,794.55,794.13,0.21879637]
["bitfinex-derivatives","BNBF0:USTF0",1753586479476,0.84456259,795.26,794.52,0.84634011]
["bitfinex-derivatives","BNBF0:USTF0",1753586536430,0.84248469,794.73,793.91,0.84360266]
["bitfinex-derivatives","BNBF0:USTF0",1753586639310,0.84248469,794.76,793.99,0.84360266]
["bitfinex-derivatives","BNBF0:USTF0",1753586826352,0.84712264,794.71,794.27,0.84800278]
["bitfinex-derivatives","BNBF0:USTF0",1753587019815,0.848079,795.03,794.26,0.84860602]
["bitfinex-derivatives","BNBF0:USTF0",1753587130198,0.84785436,795.89,794.56,0.8472664]
["bitfinex-derivatives","BNBF0:USTF0",1753587276418,0.84619513,795.24,794.77,0.84364744]
["bitfinex-derivatives","BNBF0:USTF0",1753587448866,0.84787973,795.29,794.81,0.84624967]
["bitfinex-derivatives","BNBF0:USTF0",1753587640423,0.84784301,795.09,794.08,0.84585613]
["bitfinex-derivatives","BNBF0:USTF0",1753587754828,0.84599912,795.08,794.49,0.84630934]
["bitfinex-derivatives","BNBF0:USTF0",1753587790162,0.85133392,794.85,794.34,0.21885141]
["bitfinex-derivatives","BNBF0:USTF0",1753587850617,0.84240904,794.98,794.38,0.21887274]
["bitfinex-derivatives","BNBF0:USTF0",1753587870534,0.84093255,795.07,794.47,0.8459321]
["bitfinex-derivatives","BNBF0:USTF0",1753587889649,0.83801986,795.13,794.48,0.8459321]
["bitfinex-derivatives","BNBF0:USTF0",1753587959611,0.85502671,794.91,794.38,0.21887274]
["bitfinex-derivatives","BNBF0:USTF0",1753587984732,0.85327538,794.93,794.38,0.21887274]
["bitfinex-derivatives","BNBF0:USTF0",1753588043494,0.84646822,794.92,794.38,0.21887274]
["bitfinex-derivatives","BNBF0:USTF0",1753588058312,0.85498451,794.74,794.4,0.21887618]
["bitfinex-derivatives","BNBF0:USTF0",1753588091341,0.84646822,794.96,794.42,0.8459321]
["bitfinex-derivatives","BNBF0:USTF0",1753588128963,0.85372131,794.7,794.4,0.21887618]
["bitfinex-derivatives","BNBF0:USTF0",1753588163183,0.85428349,794.82,794.4,0.21887618]
["bitfinex-derivatives","BNBF0:USTF0",1753588350838,0.85676299,794.53,794.4,0.21887618]
["bitfinex-derivatives","BNBF0:USTF0",1753588402884,0.85476051,794.21,793.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1753588463637,0.85450672,793.99,793.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1753588479850,0.85501462,793.99,793.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1753588510374,0.85766109,794.03,793.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1753588558109,0.85444488,794.17,793.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1753588586046,0.8543816,794.16,793.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1753588631975,0.8563656,794.01,793.67,0.21909184]
["bitfinex-derivatives","BNBF0:USTF0",1753588668317,0.85734685,793.85,793.59,0.21911322]
["bitfinex-derivatives","BNBF0:USTF0",1753588706850,0.85689828,793.78,793.59,0.21911322]
["bitfinex-derivatives","BNBF0:USTF0",1753588715160,0.85754926,793.92,793.59,0.21911322]
["bitfinex-derivatives","BNBF0:USTF0",1753588748186,0.85732369,793.88,793.59,0.21911322]
["bitfinex-derivatives","BNBF0:USTF0",1753588797534,0.85663192,794.18,793.59,0.21911322]
["bitfinex-derivatives","BNBF0:USTF0",1753588822257,0.85371242,794.33,793.59,0.21911322]
["bitfinex-derivatives","BNBF0:USTF0",1753588866498,0.85511457,794.1,793.65,1.0673432]
["bitfinex-derivatives","BNBF0:USTF0",1753588901233,0.84405043,794.83,793.78,0.84483551]
["bitfinex-derivatives","BNBF0:USTF0",1753588996313,0.85708544,794.61,794.25,0.84827022]
["bitfinex-derivatives","BNBF0:USTF0",1753589017027,0.85565949,794.75,794.19,0.84827022]
["bitfinex-derivatives","BNBF0:USTF0",1753589043056,0.85513294,794.76,794.04,0.84827022]
["bitfinex-derivatives","BNBF0:USTF0",1753589094101,1.70230235,794.86,794.06,0.84661059]
["bitfinex-derivatives","BNBF0:USTF0",1753589125112,0.8533626,794.91,794.17,0.84542612]
["bitfinex-derivatives","BNBF0:USTF0",1753589167847,0.85443778,795.11,794.44,0.84542612]
["bitfinex-derivatives","BNBF0:USTF0",1753589204677,0.85482091,794.98,794.54,0.84542612]
["bitfinex-derivatives","BNBF0:USTF0",1753589242616,0.85615522,795.08,794.57,0.84718241]
["bitfinex-derivatives","BNBF0:USTF0",1753589276842,0.8559823,794.89,794.57,0.84724084]
["bitfinex-derivatives","BNBF0:USTF0",1753589282049,0.8560181,794.88,794.59,0.84724084]
["bitfinex-derivatives","BNBF0:USTF0",1753589323778,0.85533906,795.1,794.66,0.847199]
["bitfinex-derivatives","BNBF0:USTF0",1753589358716,0.8562132,795.03,794.19,0.84566195]
["bitfinex-derivatives","BNBF0:USTF0",1753589405866,0.85392807,794.86,794.18,0.21882732]
["bitfinex-derivatives","BNBF0:USTF0",1753589440196,0.85647341,794.69,794.25,0.8469122]
["bitfinex-derivatives","BNBF0:USTF0",1753589486331,0.85499326,794.91,794.38,0.8469122]
["bitfinex-derivatives","BNBF0:USTF0",1753589488137,0.85499326,794.83,794.39,0.8469122]
["bitfinex-derivatives","BNBF0:USTF0",1753589528277,0.85714807,794.8,794.44,0.8469122]
["bitfinex-derivatives","BNBF0:USTF0",1753589570614,0.85546422,794.91,794.26,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1753589603046,0.85572679,794.9,794.26,1.06503387]
["bitfinex-derivatives","BNBF0:USTF0",1753589651580,0.85229637,795.37,794.5,0.84617352]
["bitfinex-derivatives","BNBF0:USTF0",1753589679294,0.85509352,795.18,794.69,0.84617352]
["bitfinex-derivatives","BNBF0:USTF0",1753589725234,0.85536744,795.04,794.42,0.84617352]
["bitfinex-derivatives","BNBF0:USTF0",1753589753158,0.85464525,795.11,794.51,0.84617352]
["bitfinex-derivatives","BNBF0:USTF0",1753589771473,0.85541779,795.02,794.56,0.84617352]
["bitfinex-derivatives","BNBF0:USTF0",1753589829929,0.84754151,795.08,794.59,0.84823698]
["bitfinex-derivatives","BNBF0:USTF0",1753589853846,0.85315919,795.24,794.58,0.84823698]
["bitfinex-derivatives","BNBF0:USTF0",1753589901784,0.85534512,795.28,794.81,0.84823698]
["bitfinex-derivatives","BNBF0:USTF0",1753589932607,0.85588012,795.3,794.74,0.84790164]
["bitfinex-derivatives","BNBF0:USTF0",1753589940817,0.85582058,795.17,794.55,0.21874479]
["bitfinex-derivatives","BNBF0:USTF0",1753590003065,0.85517368,795.29,794.85,0.84774563]
["bitfinex-derivatives","BNBF0:USTF0",1753590014778,0.85523526,795.2,794.85,0.84687804]
["bitfinex-derivatives","BNBF0:USTF0",1753590050298,0.84972695,795.16,794.71,0.21872348]
["bitfinex-derivatives","BNBF0:USTF0",1753590092531,0.8513092,795.15,794.71,0.21872348]
["bitfinex-derivatives","BNBF0:USTF0",1753590201430,0.84620973,794.75,794.71,0.21872348]
["bitfinex-derivatives","BNBF0:USTF0",1753590257775,0.84569387,794.97,794.38,0.84815832]
["bitfinex-derivatives","BNBF0:USTF0",1753590305798,0.84337854,795.39,794.54,0.84815832]
["bitfinex-derivatives","BNBF0:USTF0",1753590331512,0.84257414,795.36,794.67,0.84815832]
["bitfinex-derivatives","BNBF0:USTF0",1753590374944,0.84588199,795.22,794.54,0.84608318]
["bitfinex-derivatives","BNBF0:USTF0",1753590406571,0.84344791,794.92,794.51,0.21881425]
["bitfinex-derivatives","BNBF0:USTF0",1753590423283,0.84332205,794.97,794.51,0.21881425]
["bitfinex-derivatives","BNBF0:USTF0",1753590489933,0.21879499,807.11,782.96,0.21879499]
["bitfinex-derivatives","BNBF0:USTF0",1753590517354,0.84598668,806.0,782.96,0.21879499]
["bitfinex-derivatives","BNBF0:USTF0",1753590534973,0.84226314,794.56,793.79,0.84514356]
["bitfinex-derivatives","BNBF0:USTF0",1753590564389,1.68860829,794.6,794.04,0.84514356]
["bitfinex-derivatives","BNBF0:USTF0",1753590599214,0.84298962,794.72,794.08,0.84514356]
["bitfinex-derivatives","BNBF0:USTF0",1753590695988,0.83935158,794.69,793.85,0.84204742]
["bitfinex-derivatives","BNBF0:USTF0",1753590714708,0.83887946,794.96,793.86,0.84063629]
["bitfinex-derivatives","BNBF0:USTF0",1753590736423,0.84155472,794.94,794.16,0.84063629]
["bitfinex-derivatives","BNBF0:USTF0",1753590794665,0.84461775,794.96,794.42,0.84556391]
["bitfinex-derivatives","BNBF0:USTF0",1753590810280,0.84431717,795.12,794.41,0.84556391]
["bitfinex-derivatives","BNBF0:USTF0",1753590865922,0.84405479,794.8,794.24,0.84623605]
["bitfinex-derivatives","BNBF0:USTF0",1753590885047,0.84368803,794.69,794.22,0.84623605]
["bitfinex-derivatives","BNBF0:USTF0",1753590913661,0.84395209,794.55,793.87,0.84623605]
["bitfinex-derivatives","BNBF0:USTF0",1753590960486,0.83497787,795.34,794.25,0.84160673]
["bitfinex-derivatives","BNBF0:USTF0",1753590992616,0.83272083,795.69,794.74,0.84160673]
["bitfinex-derivatives","BNBF0:USTF0",1753591033253,0.83813413,795.67,795.05,0.83855933]
["bitfinex-derivatives","BNBF0:USTF0",1753591074384,0.83873557,795.77,794.98,0.84205398]
["bitfinex-derivatives","BNBF0:USTF0",1753591105802,0.83924841,795.54,794.79,0.8428141]
["bitfinex-derivatives","BNBF0:USTF0",1753591142529,0.83961117,795.45,794.84,0.8428141]
["bitfinex-derivatives","BNBF0:USTF0",1753591181170,0.83879307,795.51,794.91,0.8428141]
["bitfinex-derivatives","BNBF0:USTF0",1753591191372,0.83902142,795.61,795.03,0.84178667]
["bitfinex-derivatives","BNBF0:USTF0",1753591246508,0.83861109,795.96,557.21,0.02691983]
["bitfinex-derivatives","BNBF0:USTF0",1753591303758,0.83858541,795.84,794.82,0.84066308]
["bitfinex-derivatives","BNBF0:USTF0",1753591328578,0.83427415,796.19,795.41,0.84066308]
["bitfinex-derivatives","BNBF0:USTF0",1753591385217,0.82860938,798.04,796.32,0.82874958]
["bitfinex-derivatives","BNBF0:USTF0",1753591403736,0.82254824,798.23,796.63,0.82874958]
["bitfinex-derivatives","BNBF0:USTF0",1753591422349,0.82837271,797.67,796.49,0.82645272]
["bitfinex-derivatives","BNBF0:USTF0",1753591478084,0.83697626,797.78,795.68,0.21811823]
["bitfinex-derivatives","BNBF0:USTF0",1753591504310,0.83334988,798.56,795.68,0.21811823]
["bitfinex-derivatives","BNBF0:USTF0",1753591555749,0.83834545,797.01,796.33,0.83602499]
["bitfinex-derivatives","BNBF0:USTF0",1753591588379,0.8336816,797.74,796.58,0.83857482]
["bitfinex-derivatives","BNBF0:USTF0",1753591643430,0.84450191,797.16,796.29,0.83857482]
["bitfinex-derivatives","BNBF0:USTF0",1753591648433,0.83777209,797.13,796.3,0.83857482]
["bitfinex-derivatives","BNBF0:USTF0",1753591684563,0.83682351,796.94,796.41,0.83857482]
["bitfinex-derivatives","BNBF0:USTF0",1753591731206,0.83681978,796.57,796.07,0.83967073]
["bitfinex-derivatives","BNBF0:USTF0",1753591766831,0.83884325,796.81,796.05,0.21825776]
["bitfinex-derivatives","BNBF0:USTF0",1753591813485,0.84471893,796.49,796.08,0.21843929]
["bitfinex-derivatives","BNBF0:USTF0",1753591847204,0.84010829,796.42,796.08,0.21843929]
["bitfinex-derivatives","BNBF0:USTF0",1753591887927,0.83836135,796.48,796.08,0.21843929]
["bitfinex-derivatives","BNBF0:USTF0",1753591924757,0.83567882,797.04,796.23,0.83975742]
["bitfinex-derivatives","BNBF0:USTF0",1753591933668,0.83504305,796.92,796.16,0.83825726]
["bitfinex-derivatives","BNBF0:USTF0",1753591974006,0.83569132,797.19,796.5,0.83825726]
["bitfinex-derivatives","BNBF0:USTF0",1753592008945,0.8420896,797.03,796.3,0.83825726]
["bitfinex-derivatives","BNBF0:USTF0",1753592054193,0.83622612,797.02,796.47,0.83825726]
["bitfinex-derivatives","BNBF0:USTF0",1753592084810,0.83823837,796.94,796.54,0.83941653]
["bitfinex-derivatives","BNBF0:USTF0",1753592134758,0.83856497,796.88,796.42,0.83941653]
["bitfinex-derivatives","BNBF0:USTF0",1753592159675,0.83605356,796.84,796.29,0.83941653]
["bitfinex-derivatives","BNBF0:USTF0",1753592204826,0.83578046,797.17,796.48,0.8385036]
["bitfinex-derivatives","BNBF0:USTF0",1753592233142,0.83624418,796.88,796.38,0.21824202]
["bitfinex-derivatives","BNBF0:USTF0",1753592254268,0.83278959,796.36,795.44,0.8385036]
["bitfinex-derivatives","BNBF0:USTF0",1753592312914,0.83799197,796.26,795.78,0.21845369]
["bitfinex-derivatives","BNBF0:USTF0",1753592340636,0.83941322,796.11,795.78,0.21845369]
["bitfinex-derivatives","BNBF0:USTF0",1753592354947,0.83834404,796.08,795.78,0.21845369]
["bitfinex-derivatives","BNBF0:USTF0",1753592422011,0.83919919,796.03,795.78,0.21845369]
["bitfinex-derivatives","BNBF0:USTF0",1753592428414,0.83913109,796.18,795.78,0.21845369]
["bitfinex-derivatives","BNBF0:USTF0",1753592469544,0.83650589,796.35,795.84,0.21846397]
["bitfinex-derivatives","BNBF0:USTF0",1753592502974,0.83758128,796.26,795.84,0.21846397]
["bitfinex-derivatives","BNBF0:USTF0",1753592558506,0.83698794,796.09,795.84,0.21846397]
["bitfinex-derivatives","BNBF0:USTF0",1753592621970,0.83776736,796.06,795.84,0.21846397]
["bitfinex-derivatives","BNBF0:USTF0",1753592667508,0.84075403,796.09,795.84,0.21846397]
["bitfinex-derivatives","BNBF0:USTF0",1753592775601,0.83903926,795.94,795.84,0.21846397]
["bitfinex-derivatives","BNBF0:USTF0",1753592803826,0.83874384,795.89,795.58,0.21853051]
["bitfinex-derivatives","BNBF0:USTF0",1753592863160,0.83884517,796.23,795.59,0.84360514]
["bitfinex-derivatives","BNBF0:USTF0",1753592884582,0.83983828,796.17,795.6,0.84360514]
["bitfinex-derivatives","BNBF0:USTF0",1753592958035,0.84518442,796.25,795.58,0.21853051]
["bitfinex-derivatives","BNBF0:USTF0",1753592999974,0.83975505,796.92,796.2,0.21839679]
["bitfinex-derivatives","BNBF0:USTF0",1753593102358,0.8385199,796.21,796.2,0.21839679]
["bitfinex-derivatives","BNBF0:USTF0",1753593200547,0.83631391,796.04,795.74,0.21854423]
["bitfinex-derivatives","BNBF0:USTF0",1753593217359,0.83609686,795.95,795.74,0.21854423]
["bitfinex-derivatives","BNBF0:USTF0",1753593447745,0.84059399,795.59,795.44,0.21871043]
["bitfinex-derivatives","BNBF0:USTF0",1753593461751,0.83881299,795.79,795.15,0.84401082]
["bitfinex-derivatives","BNBF0:USTF0",1753593524005,0.84200293,795.86,795.34,0.84401082]
["bitfinex-derivatives","BNBF0:USTF0",1753593543821,0.84222737,795.72,795.34,0.84401082]
["bitfinex-derivatives","BNBF0:USTF0",1753593566240,0.84243962,795.85,795.3,0.21861425]
["bitfinex-derivatives","BNBF0:USTF0",1753593624996,0.84122766,795.74,795.3,0.21861425]
["bitfinex-derivatives","BNBF0:USTF0",1753593638903,0.84211756,795.6,795.3,0.21861425]
["bitfinex-derivatives","BNBF0:USTF0",1753593672233,0.84155496,795.73,795.23,0.21862455]
["bitfinex-derivatives","BNBF0:USTF0",1753593712461,0.84138559,795.69,795.27,0.84333706]
["bitfinex-derivatives","BNBF0:USTF0",1753593741297,0.84308993,795.71,795.27,0.84333706]
["bitfinex-derivatives","BNBF0:USTF0",1753593787439,0.84133256,795.58,795.23,0.21862455]
["bitfinex-derivatives","BNBF0:USTF0",1753593823066,0.84098292,795.89,795.23,0.21862455]
["bitfinex-derivatives","BNBF0:USTF0",1753593867296,0.83382507,796.34,795.36,0.84240801]
["bitfinex-derivatives","BNBF0:USTF0",1753593874800,0.83376675,795.86,794.98,0.84240801]
["bitfinex-derivatives","BNBF0:USTF0",1753593943753,0.83836891,795.83,795.23,0.84131786]
["bitfinex-derivatives","BNBF0:USTF0",1753593958065,0.837297,796.02,795.13,0.84131786]
["bitfinex-derivatives","BNBF0:USTF0",1753593984878,0.83656642,795.61,794.48,0.84131786]
["bitfinex-derivatives","BNBF0:USTF0",1753594031919,0.83531018,795.31,794.78,0.84669434]
["bitfinex-derivatives","BNBF0:USTF0",1753594058637,0.8362893,795.72,794.94,0.84669434]
["bitfinex-derivatives","BNBF0:USTF0",1753594110076,0.83815633,795.72,794.91,0.84491753]
["bitfinex-derivatives","BNBF0:USTF0",1753594130593,0.83913416,795.63,794.71,0.84491753]
["bitfinex-derivatives","BNBF0:USTF0",1753594161519,0.83653072,795.61,795.09,0.84491753]
["bitfinex-derivatives","BNBF0:USTF0",1753594210574,0.83880248,795.42,795.1,0.8465108]
["bitfinex-derivatives","BNBF0:USTF0",1753594241290,0.8400254,795.44,794.94,0.84753474]
["bitfinex-derivatives","BNBF0:USTF0",1753594285024,0.82869314,795.15,794.47,0.21880531]
["bitfinex-derivatives","BNBF0:USTF0",1753594312947,0.83407334,795.09,794.63,0.84753474]
["bitfinex-derivatives","BNBF0:USTF0",1753594359693,0.84024925,795.08,794.69,0.84697768]
["bitfinex-derivatives","BNBF0:USTF0",1753594394924,0.83929752,795.02,794.51,0.21887068]
["bitfinex-derivatives","BNBF0:USTF0",1753594407030,0.83902531,794.81,794.51,0.21887068]
["bitfinex-derivatives","BNBF0:USTF0",1753594453776,0.8429578,794.8,794.51,0.21887068]
["bitfinex-derivatives","BNBF0:USTF0",1753594475895,0.84142564,794.8,794.51,0.21887068]
["bitfinex-derivatives","BNBF0:USTF0",1753594577764,0.84060863,794.42,794.4,0.21898224]
["bitfinex-derivatives","BNBF0:USTF0",1753594638221,0.84235413,794.5,794.01,0.21900015]
["bitfinex-derivatives","BNBF0:USTF0",1753594683755,0.84247244,794.33,794.0,0.21900773]
["bitfinex-derivatives","BNBF0:USTF0",1753594718784,0.84019402,794.58,794.0,0.21900773]
["bitfinex-derivatives","BNBF0:USTF0",1753594722982,0.83994716,794.87,794.0,0.21900773]
["bitfinex-derivatives","BNBF0:USTF0",1753594766221,0.8408589,794.85,794.23,0.84590498]
["bitfinex-derivatives","BNBF0:USTF0",1753594797051,0.83900491,794.99,794.27,0.84546551]
["bitfinex-derivatives","BNBF0:USTF0",1753594848087,0.84050142,794.88,794.17,0.84314198]
["bitfinex-derivatives","BNBF0:USTF0",1753594880510,0.83925901,794.95,794.12,0.84314198]
["bitfinex-derivatives","BNBF0:USTF0",1753594928144,0.84260415,794.73,794.11,0.21898017]
["bitfinex-derivatives","BNBF0:USTF0",1753594954464,0.83925901,794.97,794.11,0.21898017]
["bitfinex-derivatives","BNBF0:USTF0",1753594973688,0.84066272,794.85,794.21,0.84648628]
["bitfinex-derivatives","BNBF0:USTF0",1753595031532,0.84382389,794.61,794.3,0.84648628]
["bitfinex-derivatives","BNBF0:USTF0",1753595056055,0.84484585,794.6,794.24,0.84648628]
["bitfinex-derivatives","BNBF0:USTF0",1753595109690,0.83719592,795.19,794.41,0.84648628]
["bitfinex-derivatives","BNBF0:USTF0",1753595130901,0.83885759,795.4,794.4,0.84648628]
["bitfinex-derivatives","BNBF0:USTF0",1753595182350,0.84179926,795.06,794.53,0.8460462]
["bitfinex-derivatives","BNBF0:USTF0",1753595211974,0.84189088,795.12,794.45,0.8460462]
["bitfinex-derivatives","BNBF0:USTF0",1753595222678,0.84266205,795.2,794.56,0.8460462]
["bitfinex-derivatives","BNBF0:USTF0",1753595265119,0.84365579,795.05,794.44,0.8460462]
["bitfinex-derivatives","BNBF0:USTF0",1753595304540,0.84315812,794.81,794.45,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1753595347290,0.84466133,794.71,794.45,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1753595378809,0.83881192,794.74,794.09,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753595429247,0.8426596,794.26,794.09,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753595457670,0.84337599,794.46,794.09,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753595502005,0.84414074,794.35,794.09,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753595532428,0.84247815,794.74,794.09,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753595550149,0.84389692,794.8,794.09,0.21900842]
["bitfinex-derivatives","BNBF0:USTF0",1753595583585,0.84283683,795.12,794.32,0.84751007]
["bitfinex-derivatives","BNBF0:USTF0",1753595623712,0.83346449,795.99,794.5,0.84751007]
["bitfinex-derivatives","BNBF0:USTF0",1753595664647,0.83972032,795.34,794.59,0.84751007]
["bitfinex-derivatives","BNBF0:USTF0",1753595697668,0.84510137,795.28,794.82,0.84651965]
["bitfinex-derivatives","BNBF0:USTF0",1753595744706,0.83987318,795.82,795.08,0.84651965]
["bitfinex-derivatives","BNBF0:USTF0",1753595773415,0.84214614,795.81,795.15,0.84651965]
["bitfinex-derivatives","BNBF0:USTF0",1753595791329,0.84507274,795.89,795.37,0.84579069]
["bitfinex-derivatives","BNBF0:USTF0",1753595852372,0.84516477,795.95,795.4,0.84665372]
["bitfinex-derivatives","BNBF0:USTF0",1753595866981,0.8452356,795.85,795.43,0.84706641]
["bitfinex-derivatives","BNBF0:USTF0",1753595900004,0.83001247,797.31,795.77,0.83379773]
["bitfinex-derivatives","BNBF0:USTF0",1753595956160,0.83973378,796.79,796.37,0.83151532]
["bitfinex-derivatives","BNBF0:USTF0",1753595975171,0.83949224,797.04,796.06,1.1277209]
["bitfinex-derivatives","BNBF0:USTF0",1753596004093,0.83886611,796.86,796.29,0.84142005]
["bitfinex-derivatives","BNBF0:USTF0",1753596050628,0.83775455,796.78,796.22,0.84142005]
["bitfinex-derivatives","BNBF0:USTF0",1753596084848,0.83858146,796.62,796.07,0.84142005]
["bitfinex-derivatives","BNBF0:USTF0",1753596124091,0.84160498,796.49,795.71,0.21835568]
["bitfinex-derivatives","BNBF0:USTF0",1753596178130,0.84046703,796.21,795.79,0.84142005]
["bitfinex-derivatives","BNBF0:USTF0",1753596223663,0.84283807,796.21,795.84,0.84583024]
["bitfinex-derivatives","BNBF0:USTF0",1753596261297,0.83814977,795.92,795.71,0.21835568]
["bitfinex-derivatives","BNBF0:USTF0",1753596328165,0.83888307,795.74,795.17,0.21866164]
["bitfinex-derivatives","BNBF0:USTF0",1753596341274,0.84688908,795.6,795.17,0.21866164]
["bitfinex-derivatives","BNBF0:USTF0",1753596372105,0.84073994,795.94,795.31,0.84633098]
["bitfinex-derivatives","BNBF0:USTF0",1753596423941,0.83840561,796.1,795.23,0.84633098]
["bitfinex-derivatives","BNBF0:USTF0",1753596446266,0.84616956,795.92,795.41,0.84633098]
["bitfinex-derivatives","BNBF0:USTF0",1753596511917,0.84616956,796.56,795.66,0.84633098]
["bitfinex-derivatives","BNBF0:USTF0",1753596526229,0.83626237,796.42,795.62,0.84633098]
["bitfinex-derivatives","BNBF0:USTF0",1753596580497,0.83841192,796.36,795.8,0.8381226]
["bitfinex-derivatives","BNBF0:USTF0",1753596601304,0.840164,796.79,795.91,0.8381226]
["bitfinex-derivatives","BNBF0:USTF0",1753596629117,0.84048392,796.46,796.03,0.84240142]
["bitfinex-derivatives","BNBF0:USTF0",1753596678355,0.84107763,796.54,795.81,0.84240142]
["bitfinex-derivatives","BNBF0:USTF0",1753596710780,0.83993979,796.28,795.89,0.84240142]
["bitfinex-derivatives","BNBF0:USTF0",1753596747224,2.8197471,798.05,795.93,0.8434387]
["bitfinex-derivatives","BNBF0:USTF0",1753596770542,0.83622222,796.78,795.95,0.8434387]
["bitfinex-derivatives","BNBF0:USTF0",1753596794567,0.83699747,796.94,796.1,0.8434387]
["bitfinex-derivatives","BNBF0:USTF0",1753596846317,0.84054682,796.9,796.32,0.83883121]
["bitfinex-derivatives","BNBF0:USTF0",1753596873042,0.84095057,796.81,796.35,0.83883121]
["bitfinex-derivatives","BNBF0:USTF0",1753596921384,0.84092351,797.09,796.39,0.8436332]
["bitfinex-derivatives","BNBF0:USTF0",1753596955711,0.83948498,797.27,796.6,0.84192938]
["bitfinex-derivatives","BNBF0:USTF0",1753596996237,0.83659237,797.49,796.69,0.84192938]
["bitfinex-derivatives","BNBF0:USTF0",1753597028558,0.83609185,797.61,796.92,0.84192938]
["bitfinex-derivatives","BNBF0:USTF0",1753597073391,0.84019914,797.5,797.0,0.84192938]
["bitfinex-derivatives","BNBF0:USTF0",1753597078192,0.84066712,797.56,797.02,0.84192938]
["bitfinex-derivatives","BNBF0:USTF0",1753597114828,0.83665718,797.2,796.52,0.83873276]
["bitfinex-derivatives","BNBF0:USTF0",1753597159556,0.83802162,797.38,796.79,0.83802925]
["bitfinex-derivatives","BNBF0:USTF0",1753597189680,0.83737879,797.64,796.83,0.83708386]
["bitfinex-derivatives","BNBF0:USTF0",1753597246109,0.8284609,798.8,796.9,0.83708386]
["bitfinex-derivatives","BNBF0:USTF0",1753597268128,0.83336841,798.53,797.19,0.83708386]
["bitfinex-derivatives","BNBF0:USTF0",1753597317772,0.8358666,797.72,796.98,0.83708386]
["bitfinex-derivatives","BNBF0:USTF0",1753597341689,0.83785815,797.68,797.17,0.83708386]
["bitfinex-derivatives","BNBF0:USTF0",1753597362708,0.83934443,797.62,797.09,0.83708386]
["bitfinex-derivatives","BNBF0:USTF0",1753597414851,0.83657718,797.72,797.05,0.83555951]
["bitfinex-derivatives","BNBF0:USTF0",1753597442766,0.83657089,797.75,797.06,0.83555951]
["bitfinex-derivatives","BNBF0:USTF0",1753597489912,0.83797891,797.57,797.02,0.8372769]
["bitfinex-derivatives","BNBF0:USTF0",1753597522744,0.83843121,797.36,796.76,0.21815583]
["bitfinex-derivatives","BNBF0:USTF0",1753597528150,0.83869303,797.44,796.76,0.21815583]
["bitfinex-derivatives","BNBF0:USTF0",1753597595509,0.83968785,797.02,796.59,0.21826255]
["bitfinex-derivatives","BNBF0:USTF0",1753597604417,0.83896101,797.4,796.59,0.21826255]
["bitfinex-derivatives","BNBF0:USTF0",1753597641150,0.84375444,797.63,796.59,0.21826255]
["bitfinex-derivatives","BNBF0:USTF0",1753597678383,0.83184081,796.89,796.59,0.21826255]
["bitfinex-derivatives","BNBF0:USTF0",1753597792996,0.84076362,796.5,796.24,0.21839131]
["bitfinex-derivatives","BNBF0:USTF0",1753597823720,0.83844607,796.5,796.24,0.21839131]
["bitfinex-derivatives","BNBF0:USTF0",1753597839130,0.83955931,796.27,795.77,0.21850512]
["bitfinex-derivatives","BNBF0:USTF0",1753597896676,0.83912231,796.33,795.77,1.0595112]
["bitfinex-derivatives","BNBF0:USTF0",1753597909789,0.83754748,796.3,795.81,0.84100608]
["bitfinex-derivatives","BNBF0:USTF0",1753597955723,0.83490092,796.88,796.11,0.84091434]
["bitfinex-derivatives","BNBF0:USTF0",1753597991857,0.83585271,796.75,796.25,0.84091434]
["bitfinex-derivatives","BNBF0:USTF0",1753598037195,0.83719235,796.42,795.86,0.84111762]
["bitfinex-derivatives","BNBF0:USTF0",1753598064725,0.83738612,796.62,795.85,0.21842969]
["bitfinex-derivatives","BNBF0:USTF0",1753598106950,0.83971338,796.16,795.91,0.84198269]
["bitfinex-derivatives","BNBF0:USTF0",1753598139778,0.83914268,796.17,795.85,0.21842969]
["bitfinex-derivatives","BNBF0:USTF0",1753598154990,0.83935145,796.07,795.85,0.21842969]
["bitfinex-derivatives","BNBF0:USTF0",1753598218239,0.83950545,796.24,795.61,0.84129004]
["bitfinex-derivatives","BNBF0:USTF0",1753598239653,0.83722702,796.02,795.44,0.2185607]
["bitfinex-derivatives","BNBF0:USTF0",1753598258862,0.8374635,795.99,795.52,0.84129004]
["bitfinex-derivatives","BNBF0:USTF0",1753598320310,0.21784378,799.46,797.22,1.41911762]
["bitfinex-derivatives","BNBF0:USTF0",1753598332310,1.08958478,799.27,796.71,1.43371547]
["bitfinex-derivatives","BNBF0:USTF0",1753598412070,1.08958478,797.69,796.74,0.83830278]
["bitfinex-derivatives","BNBF0:USTF0",1753598441393,1.08958478,797.82,797.01,0.44713253]
["bitfinex-derivatives","BNBF0:USTF0",1753598510550,1.08958478,797.6,796.82,0.4477214]
["bitfinex-derivatives","BNBF0:USTF0",1753598653762,1.08958478,796.71,796.34,0.21836253]
["bitfinex-derivatives","BNBF0:USTF0",1753598789388,1.12290046,796.56,795.45,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1753598937302,1.12290046,795.87,795.38,0.21865614]
["bitfinex-derivatives","BNBF0:USTF0",1753599118681,1.1262616,795.54,795.15,0.21869874]
["bitfinex-derivatives","BNBF0:USTF0",1753599207257,1.1262616,795.4,794.81,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1753599250790,1.1262616,795.98,794.9,0.44868798]
["bitfinex-derivatives","BNBF0:USTF0",1753599356468,1.1262616,796.25,795.18,0.84281545]
["bitfinex-derivatives","BNBF0:USTF0",1753599385483,1.1262616,795.98,795.15,0.45045454]
["bitfinex-derivatives","BNBF0:USTF0",1753599461551,1.1262616,796.03,795.21,0.84577059]
["bitfinex-derivatives","BNBF0:USTF0",1753599632397,1.1239523,795.62,794.99,0.21873792]
["bitfinex-derivatives","BNBF0:USTF0",1753599701659,1.1187199,795.43,794.86,0.21877642]
["bitfinex-derivatives","BNBF0:USTF0",1753599820448,1.1187199,795.34,794.74,0.21881563]
["bitfinex-derivatives","BNBF0:USTF0",1753599994287,1.1202386,795.78,794.77,0.44987198]
["bitfinex-derivatives","BNBF0:USTF0",1753600084155,1.1202386,795.62,794.79,0.84421748]
["bitfinex-derivatives","BNBF0:USTF0",1753600196560,1.1202386,795.67,795.0,0.45150838]
["bitfinex-derivatives","BNBF0:USTF0",1753600282940,1.1202386,795.89,794.98,0.45131695]
["bitfinex-derivatives","BNBF0:USTF0",1753600379914,1.1202386,795.98,794.92,0.45193713]
["bitfinex-derivatives","BNBF0:USTF0",1753600406431,1.1202386,796.53,795.31,0.44875023]
["bitfinex-derivatives","BNBF0:USTF0",1753600592891,1.1248638,796.14,795.45,0.84740374]
["bitfinex-derivatives","BNBF0:USTF0",1753600664246,1.1248638,796.22,795.49,0.66860169]
["bitfinex-derivatives","BNBF0:USTF0",1753600713380,1.1248638,797.03,795.86,0.44794003]
["bitfinex-derivatives","BNBF0:USTF0",1753600825572,1.1270543,796.35,795.73,0.45264563]
["bitfinex-derivatives","BNBF0:USTF0",1753600900638,1.1270543,796.33,795.69,0.45285902]
["bitfinex-derivatives","BNBF0:USTF0",1753601018435,1.1270543,796.67,795.83,0.84680599]
["bitfinex-derivatives","BNBF0:USTF0",1753601119014,1.1270543,796.55,795.89,0.45116053]
["bitfinex-derivatives","BNBF0:USTF0",1753601259514,1.1270543,796.87,795.9,0.4495042]
["bitfinex-derivatives","BNBF0:USTF0",1753601275915,1.1270543,796.96,795.98,0.45134604]
["bitfinex-derivatives","BNBF0:USTF0",1753601320356,1.1270543,797.19,796.11,0.84637297]
["bitfinex-derivatives","BNBF0:USTF0",1753601444565,1.1270543,796.57,795.91,0.21842215]
["bitfinex-derivatives","BNBF0:USTF0",1753601533632,1.1270543,797.03,795.91,0.21842215]
["bitfinex-derivatives","BNBF0:USTF0",1753601672356,1.1270543,797.0,796.16,1.28807698]
["bitfinex-derivatives","BNBF0:USTF0",1753601740715,1.1270543,797.01,796.21,0.45039224]
["bitfinex-derivatives","BNBF0:USTF0",1753601875827,1.1270543,796.85,796.17,0.44829958]
["bitfinex-derivatives","BNBF0:USTF0",1753601966403,1.1270543,796.71,795.72,0.4494219]
["bitfinex-derivatives","BNBF0:USTF0",1753602037052,1.1270543,796.5,795.72,0.2185161]
["bitfinex-derivatives","BNBF0:USTF0",1753602153055,1.1270543,797.23,796.33,0.44828659]
["bitfinex-derivatives","BNBF0:USTF0",1753602181076,0.83052444,797.12,796.34,0.44748623]
["bitfinex-derivatives","BNBF0:USTF0",1753602277442,1.1270543,797.19,796.51,0.8402921]
["bitfinex-derivatives","BNBF0:USTF0",1753602351396,1.1270543,798.39,796.85,0.44228933]
["bitfinex-derivatives","BNBF0:USTF0",1753602375214,1.1270543,797.77,796.97,1.28362869]
["bitfinex-derivatives","BNBF0:USTF0",1753602459499,1.1270543,797.45,796.48,0.21811071]
["bitfinex-derivatives","BNBF0:USTF0",1753602519348,1.1270543,797.12,796.48,0.21811071]
["bitfinex-derivatives","BNBF0:USTF0",1753602560987,0.83152145,796.65,796.48,0.21811071]
["bitfinex-derivatives","BNBF0:USTF0",1753602592610,0.83137634,796.86,796.57,0.21824544]
["bitfinex-derivatives","BNBF0:USTF0",1753602630735,0.8280996,797.5,796.68,0.44536868]
["bitfinex-derivatives","BNBF0:USTF0",1753602664872,0.83133412,797.37,796.63,0.44574742]
["bitfinex-derivatives","BNBF0:USTF0",1753602711922,0.83121038,797.23,796.57,0.21824544]
["bitfinex-derivatives","BNBF0:USTF0",1753602723526,0.83039652,797.43,796.57,0.21824544]
["bitfinex-derivatives","BNBF0:USTF0",1753602760253,0.83090179,797.12,796.57,0.21824544]
["bitfinex-derivatives","BNBF0:USTF0",1753602794079,0.83188039,796.55,796.47,0.21831322]
["bitfinex-derivatives","BNBF0:USTF0",1753602940012,0.82978504,796.54,795.54,0.44703412]
["bitfinex-derivatives","BNBF0:USTF0",1753603299113,0.83164292,796.97,796.58,0.7368289]
["bitfinex-derivatives","BNBF0:USTF0",1753603346049,0.83309174,797.26,796.47,0.73841143]
["bitfinex-derivatives","BNBF0:USTF0",1753603414707,0.83208402,796.98,796.35,0.73679218]
["bitfinex-derivatives","BNBF0:USTF0",1753603462436,0.83118265,796.66,796.12,0.73559375]
["bitfinex-derivatives","BNBF0:USTF0",1753603481958,0.83201669,796.42,796.18,0.73622452]
["bitfinex-derivatives","BNBF0:USTF0",1753603652490,0.83537578,796.13,795.6,0.21863142]
["bitfinex-derivatives","BNBF0:USTF0",1753603708744,0.83395676,796.05,795.53,0.21867675]
["bitfinex-derivatives","BNBF0:USTF0",1753603812813,0.83023604,796.78,795.73,0.44947789]
["bitfinex-derivatives","BNBF0:USTF0",1753603837035,1.1274758,796.61,795.77,0.84623321]
["bitfinex-derivatives","BNBF0:USTF0",1753603854335,0.83291286,795.94,795.86,0.84623321]
["bitfinex-derivatives","BNBF0:USTF0",1753603887574,0.83392788,796.33,795.9,0.84715786]
["bitfinex-derivatives","BNBF0:USTF0",1753603956816,0.83334248,795.89,795.74,0.21849483]
["bitfinex-derivatives","BNBF0:USTF0",1753604019963,0.83356669,796.28,795.74,0.21849483]
["bitfinex-derivatives","BNBF0:USTF0",1753604096532,1.1274758,796.86,795.86,0.45126537]
["bitfinex-derivatives","BNBF0:USTF0",1753604161990,0.83339623,796.54,796.06,0.84501567]
["bitfinex-derivatives","BNBF0:USTF0",1753604221542,0.83406965,796.11,795.85,0.21852708]
["bitfinex-derivatives","BNBF0:USTF0",1753604275181,0.83084481,797.01,795.89,0.84762553]
["bitfinex-derivatives","BNBF0:USTF0",1753604308615,0.83330704,796.35,796.11,0.45067787]
["bitfinex-derivatives","BNBF0:USTF0",1753604322121,0.83306263,796.61,796.12,0.84663022]
["bitfinex-derivatives","BNBF0:USTF0",1753604396184,0.83135014,797.01,796.3,0.84590192]
["bitfinex-derivatives","BNBF0:USTF0",1753604413392,0.83051566,797.21,796.4,0.84590192]
["bitfinex-derivatives","BNBF0:USTF0",1753604434619,0.82958635,797.09,796.41,0.84590192]
["bitfinex-derivatives","BNBF0:USTF0",1753604490865,0.83301672,796.99,796.6,0.84669734]
["bitfinex-derivatives","BNBF0:USTF0",1753604517382,1.1274758,797.37,796.56,0.45171559]
["bitfinex-derivatives","BNBF0:USTF0",1753604607343,0.82998381,796.64,796.26,0.84701319]
["bitfinex-derivatives","BNBF0:USTF0",1753604624262,0.83097752,796.62,796.25,0.84701319]
["bitfinex-derivatives","BNBF0:USTF0",1753604655290,0.83143389,796.29,796.21,0.21841872]
["bitfinex-derivatives","BNBF0:USTF0",1753604707940,0.82740078,796.32,795.62,0.21860944]
["bitfinex-derivatives","BNBF0:USTF0",1753604737664,0.82310015,796.06,795.03,0.21872211]
["bitfinex-derivatives","BNBF0:USTF0",1753604798514,0.83513512,795.18,795.03,0.21872211]
["bitfinex-derivatives","BNBF0:USTF0",1753604851372,1.6940948,796.19,794.99,0.84414779]
["bitfinex-derivatives","BNBF0:USTF0",1753605031815,0.88685494,794.23,793.78,0.21908632]
["bitfinex-derivatives","BNBF0:USTF0",1753605048333,0.86728948,794.75,793.88,0.84801051]
["bitfinex-derivatives","BNBF0:USTF0",1753605076661,0.87088202,794.9,794.11,0.84801051]
["bitfinex-derivatives","BNBF0:USTF0",1753605121096,0.87495055,794.81,794.39,0.84801051]
["bitfinex-derivatives","BNBF0:USTF0",1753605151928,0.87770065,794.78,794.67,0.84801051]
["bitfinex-derivatives","BNBF0:USTF0",1753605332370,1.1322514,795.39,794.48,0.84801051]
["bitfinex-derivatives","BNBF0:USTF0",1753605457377,1.1322514,796.16,794.84,0.84734335]
["bitfinex-derivatives","BNBF0:USTF0",1753605586171,1.1322514,796.4,795.39,0.84534219]
["bitfinex-derivatives","BNBF0:USTF0",1753605603188,1.1322514,796.21,795.53,0.84534219]
["bitfinex-derivatives","BNBF0:USTF0",1753605714566,1.1322514,797.31,795.97,0.83877297]
["bitfinex-derivatives","BNBF0:USTF0",1753605866596,1.6870929,797.7,796.28,0.44365399]
["bitfinex-derivatives","BNBF0:USTF0",1753605898524,1.1246373,797.91,796.7,0.44405522]
["bitfinex-derivatives","BNBF0:USTF0",1753606033542,1.1264756,797.82,797.03,0.8432366]
["bitfinex-derivatives","BNBF0:USTF0",1753606115023,1.1264756,797.88,796.95,0.8432366]
["bitfinex-derivatives","BNBF0:USTF0",1753606178677,1.1264756,798.02,796.66,0.44342894]
["bitfinex-derivatives","BNBF0:USTF0",1753606210002,1.1264756,798.31,796.77,0.44265986]
["bitfinex-derivatives","BNBF0:USTF0",1753606256938,1.1264756,797.55,796.5,0.21829404]
["bitfinex-derivatives","BNBF0:USTF0",1753606414287,1.1264756,797.97,797.03,1.28410375]
["bitfinex-derivatives","BNBF0:USTF0",1753606492541,1.1264756,798.23,797.07,1.1243154]
["bitfinex-derivatives","BNBF0:USTF0",1753606581626,1.1264756,798.87,797.49,0.84172645]
["bitfinex-derivatives","BNBF0:USTF0",1753606636372,1.1264756,798.77,797.52,0.44230874]
["bitfinex-derivatives","BNBF0:USTF0",1753606717732,1.1264756,798.6,797.51,0.84172645]
["bitfinex-derivatives","BNBF0:USTF0",1753606773068,1.1242715,798.65,797.56,1.28179407]
["bitfinex-derivatives","BNBF0:USTF0",1753606781078,1.1242715,798.84,797.54,0.44246566]
["bitfinex-derivatives","BNBF0:USTF0",1753606895970,1.1242715,798.02,797.31,0.21812917]
["bitfinex-derivatives","BNBF0:USTF0",1753606974933,1.1242715,797.65,796.6,0.2183228]
["bitfinex-derivatives","BNBF0:USTF0",1753607148055,1.121254,798.48,797.35,0.44372138]
["bitfinex-derivatives","BNBF0:USTF0",1753607246344,1.121254,797.96,797.05,0.44500954]
["bitfinex-derivatives","BNBF0:USTF0",1753607283075,1.121254,798.07,797.05,0.4438781]
["bitfinex-derivatives","BNBF0:USTF0",1753607520466,1.121254,797.43,796.81,0.21825366]
["bitfinex-derivatives","BNBF0:USTF0",1753607537370,1.121254,797.37,796.81,0.21825366]
["bitfinex-derivatives","BNBF0:USTF0",1753607659378,1.121254,796.79,796.16,0.21846603]
["bitfinex-derivatives","BNBF0:USTF0",1753607774278,1.121254,796.65,796.01,0.21849278]
["bitfinex-derivatives","BNBF0:USTF0",1753607827928,1.681881,796.97,796.1,0.75220845]
["bitfinex-derivatives","BNBF0:USTF0",1753607870262,1.681881,796.75,796.09,0.21843655]
["bitfinex-derivatives","BNBF0:USTF0",1753607936524,1.681881,796.81,796.0,0.21851953]
["bitfinex-derivatives","BNBF0:USTF0",1753607981252,1.681881,796.58,796.0,0.21851953]
["bitfinex-derivatives","BNBF0:USTF0",1753608016486,1.681881,796.4,795.93,0.75453426]
["bitfinex-derivatives","BNBF0:USTF0",1753608086144,1.681881,796.44,795.83,0.75523559]
["bitfinex-derivatives","BNBF0:USTF0",1753608107265,1.681881,796.42,795.84,0.75508559]
["bitfinex-derivatives","BNBF0:USTF0",1753608168112,1.681881,796.59,795.78,0.75427577]
["bitfinex-derivatives","BNBF0:USTF0",1753608196532,0.21841461,797.25,796.03,0.75166526]
["bitfinex-derivatives","BNBF0:USTF0",1753608206546,1.681881,797.07,795.88,0.75014559]
["bitfinex-derivatives","BNBF0:USTF0",1753608265395,1.681881,797.18,796.03,1.118635]
["bitfinex-derivatives","BNBF0:USTF0",1753608279208,0.21837349,797.5,796.52,0.75278916]
["bitfinex-derivatives","BNBF0:USTF0",1753608310932,1.681881,796.95,796.25,0.75359454]
["bitfinex-derivatives","BNBF0:USTF0",1753608354644,1.681881,796.8,796.07,0.75253272]
["bitfinex-derivatives","BNBF0:USTF0",1753608391080,1.681881,796.96,796.09,0.75492815]
["bitfinex-derivatives","BNBF0:USTF0",1753608426415,1.681881,797.03,796.07,0.75502315]
["bitfinex-derivatives","BNBF0:USTF0",1753608471039,1.681881,797.2,796.43,0.75434428]
["bitfinex-derivatives","BNBF0:USTF0",1753608500258,1.681881,797.14,796.24,0.75267452]
["bitfinex-derivatives","BNBF0:USTF0",1753608540894,2.51839988,796.97,796.28,0.84588786]
["bitfinex-derivatives","BNBF0:USTF0",1753608589535,1.681881,796.92,796.21,0.73794163]
["bitfinex-derivatives","BNBF0:USTF0",1753608603644,1.681881,796.97,796.12,0.2183824]
["bitfinex-derivatives","BNBF0:USTF0",1753608627061,0.801,796.87,796.21,0.73826451]
["bitfinex-derivatives","BNBF0:USTF0",1753608683617,0.769,797.01,796.22,0.73832477]
["bitfinex-derivatives","BNBF0:USTF0",1753608703722,0.737,797.12,796.48,0.73818191]
["bitfinex-derivatives","BNBF0:USTF0",1753608730446,1.681881,797.04,796.22,0.21840844]
["bitfinex-derivatives","BNBF0:USTF0",1753608765076,1.681881,796.93,796.34,0.73785255]
["bitfinex-derivatives","BNBF0:USTF0",1753608839648,0.83222778,796.62,795.97,0.21847769]
["bitfinex-derivatives","BNBF0:USTF0",1753608856666,0.82998199,796.94,795.97,0.21847769]
["bitfinex-derivatives","BNBF0:USTF0",1753608915112,0.83361602,796.68,795.97,0.73667821]
["bitfinex-derivatives","BNBF0:USTF0",1753608968649,0.83154539,796.38,796.19,0.73437317]
["bitfinex-derivatives","BNBF0:USTF0",1753608994473,0.83126424,796.67,796.36,0.73444552]
["bitfinex-derivatives","BNBF0:USTF0",1753609083345,1.681881,796.98,796.08,0.73491908]
["bitfinex-derivatives","BNBF0:USTF0",1753609104759,1.681881,796.84,796.05,0.73460529]
["bitfinex-derivatives","BNBF0:USTF0",1753609130478,1.681881,797.22,796.21,0.73631743]
["bitfinex-derivatives","BNBF0:USTF0",1753609176715,1.681881,796.74,795.99,0.74267198]
["bitfinex-derivatives","BNBF0:USTF0",1753609217251,1.681881,796.68,795.96,0.74255892]
["bitfinex-derivatives","BNBF0:USTF0",1753609259694,1.681881,796.49,795.86,0.74318816]
["bitfinex-derivatives","BNBF0:USTF0",1753609329442,1.681881,796.54,795.67,0.7411694]
["bitfinex-derivatives","BNBF0:USTF0",1753609365069,1.681881,796.38,795.68,0.74091445]
["bitfinex-derivatives","BNBF0:USTF0",1753609405613,1.681881,796.35,795.38,0.21861562]
["bitfinex-derivatives","BNBF0:USTF0",1753609444036,1.681881,796.35,795.41,0.73829293]
["bitfinex-derivatives","BNBF0:USTF0",1753609451438,1.681881,796.12,795.29,0.73907113]
["bitfinex-derivatives","BNBF0:USTF0",1753609488974,1.681881,796.07,794.89,0.7370785]
["bitfinex-derivatives","BNBF0:USTF0",1753609539612,1.681881,796.27,795.32,0.73671058]
["bitfinex-derivatives","BNBF0:USTF0",1753609566426,1.681881,796.3,795.42,0.74050287]
["bitfinex-derivatives","BNBF0:USTF0",1753609619172,1.681881,795.88,794.98,0.73909752]
["bitfinex-derivatives","BNBF0:USTF0",1753609637796,1.681881,795.84,794.87,0.21877849]
["bitfinex-derivatives","BNBF0:USTF0",1753609688338,1.681881,796.15,795.17,0.73734134]
["bitfinex-derivatives","BNBF0:USTF0",1753609711655,1.681881,795.86,795.08,0.7392781]
["bitfinex-derivatives","BNBF0:USTF0",1753609753292,1.681881,795.95,795.0,0.73703934]
["bitfinex-derivatives","BNBF0:USTF0",1753609819240,1.1215638,795.49,794.91,0.21876267]
["bitfinex-derivatives","BNBF0:USTF0",1753609881881,1.681881,795.7,794.96,0.7356178]
["bitfinex-derivatives","BNBF0:USTF0",1753609925723,1.681881,795.58,794.77,0.21883765]
["bitfinex-derivatives","BNBF0:USTF0",1753609928124,1.681881,795.7,794.91,0.73676541]
["bitfinex-derivatives","BNBF0:USTF0",1753609963560,1.681881,795.53,794.85,0.73646938]
["bitfinex-derivatives","BNBF0:USTF0",1753610008491,1.681881,795.74,794.84,0.73712273]
["bitfinex-derivatives","BNBF0:USTF0",1753610048837,0.82430819,795.03,794.57,0.2188872]
["bitfinex-derivatives","BNBF0:USTF0",1753610119501,1.681881,795.19,793.76,0.73856445]
["bitfinex-derivatives","BNBF0:USTF0",1753610170751,1.681881,794.66,793.09,0.73225898]
["bitfinex-derivatives","BNBF0:USTF0",1753610210578,1.681881,795.1,793.2,0.73452786]
["bitfinex-derivatives","BNBF0:USTF0",1753610237606,1.681881,794.28,793.47,0.73867394]
["bitfinex-derivatives","BNBF0:USTF0",1753610248412,1.681881,794.19,793.39,0.73962367]
["bitfinex-derivatives","BNBF0:USTF0",1753610283148,1.681881,794.17,793.32,0.74002806]
["bitfinex-derivatives","BNBF0:USTF0",1753610320074,1.681881,794.24,793.46,0.73997517]
["bitfinex-derivatives","BNBF0:USTF0",1753610362614,1.681881,794.21,793.49,0.74026615]
["bitfinex-derivatives","BNBF0:USTF0",1753610395236,1.681881,794.22,793.48,0.73934067]
["bitfinex-derivatives","BNBF0:USTF0",1753610441283,1.681881,794.55,793.77,0.7403199]
["bitfinex-derivatives","BNBF0:USTF0",1753610466199,1.681881,794.76,793.73,0.73732581]
["bitfinex-derivatives","BNBF0:USTF0",1753610510134,1.681881,795.28,794.16,0.73683289]
["bitfinex-derivatives","BNBF0:USTF0",1753610538855,0.2188989,795.48,794.29,0.74021878]
["bitfinex-derivatives","BNBF0:USTF0",1753610556466,1.681881,795.08,794.43,0.74105082]
["bitfinex-derivatives","BNBF0:USTF0",1753610613703,1.681881,795.07,794.45,0.74247116]
["bitfinex-derivatives","BNBF0:USTF0",1753610637626,1.681881,795.15,794.36,0.74251617]
["bitfinex-derivatives","BNBF0:USTF0",1753610655134,1.681881,795.05,794.31,0.74137941]
["bitfinex-derivatives","BNBF0:USTF0",1753610718694,1.681881,794.97,794.32,0.8480107]
["bitfinex-derivatives","BNBF0:USTF0",1753610727501,1.681881,794.97,794.39,0.74229851]
["bitfinex-derivatives","BNBF0:USTF0",1753610766033,1.681881,794.93,794.13,0.74138908]
["bitfinex-derivatives","BNBF0:USTF0",1753610801058,1.6887272,795.13,794.43,0.74159525]
["bitfinex-derivatives","BNBF0:USTF0",1753610833690,1.6887272,795.31,794.32,0.74248154]
["bitfinex-derivatives","BNBF0:USTF0",1753610871131,1.6887272,795.45,794.48,0.74092362]
["bitfinex-derivatives","BNBF0:USTF0",1753610912266,1.6887272,795.23,794.3,0.74106956]
["bitfinex-derivatives","BNBF0:USTF0",1753610945397,1.6887272,795.33,794.49,0.74020614]
["bitfinex-derivatives","BNBF0:USTF0",1753610957106,1.6887272,795.05,794.41,0.74064105]
["bitfinex-derivatives","BNBF0:USTF0",1753611017237,1.6887272,795.26,794.46,0.74142071]
["bitfinex-derivatives","BNBF0:USTF0",1753611036445,1.6887272,795.21,794.44,0.741889]
["bitfinex-derivatives","BNBF0:USTF0",1753611091201,1.6887272,795.11,794.53,0.74155747]
["bitfinex-derivatives","BNBF0:USTF0",1753611106716,1.6887272,795.37,794.64,0.74172143]
["bitfinex-derivatives","BNBF0:USTF0",1753611149746,1.6887272,795.72,794.7,0.7379606]
["bitfinex-derivatives","BNBF0:USTF0",1753611182074,1.6887272,795.57,794.56,0.73962903]
["bitfinex-derivatives","BNBF0:USTF0",1753611195984,1.6887272,795.74,794.54,0.73952675]
["bitfinex-derivatives","BNBF0:USTF0",1753611254525,1.6887272,795.44,794.83,0.74099152]
["bitfinex-derivatives","BNBF0:USTF0",1753611265619,1.6887272,795.5,794.82,0.74111307]
["bitfinex-derivatives","BNBF0:USTF0",1753611293352,1.6887272,795.45,794.82,0.74168885]
["bitfinex-derivatives","BNBF0:USTF0",1753611345188,1.6887272,795.84,794.97,0.73939483]
["bitfinex-derivatives","BNBF0:USTF0",1753611368409,1.6887272,796.14,795.1,0.73702982]
["bitfinex-derivatives","BNBF0:USTF0",1753611424468,1.6887272,795.89,794.73,0.73730781]
["bitfinex-derivatives","BNBF0:USTF0",1753611440468,1.6887272,795.86,794.92,0.73691359]
["bitfinex-derivatives","BNBF0:USTF0",1753611471595,1.6887272,795.95,795.05,0.73855654]
["bitfinex-derivatives","BNBF0:USTF0",1753611514241,1.6887272,795.98,795.0,0.74202967]
["bitfinex-derivatives","BNBF0:USTF0",1753611541262,0.21870355,796.21,794.72,0.21875098]
["bitfinex-derivatives","BNBF0:USTF0",1753611586399,1.6887272,796.17,795.37,0.74177826]
["bitfinex-derivatives","BNBF0:USTF0",1753611619940,1.6887272,796.54,795.47,0.73991736]
["bitfinex-derivatives","BNBF0:USTF0",1753611661772,1.6887272,796.34,795.56,0.74167432]
["bitfinex-derivatives","BNBF0:USTF0",1753611700994,1.6887272,796.47,795.41,0.73893002]
["bitfinex-derivatives","BNBF0:USTF0",1753611734421,1.6887272,796.5,795.53,0.73981911]
["bitfinex-derivatives","BNBF0:USTF0",1753611746832,1.6887272,796.46,795.52,0.7403855]
["bitfinex-derivatives","BNBF0:USTF0",1753611773053,1.6887272,796.25,795.65,0.74199121]
["bitfinex-derivatives","BNBF0:USTF0",1753611816793,0.21849483,796.98,795.7,0.73870746]
["bitfinex-derivatives","BNBF0:USTF0",1753611845919,1.6887272,797.02,796.08,0.73814854]
["bitfinex-derivatives","BNBF0:USTF0",1753611897160,1.6887272,796.97,796.23,0.73943159]
["bitfinex-derivatives","BNBF0:USTF0",1753611919686,1.6887272,796.92,796.0,1.23319846]
["bitfinex-derivatives","BNBF0:USTF0",1753611944201,1.6887272,796.87,795.88,0.73797735]
["bitfinex-derivatives","BNBF0:USTF0",1753611995047,1.90712399,797.34,796.37,0.73708481]
["bitfinex-derivatives","BNBF0:USTF0",1753612024783,1.6887272,797.6,796.22,0.73595278]
["bitfinex-derivatives","BNBF0:USTF0",1753612067316,0.85934197,796.84,796.73,0.73734274]
["bitfinex-derivatives","BNBF0:USTF0",1753612115362,0.8590593,797.12,796.29,0.73721871]
["bitfinex-derivatives","BNBF0:USTF0",1753612185916,1.6887272,797.2,796.59,0.7384589]
["bitfinex-derivatives","BNBF0:USTF0",1753612220039,0.83506355,796.47,796.14,0.84450134]
["bitfinex-derivatives","BNBF0:USTF0",1753612225944,0.83506355,796.21,796.09,0.21838994]
["bitfinex-derivatives","BNBF0:USTF0",1753612282285,0.83904416,795.83,795.4,0.21865477]
["bitfinex-derivatives","BNBF0:USTF0",1753612398184,1.1293932,795.93,795.1,0.21875648]
["bitfinex-derivatives","BNBF0:USTF0",1753612591629,1.1293932,795.89,795.19,0.21869668]
["bitfinex-derivatives","BNBF0:USTF0",1753612667385,1.1293932,796.53,795.62,0.49005903]
["bitfinex-derivatives","BNBF0:USTF0",1753612810813,1.1293932,797.07,795.91,0.84189201]
["bitfinex-derivatives","BNBF0:USTF0",1753612854350,0.2182605,797.83,796.7,0.72570643]
["bitfinex-derivatives","BNBF0:USTF0",1753612860652,0.2182605,797.83,796.64,0.72533647]
["bitfinex-derivatives","BNBF0:USTF0",1753612900185,1.6887272,798.31,797.1,0.7245963]
["bitfinex-derivatives","BNBF0:USTF0",1753612932218,1.6887272,798.29,797.04,0.72747453]
["bitfinex-derivatives","BNBF0:USTF0",1753612969041,1.6887272,798.22,796.89,0.48929817]
["bitfinex-derivatives","BNBF0:USTF0",1753613005468,1.6887272,798.29,797.21,0.7291633]
["bitfinex-derivatives","BNBF0:USTF0",1753613083440,1.6887272,798.28,797.5,0.74386396]
["bitfinex-derivatives","BNBF0:USTF0",1753613110763,1.6887272,798.13,797.2,0.74522011]
["bitfinex-derivatives","BNBF0:USTF0",1753613128571,1.6887272,798.23,797.07,0.7452807]
["bitfinex-derivatives","BNBF0:USTF0",1753613186919,1.6887272,797.91,797.08,0.74681477]
["bitfinex-derivatives","BNBF0:USTF0",1753613208040,1.6887272,798.03,796.86,0.74702689]
["bitfinex-derivatives","BNBF0:USTF0",1753613258577,1.6887272,798.0,796.97,0.83869434]
["bitfinex-derivatives","BNBF0:USTF0",1753613277386,1.6887272,798.06,796.73,0.21817088]
["bitfinex-derivatives","BNBF0:USTF0",1753613297806,1.6887272,798.07,796.96,1.23492949]
["bitfinex-derivatives","BNBF0:USTF0",1753613356757,0.21779266,799.44,798.14,0.73807014]
["bitfinex-derivatives","BNBF0:USTF0",1753613368664,0.21780629,799.47,797.91,0.82713296]
["bitfinex-derivatives","BNBF0:USTF0",1753613401983,0.2177327,799.64,798.68,0.73923027]
["bitfinex-derivatives","BNBF0:USTF0",1753613443035,1.6887272,799.63,797.93,0.72512452]
["bitfinex-derivatives","BNBF0:USTF0",1753613480354,1.6887272,799.42,798.07,0.48190178]
["bitfinex-derivatives","BNBF0:USTF0",1753613514382,1.6887272,799.61,798.53,0.73590869]
["bitfinex-derivatives","BNBF0:USTF0",1753613560916,1.6887272,799.28,798.12,0.73512212]
["bitfinex-derivatives","BNBF0:USTF0",1753613587938,1.6887272,799.36,797.88,0.73444817]
["bitfinex-derivatives","BNBF0:USTF0",1753613630774,1.6887272,799.2,798.11,0.73801308]
["bitfinex-derivatives","BNBF0:USTF0",1753613661101,1.6887272,798.98,798.2,0.73974406]
["bitfinex-derivatives","BNBF0:USTF0",1753613676917,1.6887272,798.92,797.99,0.74043535]
["bitfinex-derivatives","BNBF0:USTF0",1753613736568,1.6887272,798.99,798.25,0.74090357]
["bitfinex-derivatives","BNBF0:USTF0",1753613757282,1.6887272,799.04,798.04,0.74015767]
["bitfinex-derivatives","BNBF0:USTF0",1753613791918,1.6887272,799.06,798.04,0.73884256]
["bitfinex-derivatives","BNBF0:USTF0",1753613827938,1.6887272,799.67,798.28,0.73646663]
["bitfinex-derivatives","BNBF0:USTF0",1753613871678,1.6887272,799.02,797.68,0.83170366]
["bitfinex-derivatives","BNBF0:USTF0",1753613902722,0.21779334,799.61,798.1,0.7315339]
["bitfinex-derivatives","BNBF0:USTF0",1753613918828,0.21779334,799.61,798.24,0.73477039]
["bitfinex-derivatives","BNBF0:USTF0",1753613974663,1.6887272,799.34,797.54,0.73404433]
["bitfinex-derivatives","BNBF0:USTF0",1753613994582,1.6887272,799.28,797.65,0.72735218]
["bitfinex-derivatives","BNBF0:USTF0",1753614020907,1.6887272,798.65,797.59,0.72964092]
["bitfinex-derivatives","BNBF0:USTF0",1753614073460,1.6887272,798.23,797.36,0.73600453]
["bitfinex-derivatives","BNBF0:USTF0",1753614091276,1.6887272,798.31,797.17,0.73483861]
["bitfinex-derivatives","BNBF0:USTF0",1753614118908,1.6887272,798.09,797.04,0.21815378]
["bitfinex-derivatives","BNBF0:USTF0",1753614193468,1.12432699,798.02,797.14,0.83824355]
["bitfinex-derivatives","BNBF0:USTF0",1753614274716,1.12432699,798.55,797.45,0.83824355]
["bitfinex-derivatives","BNBF0:USTF0",1753614327575,0.2177075,799.84,798.44,0.71947659]
["bitfinex-derivatives","BNBF0:USTF0",1753614391238,1.1159768,799.51,798.45,0.48381458]
["bitfinex-derivatives","BNBF0:USTF0",1753614464211,1.1159768,798.84,797.98,0.48554622]
["bitfinex-derivatives","BNBF0:USTF0",1753614505745,1.6887272,799.12,798.25,0.72818747]
["bitfinex-derivatives","BNBF0:USTF0",1753614542276,1.6887272,799.07,798.09,0.48608926]
["bitfinex-derivatives","BNBF0:USTF0",1753614552190,1.1253967,798.97,798.03,1.32591073]
["bitfinex-derivatives","BNBF0:USTF0",1753614612440,1.1253967,799.23,798.06,0.8395547]
["bitfinex-derivatives","BNBF0:USTF0",1753614742533,1.1253967,799.2,798.45,0.48721392]
["bitfinex-derivatives","BNBF0:USTF0",1753614803682,1.1253967,799.28,798.57,0.83964019]
["bitfinex-derivatives","BNBF0:USTF0",1753614934388,1.1212548,799.58,798.38,0.48464904]
["bitfinex-derivatives","BNBF0:USTF0",1753614970918,1.1212548,799.58,798.66,0.48507383]
["bitfinex-derivatives","BNBF0:USTF0",1753615101518,1.122054,799.47,798.41,0.8330956]
["bitfinex-derivatives","BNBF0:USTF0",1753615142549,1.122054,799.47,797.83,0.8330956]
["bitfinex-derivatives","BNBF0:USTF0",1753615184784,1.122054,798.79,797.79,0.48636926]
["bitfinex-derivatives","BNBF0:USTF0",1753615254336,1.122054,798.09,796.73,1.31463177]
["bitfinex-derivatives","BNBF0:USTF0",1753615313777,1.122054,798.68,797.22,0.48575337]
["bitfinex-derivatives","BNBF0:USTF0",1753615384829,1.122054,798.11,797.04,0.4866173]
["bitfinex-derivatives","BNBF0:USTF0",1753615463195,1.122054,798.81,797.73,0.48437722]
["bitfinex-derivatives","BNBF0:USTF0",1753615499424,0.21683054,799.38,795.24,0.4843325]
["bitfinex-derivatives","BNBF0:USTF0",1753615519846,0.21783628,799.41,796.2,0.48420728]
["bitfinex-derivatives","BNBF0:USTF0",1753615557369,1.1210502,798.73,797.83,0.83843524]
["bitfinex-derivatives","BNBF0:USTF0",1753615670662,1.6815754,799.06,797.87,1.23708345]
["bitfinex-derivatives","BNBF0:USTF0",1753615703189,0.82307567,799.39,798.33,0.74428103]
["bitfinex-derivatives","BNBF0:USTF0",1753615742527,1.6815754,799.4,798.4,0.74570305]
["bitfinex-derivatives","BNBF0:USTF0",1753615772159,1.6815754,799.32,798.26,1.23592529]
["bitfinex-derivatives","BNBF0:USTF0",1753615781660,1.6815754,799.01,798.43,0.74802678]
["bitfinex-derivatives","BNBF0:USTF0",1753615819590,1.6815754,799.16,798.45,0.74820192]
["bitfinex-derivatives","BNBF0:USTF0",1753615857526,1.6815754,799.0,797.98,0.74519183]
["bitfinex-derivatives","BNBF0:USTF0",1753615900259,0.21777971,799.43,798.28,0.7591084]
["bitfinex-derivatives","BNBF0:USTF0",1753615931077,0.21764283,800.0,798.93,0.74798916]
["bitfinex-derivatives","BNBF0:USTF0",1753615980026,1.6815754,799.65,798.53,0.75006868]
["bitfinex-derivatives","BNBF0:USTF0",1753616004441,1.6815754,799.81,798.32,1.23809049]
["bitfinex-derivatives","BNBF0:USTF0",1753616050078,1.6815754,799.78,798.72,0.74923016]
["bitfinex-derivatives","BNBF0:USTF0",1753616077702,1.6815754,799.68,798.77,0.74940444]
["bitfinex-derivatives","BNBF0:USTF0",1753616097412,1.6815754,799.4,798.52,1.23974044]
["bitfinex-derivatives","BNBF0:USTF0",1753616151954,0.21768231,799.92,798.73,0.74794325]
["bitfinex-derivatives","BNBF0:USTF0",1753616181491,1.6815754,799.55,798.57,0.84037927]
["bitfinex-derivatives","BNBF0:USTF0",1753616233831,0.21768231,799.92,798.68,0.74426293]
["bitfinex-derivatives","BNBF0:USTF0",1753616264959,0.21774905,799.59,798.6,0.7464419]
["bitfinex-derivatives","BNBF0:USTF0",1753616272069,1.6815754,799.32,798.34,0.21774905]
["bitfinex-derivatives","BNBF0:USTF0",1753616341705,1.6815754,798.82,797.72,0.21800345]
["bitfinex-derivatives","BNBF0:USTF0",1753616359824,1.6815754,798.81,797.64,0.21803009]
["bitfinex-derivatives","BNBF0:USTF0",1753616406663,1.6815754,798.46,797.4,0.73759867]
["bitfinex-derivatives","BNBF0:USTF0",1753616445593,1.6815754,798.77,797.44,0.73751652]
["bitfinex-derivatives","BNBF0:USTF0",1753616488726,1.6815754,798.22,797.32,0.73895445]
["bitfinex-derivatives","BNBF0:USTF0",1753616520660,1.6815754,798.26,797.32,0.74018675]
["bitfinex-derivatives","BNBF0:USTF0",1753616540275,1.6815754,798.22,797.23,0.73874122]
["bitfinex-derivatives","BNBF0:USTF0",1753616598922,1.6815754,798.06,797.11,0.21818524]
["bitfinex-derivatives","BNBF0:USTF0",1753616609137,1.6815754,797.83,796.84,0.21821328]
["bitfinex-derivatives","BNBF0:USTF0",1753616657377,1.6815754,797.93,796.9,0.74042673]
["bitfinex-derivatives","BNBF0:USTF0",1753616695911,1.6815754,797.85,796.87,0.74169044]
["bitfinex-derivatives","BNBF0:USTF0",1753616737948,1.6815754,797.6,796.64,0.73959507]
["bitfinex-derivatives","BNBF0:USTF0",1753616775079,1.6815754,797.84,796.69,0.73226563]
["bitfinex-derivatives","BNBF0:USTF0",1753616814113,1.6815754,797.53,796.51,0.73202822]
["bitfinex-derivatives","BNBF0:USTF0",1753616847340,1.6815754,797.3,796.5,0.73590673]
["bitfinex-derivatives","BNBF0:USTF0",1753616859749,1.6815754,797.46,796.41,0.73592831]
["bitfinex-derivatives","BNBF0:USTF0",1753616938626,1.6815754,797.01,796.1,0.7363858]
["bitfinex-derivatives","BNBF0:USTF0",1753616957842,1.6815754,796.96,796.24,0.73620178]
["bitfinex-derivatives","BNBF0:USTF0",1753616978269,1.6815754,797.2,796.13,0.73530476]
["bitfinex-derivatives","BNBF0:USTF0",1753617070644,1.6825115,797.36,796.57,0.73663653]
["bitfinex-derivatives","BNBF0:USTF0",1753617084753,1.6825115,797.41,796.51,0.73694072]
["bitfinex-derivatives","BNBF0:USTF0",1753617140497,1.6825115,797.2,796.34,0.73446899]
["bitfinex-derivatives","BNBF0:USTF0",1753617158110,1.6825115,797.18,796.22,0.21832897]
["bitfinex-derivatives","BNBF0:USTF0",1753617186035,1.6825115,797.68,796.65,0.73480995]
["bitfinex-derivatives","BNBF0:USTF0",1753617230362,0.21813805,798.34,796.79,0.48297146]
["bitfinex-derivatives","BNBF0:USTF0",1753617266595,1.6825115,798.21,797.13,0.73252881]
["bitfinex-derivatives","BNBF0:USTF0",1753617306133,1.6825115,797.77,797.06,0.73564426]
["bitfinex-derivatives","BNBF0:USTF0",1753617346864,1.6825115,797.97,796.92,0.73339273]
["bitfinex-derivatives","BNBF0:USTF0",1753617377885,1.6825115,797.73,797.06,0.73575669]
["bitfinex-derivatives","BNBF0:USTF0",1753617391900,1.6825115,797.72,796.83,1.22527546]
["bitfinex-derivatives","BNBF0:USTF0",1753617415331,1.6825115,797.74,796.63,0.2182961]
["bitfinex-derivatives","BNBF0:USTF0",1753617457977,1.6825115,797.35,796.18,0.73293832]
["bitfinex-derivatives","BNBF0:USTF0",1753617485995,1.6825115,797.06,796.23,0.73362564]
["bitfinex-derivatives","BNBF0:USTF0",1753617537335,1.6825115,797.0,796.31,0.73686125]
["bitfinex-derivatives","BNBF0:USTF0",1753617560060,1.6825115,797.39,796.46,0.73542959]
["bitfinex-derivatives","BNBF0:USTF0",1753617583086,1.6825115,797.79,796.63,0.7312731]
["bitfinex-derivatives","BNBF0:USTF0",1753617632037,1.6825115,797.76,796.91,0.73500826]
["bitfinex-derivatives","BNBF0:USTF0",1753617662861,1.6835246,797.61,796.93,0.73611107]
["bitfinex-derivatives","BNBF0:USTF0",1753617705597,1.6835246,798.33,797.1,0.73266626]
["bitfinex-derivatives","BNBF0:USTF0",1753617733123,1.6835246,798.52,797.18,0.72959874]
["bitfinex-derivatives","BNBF0:USTF0",1753617778750,1.6835246,797.89,796.81,0.7339974]
["bitfinex-derivatives","BNBF0:USTF0",1753617799567,1.6835246,798.02,796.37,0.84161725]
["bitfinex-derivatives","BNBF0:USTF0",1753617858342,1.6835246,797.44,796.59,0.73459179]
["bitfinex-derivatives","BNBF0:USTF0",1753617883258,1.6835246,797.32,796.38,0.73299414]
["bitfinex-derivatives","BNBF0:USTF0",1753617905270,1.6835246,797.95,796.49,0.73412979]
["bitfinex-derivatives","BNBF0:USTF0",1753617958509,1.6835246,797.36,796.29,0.73403972]
["bitfinex-derivatives","BNBF0:USTF0",1753617988225,1.6835246,797.31,796.56,0.73469857]
["bitfinex-derivatives","BNBF0:USTF0",1753618034759,1.6835246,797.11,796.15,0.73535675]
["bitfinex-derivatives","BNBF0:USTF0",1753618071197,1.6835246,797.1,796.14,0.73572372]
["bitfinex-derivatives","BNBF0:USTF0",1753618110235,1.6835246,797.01,796.29,0.73834924]
["bitfinex-derivatives","BNBF0:USTF0",1753618117445,1.6835246,797.08,796.33,0.73820956]
["bitfinex-derivatives","BNBF0:USTF0",1753618148372,1.6835246,797.63,796.3,0.48722304]
["bitfinex-derivatives","BNBF0:USTF0",1753618186705,1.6835246,798.03,796.89,0.73686288]
["bitfinex-derivatives","BNBF0:USTF0",1753618221034,1.6835246,797.9,796.59,0.73577481]
["bitfinex-derivatives","BNBF0:USTF0",1753618266981,1.6835246,797.65,796.72,0.73591716]
["bitfinex-derivatives","BNBF0:USTF0",1753618308116,1.1215996,798.08,796.84,0.48483587]
["bitfinex-derivatives","BNBF0:USTF0",1753618396883,2.8033611,799.33,797.63,0.82450238]
["bitfinex-derivatives","BNBF0:USTF0",1753618419103,2.8033611,799.17,797.58,0.82864323]
["bitfinex-derivatives","BNBF0:USTF0",1753618443222,2.8033611,799.43,797.73,0.82848056]
["bitfinex-derivatives","BNBF0:USTF0",1753618493954,2.8033611,799.32,797.5,1.67468679]
["bitfinex-derivatives","BNBF0:USTF0",1753618514379,0.21801643,798.72,797.71,0.82855124]
["bitfinex-derivatives","BNBF0:USTF0",1753618568624,0.89,798.71,797.15,0.82852375]
["bitfinex-derivatives","BNBF0:USTF0",1753618597046,0.21808611,798.39,797.23,0.82681787]
["bitfinex-derivatives","BNBF0:USTF0",1753618607656,1.223,798.38,797.15,0.82956791]
["bitfinex-derivatives","BNBF0:USTF0",1753618643686,0.964,798.38,796.91,0.8296304]
["bitfinex-derivatives","BNBF0:USTF0",1753618683817,0.873,798.32,796.73,0.82639813]
["bitfinex-derivatives","BNBF0:USTF0",1753618724359,2.8033611,797.8,796.59,0.21825776]
["bitfinex-derivatives","BNBF0:USTF0",1753618768493,1.136,797.86,796.5,0.82349794]
["bitfinex-derivatives","BNBF0:USTF0",1753618807710,2.8033611,797.65,796.5,0.82574423]
["bitfinex-derivatives","BNBF0:USTF0",1753618856045,0.941,797.64,796.31,0.81788415]
["bitfinex-derivatives","BNBF0:USTF0",1753618899977,2.8033611,797.47,796.24,0.81976436]
["bitfinex-derivatives","BNBF0:USTF0",1753618923195,1.041,797.35,796.48,0.81284692]
["bitfinex-derivatives","BNBF0:USTF0",1753618961033,1.025,797.8,796.43,0.80863855]
["bitfinex-derivatives","BNBF0:USTF0",1753618992866,0.921,797.45,796.39,0.81155367]
["bitfinex-derivatives","BNBF0:USTF0",1753619034803,0.801,797.45,796.37,0.81082813]
["bitfinex-derivatives","BNBF0:USTF0",1753619074424,0.917,797.45,796.44,0.81176597]
["bitfinex-derivatives","BNBF0:USTF0",1753619111962,0.82,797.45,796.75,0.81275912]
["bitfinex-derivatives","BNBF0:USTF0",1753619160795,0.874,797.62,796.33,0.80974801]
["bitfinex-derivatives","BNBF0:USTF0",1753619190020,0.711,797.62,796.25,0.81070545]
["bitfinex-derivatives","BNBF0:USTF0",1753619207332,0.771,797.62,796.33,0.8131893]
["bitfinex-derivatives","BNBF0:USTF0",1753619268389,0.725,797.62,795.81,0.80664063]
["bitfinex-derivatives","BNBF0:USTF0",1753619289209,2.8033611,797.18,795.77,0.81123742]
["bitfinex-derivatives","BNBF0:USTF0",1753619314333,0.21858885,796.7,795.51,0.80417401]
["bitfinex-derivatives","BNBF0:USTF0",1753619371080,0.935,796.69,795.24,0.81273031]
["bitfinex-derivatives","BNBF0:USTF0",1753619389103,2.8033611,796.58,795.01,0.21864172]
["bitfinex-derivatives","BNBF0:USTF0",1753619451344,0.21858885,796.7,795.18,0.81176947]
["bitfinex-derivatives","BNBF0:USTF0",1753619463655,0.85,796.69,795.16,0.81247675]
["bitfinex-derivatives","BNBF0:USTF0",1753619498182,2.8033611,798.16,795.98,0.81354643]
["bitfinex-derivatives","BNBF0:USTF0",1753619535914,0.758,797.83,796.66,0.80012065]
["bitfinex-derivatives","BNBF0:USTF0",1753619565642,0.719,797.83,796.29,0.80706247]
["bitfinex-derivatives","BNBF0:USTF0",1753619615091,2.8033611,797.54,795.37,0.80263856]
["bitfinex-derivatives","BNBF0:USTF0",1753619652314,0.673,796.49,794.83,0.79815587]
["bitfinex-derivatives","BNBF0:USTF0",1753619689345,0.739,796.49,794.73,0.21877092]
["bitfinex-derivatives","BNBF0:USTF0",1753619700155,2.8033611,796.28,794.63,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1753619768111,0.21897052,795.64,794.09,0.8012849]
["bitfinex-derivatives","BNBF0:USTF0",1753619783529,1.008,795.63,794.1,0.80258037]
["bitfinex-derivatives","BNBF0:USTF0",1753619807239,0.812,795.29,794.2,0.80182103]
["bitfinex-derivatives","BNBF0:USTF0",1753619854180,0.789,795.29,794.27,0.84331461]
["bitfinex-derivatives","BNBF0:USTF0",1753619881699,0.701,795.61,794.31,0.80507707]
["bitfinex-derivatives","BNBF0:USTF0",1753619935035,0.83155086,794.75,794.34,0.80543591]
["bitfinex-derivatives","BNBF0:USTF0",1753619992885,0.965,795.61,794.07,0.79714537]
["bitfinex-derivatives","BNBF0:USTF0",1753620021095,1.111,795.61,794.09,0.79184484]
["bitfinex-derivatives","BNBF0:USTF0",1753620057140,2.8033611,795.6,793.88,0.2190484]
["bitfinex-derivatives","BNBF0:USTF0",1753620092266,0.715,795.07,793.97,0.79652588]
["bitfinex-derivatives","BNBF0:USTF0",1753620141615,0.998,795.07,794.12,0.79681319]
["bitfinex-derivatives","BNBF0:USTF0",1753620165536,0.93,795.07,794.24,0.79646043]
["bitfinex-derivatives","BNBF0:USTF0",1753620222277,1.024,795.49,794.48,0.79361742]
["bitfinex-derivatives","BNBF0:USTF0",1753620241893,0.968,795.93,795.04,0.7913632]
["bitfinex-derivatives","BNBF0:USTF0",1753620268707,0.741,796.34,795.34,0.78758202]
["bitfinex-derivatives","BNBF0:USTF0",1753620321943,0.21863073,796.47,794.73,0.78901302]
["bitfinex-derivatives","BNBF0:USTF0",1753620345659,0.996,796.25,794.95,0.7942163]
["bitfinex-derivatives","BNBF0:USTF0",1753620395595,0.927,796.65,795.6,0.78989107]
["bitfinex-derivatives","BNBF0:USTF0",1753620427420,0.21858747,796.66,795.28,0.79331549]
["bitfinex-derivatives","BNBF0:USTF0",1753620469864,0.733,796.65,795.51,0.79767727]
["bitfinex-derivatives","BNBF0:USTF0",1753620474367,0.733,796.65,795.29,0.79754492]
["bitfinex-derivatives","BNBF0:USTF0",1753620512002,1.034,796.65,795.42,0.79771067]
["bitfinex-derivatives","BNBF0:USTF0",1753620555341,1.092,796.65,795.34,0.79917002]
["bitfinex-derivatives","BNBF0:USTF0",1753620584667,0.21862524,796.37,795.34,0.79918408]
["bitfinex-derivatives","BNBF0:USTF0",1753620635308,1.069,796.36,795.37,0.80016579]
["bitfinex-derivatives","BNBF0:USTF0",1753620658022,1.189,796.36,795.0,0.21862661]
["bitfinex-derivatives","BNBF0:USTF0",1753620704960,0.759,796.36,795.02,0.79818996]
["bitfinex-derivatives","BNBF0:USTF0",1753620731182,1.15,796.36,795.1,0.79852067]
["bitfinex-derivatives","BNBF0:USTF0",1753620751391,0.778,796.36,795.13,0.79664051]
["bitfinex-derivatives","BNBF0:USTF0",1753620806329,1.049,796.45,795.35,0.798017]
["bitfinex-derivatives","BNBF0:USTF0",1753620832652,0.906,796.45,795.43,0.79793948]
["bitfinex-derivatives","BNBF0:USTF0",1753620893708,0.693,796.55,795.2,0.49296876]
["bitfinex-derivatives","BNBF0:USTF0",1753620926622,0.97,796.55,795.64,0.79902578]
["bitfinex-derivatives","BNBF0:USTF0",1753620932036,1.027,796.55,795.54,0.7989321]
["bitfinex-derivatives","BNBF0:USTF0",1753621005991,0.2185758,796.57,795.46,0.79284656]
["bitfinex-derivatives","BNBF0:USTF0",1753621015208,0.2185758,796.57,795.56,0.79285486]
["bitfinex-derivatives","BNBF0:USTF0",1753621051845,0.823,796.56,795.76,0.79294926]
["bitfinex-derivatives","BNBF0:USTF0",1753621101798,0.921,796.56,795.69,0.78741664]
["bitfinex-derivatives","BNBF0:USTF0",1753621143725,0.654,796.56,795.58,0.78714291]
["bitfinex-derivatives","BNBF0:USTF0",1753621177642,0.708,796.68,795.59,0.78700019]
["bitfinex-derivatives","BNBF0:USTF0",1753621192470,0.765,796.68,795.64,0.78709819]
["bitfinex-derivatives","BNBF0:USTF0",1753621297948,0.723,796.68,794.92,0.77754824]
["bitfinex-derivatives","BNBF0:USTF0",1753621308057,2.8139435,796.56,794.92,0.77882843]
["bitfinex-derivatives","BNBF0:USTF0",1753621345885,2.8139435,796.43,794.95,0.7822418]
["bitfinex-derivatives","BNBF0:USTF0",1753621382211,0.743,796.44,795.47,0.78009369]
["bitfinex-derivatives","BNBF0:USTF0",1753621425753,0.991,796.61,795.4,0.7821826]
["bitfinex-derivatives","BNBF0:USTF0",1753621454768,0.886,796.67,795.46,0.84759556]
["bitfinex-derivatives","BNBF0:USTF0",1753621495796,0.734,796.67,795.27,0.78243688]
["bitfinex-derivatives","BNBF0:USTF0",1753621539735,2.8139435,796.56,795.2,0.21856894]
["bitfinex-derivatives","BNBF0:USTF0",1753621559055,2.8139435,796.52,795.24,0.78418231]
["bitfinex-derivatives","BNBF0:USTF0",1753621651330,0.21870012,796.23,795.13,0.77986546]
["bitfinex-derivatives","BNBF0:USTF0",1753621669250,1.04,796.22,795.0,0.78084608]
["bitfinex-derivatives","BNBF0:USTF0",1753621687960,0.998,796.22,795.03,0.78391062]
["bitfinex-derivatives","BNBF0:USTF0",1753621747721,0.21870012,796.23,795.05,0.78400029]
["bitfinex-derivatives","BNBF0:USTF0",1753621760431,0.21870012,796.23,794.9,0.78466696]
["bitfinex-derivatives","BNBF0:USTF0",1753621818375,0.21870012,796.23,795.16,0.78083411]
["bitfinex-derivatives","BNBF0:USTF0",1753621833597,0.21867194,796.42,795.02,0.78009807]
["bitfinex-derivatives","BNBF0:USTF0",1753621862722,0.21867194,796.42,795.29,0.78363255]
["bitfinex-derivatives","BNBF0:USTF0",1753621905360,0.21867194,796.42,795.21,0.78323544]
["bitfinex-derivatives","BNBF0:USTF0",1753621943193,0.21867194,796.42,795.48,0.78459384]
["bitfinex-derivatives","BNBF0:USTF0",1753621981331,0.21867194,796.42,795.27,0.78458649]
["bitfinex-derivatives","BNBF0:USTF0",1753622023668,0.21867194,796.42,795.13,0.84644523]
["bitfinex-derivatives","BNBF0:USTF0",1753622062396,0.21859777,796.43,795.44,0.77839969]
["bitfinex-derivatives","BNBF0:USTF0",1753622101133,0.21859777,796.43,795.31,0.77685292]
["bitfinex-derivatives","BNBF0:USTF0",1753622135165,0.21859777,796.43,795.24,0.77782453]
["bitfinex-derivatives","BNBF0:USTF0",1753622147574,0.21859777,796.43,795.33,0.77811245]
["bitfinex-derivatives","BNBF0:USTF0",1753622173991,0.21859777,796.43,795.47,0.77795093]
["bitfinex-derivatives","BNBF0:USTF0",1753622249145,0.21860189,796.89,795.06,0.77629596]
["bitfinex-derivatives","BNBF0:USTF0",1753622274465,2.8139435,796.66,794.88,0.7762185]
["bitfinex-derivatives","BNBF0:USTF0",1753622333503,2.8139435,796.21,794.87,0.7773285]
["bitfinex-derivatives","BNBF0:USTF0",1753622348117,2.8139435,796.42,794.85,0.21873861]
["bitfinex-derivatives","BNBF0:USTF0",1753622369644,2.8139435,796.36,794.93,0.77571398]
["bitfinex-derivatives","BNBF0:USTF0",1753622415175,0.21862318,796.47,795.37,0.77226868]
["bitfinex-derivatives","BNBF0:USTF0",1753622441991,0.21862318,796.47,795.28,0.77246792]
["bitfinex-derivatives","BNBF0:USTF0",1753622516454,0.21862318,796.47,795.19,0.7745617]
["bitfinex-derivatives","BNBF0:USTF0",1753622535471,0.21862318,796.47,795.16,0.77480616]
["bitfinex-derivatives","BNBF0:USTF0",1753622585810,0.21861356,796.59,795.45,0.77234494]
["bitfinex-derivatives","BNBF0:USTF0",1753622610032,0.21861356,796.59,795.11,0.84315201]
["bitfinex-derivatives","BNBF0:USTF0",1753622633453,0.21861356,796.59,795.08,0.77412062]
["bitfinex-derivatives","BNBF0:USTF0",1753622687198,0.21861356,796.59,795.22,0.77411909]
["bitfinex-derivatives","BNBF0:USTF0",1753622718425,0.21861356,796.59,795.36,0.7730552]
["bitfinex-derivatives","BNBF0:USTF0",1753622762669,0.21861356,796.59,795.5,0.77255279]
["bitfinex-derivatives","BNBF0:USTF0",1753622798105,0.21861356,796.59,795.47,0.77543138]
["bitfinex-derivatives","BNBF0:USTF0",1753622835433,0.21861356,796.59,795.63,0.77559117]
["bitfinex-derivatives","BNBF0:USTF0",1753622869064,0.21847494,797.13,796.08,0.76754391]
["bitfinex-derivatives","BNBF0:USTF0",1753622875871,0.21847494,797.13,796.06,0.76651127]
["bitfinex-derivatives","BNBF0:USTF0",1753622915610,2.8139435,797.36,796.17,0.77097441]
["bitfinex-derivatives","BNBF0:USTF0",1753622948241,0.21838103,797.53,796.17,0.77441922]
["bitfinex-derivatives","BNBF0:USTF0",1753622995772,2.8139435,797.37,795.86,0.83422858]
["bitfinex-derivatives","BNBF0:USTF0",1753623023505,2.8139435,797.27,795.65,0.84335747]
["bitfinex-derivatives","BNBF0:USTF0",1753623112266,0.21859159,796.57,795.36,0.77412208]
["bitfinex-derivatives","BNBF0:USTF0",1753623160006,0.21859159,796.57,795.0,0.77237635]
["bitfinex-derivatives","BNBF0:USTF0",1753623234063,2.8139435,796.16,794.35,0.77346426]
["bitfinex-derivatives","BNBF0:USTF0",1753623257185,2.8139435,795.82,794.45,0.77653804]
["bitfinex-derivatives","BNBF0:USTF0",1753623293822,2.8139435,796.13,794.39,0.77562227]
["bitfinex-derivatives","BNBF0:USTF0",1753623345365,0.21881632,795.75,794.46,0.77578654]
["bitfinex-derivatives","BNBF0:USTF0",1753623375585,2.8139435,795.67,794.45,0.84569098]
["bitfinex-derivatives","BNBF0:USTF0",1753623422226,0.21888651,795.5,794.41,0.77668685]
["bitfinex-derivatives","BNBF0:USTF0",1753623422427,0.21888651,795.5,794.42,0.77668685]
["bitfinex-derivatives","BNBF0:USTF0",1753623462358,0.21888651,795.5,794.42,0.77904631]
["bitfinex-derivatives","BNBF0:USTF0",1753623503590,0.21886792,795.64,794.66,0.77695422]
["bitfinex-derivatives","BNBF0:USTF0",1753623535113,0.21886792,795.64,794.47,0.77774007]
["bitfinex-derivatives","BNBF0:USTF0",1753623572958,0.21886792,795.64,794.72,0.77914053]
["bitfinex-derivatives","BNBF0:USTF0",1753623618294,0.21874823,796.06,794.97,0.77407037]
["bitfinex-derivatives","BNBF0:USTF0",1753623628205,0.21874823,796.06,794.82,0.77442984]
["bitfinex-derivatives","BNBF0:USTF0",1753623713870,2.8139435,795.98,794.35,0.77550969]
["bitfinex-derivatives","BNBF0:USTF0",1753623727181,2.8139435,795.8,794.48,0.77700306]
["bitfinex-derivatives","BNBF0:USTF0",1753623759609,2.8139435,796.22,794.6,0.77646984]
["bitfinex-derivatives","BNBF0:USTF0",1753623799849,2.8139435,795.97,794.47,0.77608006]
["bitfinex-derivatives","BNBF0:USTF0",1753623840793,2.8139435,796.81,794.51,0.77533503]
["bitfinex-derivatives","BNBF0:USTF0",1753623875412,2.8139435,796.22,794.68,0.77517791]
["bitfinex-derivatives","BNBF0:USTF0",1753623920853,0.21883971,795.69,794.61,0.77584801]
["bitfinex-derivatives","BNBF0:USTF0",1753623948381,0.21883971,795.69,794.58,0.77628928]
["bitfinex-derivatives","BNBF0:USTF0",1753623967187,0.21883971,795.69,794.68,0.77801163]
["bitfinex-derivatives","BNBF0:USTF0",1753624020231,0.21883971,795.69,794.67,0.77690157]
["bitfinex-derivatives","BNBF0:USTF0",1753624035356,0.21883971,795.69,794.43,0.21880256]
["bitfinex-derivatives","BNBF0:USTF0",1753624093413,0.21883971,795.69,794.43,0.21880256]
["bitfinex-derivatives","BNBF0:USTF0",1753624120737,0.21887412,795.69,794.25,0.77452684]
["bitfinex-derivatives","BNBF0:USTF0",1753624138740,0.21887412,795.69,794.42,0.77497204]
["bitfinex-derivatives","BNBF0:USTF0",1753624201702,2.8139435,795.43,794.24,0.77722058]
["bitfinex-derivatives","BNBF0:USTF0",1753624212707,0.21887412,795.69,794.37,0.77714114]
["bitfinex-derivatives","BNBF0:USTF0",1753624247034,2.8139435,795.61,794.22,0.77673205]
["bitfinex-derivatives","BNBF0:USTF0",1753624284757,0.21887412,795.69,794.29,0.77704731]
["bitfinex-derivatives","BNBF0:USTF0",1753624317183,0.2189471,795.32,794.29,0.77755455]
["bitfinex-derivatives","BNBF0:USTF0",1753624358508,0.2189471,795.32,794.19,0.77758802]
["bitfinex-derivatives","BNBF0:USTF0",1753624397157,0.2189471,795.32,794.14,0.77715696]
["bitfinex-derivatives","BNBF0:USTF0",1753624440098,0.2189471,795.32,793.81,0.7738065]
["bitfinex-derivatives","BNBF0:USTF0",1753624450302,2.8139435,795.21,793.77,0.21908425]
["bitfinex-derivatives","BNBF0:USTF0",1753624513849,2.8139435,795.12,793.8,0.77503936]
["bitfinex-derivatives","BNBF0:USTF0",1753624532356,0.21906563,794.81,793.77,0.21908425]
["bitfinex-derivatives","BNBF0:USTF0",1753624552578,0.21901462,795.0,793.92,0.7751172]
["bitfinex-derivatives","BNBF0:USTF0",1753624603013,0.21889133,795.43,794.17,0.77284513]
["bitfinex-derivatives","BNBF0:USTF0",1753624628429,0.21890785,795.42,794.23,0.77495372]
["bitfinex-derivatives","BNBF0:USTF0",1753624684587,0.21890785,795.42,794.31,0.77596495]
["bitfinex-derivatives","BNBF0:USTF0",1753624696185,2.8126936,795.36,794.24,0.77604384]
["bitfinex-derivatives","BNBF0:USTF0",1753624756542,0.21890785,795.42,794.26,0.77559392]
["bitfinex-derivatives","BNBF0:USTF0",1753624765246,0.21889133,795.52,794.41,0.77535517]
["bitfinex-derivatives","BNBF0:USTF0",1753624794766,0.21889133,795.52,794.39,0.77631918]
["bitfinex-derivatives","BNBF0:USTF0",1753624845807,0.21889133,795.52,794.22,0.8489369]
["bitfinex-derivatives","BNBF0:USTF0",1753624871340,0.21872074,796.02,794.77,0.77347373]
["bitfinex-derivatives","BNBF0:USTF0",1753624927373,2.8126936,796.52,794.9,0.77344713]
["bitfinex-derivatives","BNBF0:USTF0",1753624946186,2.8126936,796.64,795.18,0.77449297]
["bitfinex-derivatives","BNBF0:USTF0",1753624975004,0.21862318,796.7,795.56,0.77289205]
["bitfinex-derivatives","BNBF0:USTF0",1753625020147,0.21851541,796.79,795.45,0.7732845]
["bitfinex-derivatives","BNBF0:USTF0",1753625045863,2.8126936,796.49,794.84,0.77337742]
["bitfinex-derivatives","BNBF0:USTF0",1753625094402,2.8126936,796.6,794.8,0.77456569]
["bitfinex-derivatives","BNBF0:USTF0",1753625126636,2.8126936,796.42,795.18,0.77612775]
["bitfinex-derivatives","BNBF0:USTF0",1753625169559,2.8126936,796.19,794.93,0.7756741]
["bitfinex-derivatives","BNBF0:USTF0",1753625206591,2.8126936,796.66,795.28,0.77509413]
["bitfinex-derivatives","BNBF0:USTF0",1753625208097,2.8126936,796.61,794.96,0.84724204]
["bitfinex-derivatives","BNBF0:USTF0",1753625287756,0.21872005,796.03,794.87,0.77511795]
["bitfinex-derivatives","BNBF0:USTF0",1753625317387,0.21871524,796.19,794.99,0.77443718]
["bitfinex-derivatives","BNBF0:USTF0",1753625359617,0.21867538,796.29,795.21,0.7743075]
["bitfinex-derivatives","BNBF0:USTF0",1753625391638,0.21862867,796.48,795.29,0.77610827]
["bitfinex-derivatives","BNBF0:USTF0",1753625441567,0.21862867,796.48,795.4,0.77635263]
["bitfinex-derivatives","BNBF0:USTF0",1753625466174,0.21862867,796.48,795.1,0.84725065]
["bitfinex-derivatives","BNBF0:USTF0",1753625489002,0.21862867,796.48,795.34,0.77598332]
["bitfinex-derivatives","BNBF0:USTF0",1753625560164,0.21862867,796.48,794.98,0.77356894]
["bitfinex-derivatives","BNBF0:USTF0",1753625586796,0.21870905,796.17,794.93,0.77667967]
["bitfinex-derivatives","BNBF0:USTF0",1753625666374,0.21870905,796.17,794.8,0.77559987]
["bitfinex-derivatives","BNBF0:USTF0",1753625689094,2.8126936,796.13,794.92,0.77680652]
["bitfinex-derivatives","BNBF0:USTF0",1753625739732,0.21870905,796.17,794.8,0.7775812]
["bitfinex-derivatives","BNBF0:USTF0",1753625769553,3.03140265,796.17,794.95,0.77806701]
["bitfinex-derivatives","BNBF0:USTF0",1753625777265,0.21870218,796.3,795.06,0.77790373]
["bitfinex-derivatives","BNBF0:USTF0",1753625815895,0.21862455,796.5,795.08,0.7753537]
["bitfinex-derivatives","BNBF0:USTF0",1753625850525,2.8126936,796.46,795.29,0.77802701]
["bitfinex-derivatives","BNBF0:USTF0",1753625905965,0.21855041,796.77,795.29,0.77380048]
["bitfinex-derivatives","BNBF0:USTF0",1753625930981,0.21855041,796.77,795.4,0.77498035]
["bitfinex-derivatives","BNBF0:USTF0",1753625978435,0.21851541,796.89,795.68,0.77422749]
["bitfinex-derivatives","BNBF0:USTF0",1753626011466,2.8126936,796.84,795.71,0.77699088]
["bitfinex-derivatives","BNBF0:USTF0",1753626019572,2.8126936,796.81,795.81,0.77727598]
["bitfinex-derivatives","BNBF0:USTF0",1753626056808,0.21851541,796.89,795.49,0.77647687]
["bitfinex-derivatives","BNBF0:USTF0",1753626092632,0.21851541,796.89,795.51,0.77668179]
["bitfinex-derivatives","BNBF0:USTF0",1753626127156,0.21848317,796.98,795.57,0.77389432]
["bitfinex-derivatives","BNBF0:USTF0",1753626165897,0.21848317,796.98,795.71,0.77345285]
["bitfinex-derivatives","BNBF0:USTF0",1753626209523,0.21848317,796.98,795.86,0.77416915]
["bitfinex-derivatives","BNBF0:USTF0",1753626239749,0.2184482,797.15,795.8,0.77442012]
["bitfinex-derivatives","BNBF0:USTF0",1753626290087,2.8126936,797.12,795.75,0.77614655]
["bitfinex-derivatives","BNBF0:USTF0",1753626316103,0.2184482,797.15,795.78,0.77698917]
["bitfinex-derivatives","BNBF0:USTF0",1753626336421,0.2184482,797.15,796.03,0.77557831]
["bitfinex-derivatives","BNBF0:USTF0",1753626387963,2.8126936,799.08,796.84,0.77554652]
["bitfinex-derivatives","BNBF0:USTF0",1753626404577,0.21813464,798.52,796.72,0.76350679]
["bitfinex-derivatives","BNBF0:USTF0",1753626426392,0.21813464,798.52,796.91,0.76308897]
["bitfinex-derivatives","BNBF0:USTF0",1753626485144,2.8126936,798.43,796.99,0.77443993]
["bitfinex-derivatives","BNBF0:USTF0",1753626499160,2.8126936,798.47,796.97,0.77305422]
["bitfinex-derivatives","BNBF0:USTF0",1753626530376,0.21813464,798.52,797.16,0.7732685]
["bitfinex-derivatives","BNBF0:USTF0",1753626572911,3.03082824,798.52,796.84,0.77433618]
["bitfinex-derivatives","BNBF0:USTF0",1753626609932,0.21818729,798.07,796.88,0.77407771]
["bitfinex-derivatives","BNBF0:USTF0",1753626655366,2.8126936,797.99,796.6,0.21817908]
["bitfinex-derivatives","BNBF0:USTF0",1753626774570,2.8126936,797.52,796.49,0.77690754]
["bitfinex-derivatives","BNBF0:USTF0",1753626804397,0.2183276,797.48,796.43,0.21837349]
["bitfinex-derivatives","BNBF0:USTF0",1753626890665,0.2183276,797.48,796.43,0.21837349]
["bitfinex-derivatives","BNBF0:USTF0",1753626922992,2.8126936,799.61,797.03,0.76693752]
["bitfinex-derivatives","BNBF0:USTF0",1753626936898,0.21806424,798.27,797.03,0.76400945]
["bitfinex-derivatives","BNBF0:USTF0",1753626963229,0.21809089,798.66,797.21,0.76919057]
["bitfinex-derivatives","BNBF0:USTF0",1753627015570,0.21809909,798.64,796.91,0.76831336]
["bitfinex-derivatives","BNBF0:USTF0",1753627049806,0.21809909,798.64,797.08,0.76892504]
["bitfinex-derivatives","BNBF0:USTF0",1753627088239,0.21809909,798.64,797.06,0.77078805]
["bitfinex-derivatives","BNBF0:USTF0",1753627129085,0.21809909,798.64,796.89,0.76987026]
["bitfinex-derivatives","BNBF0:USTF0",1753627162013,2.8126936,798.31,796.87,0.77300972]
["bitfinex-derivatives","BNBF0:USTF0",1753627192429,2.8126936,798.6,796.87,0.76726606]
["bitfinex-derivatives","BNBF0:USTF0",1753627218248,0.21807927,798.7,797.09,0.76677647]
["bitfinex-derivatives","BNBF0:USTF0",1753627286409,2.8126936,798.66,797.08,0.76993947]
["bitfinex-derivatives","BNBF0:USTF0",1753627304227,0.21807927,798.7,797.37,0.77003588]
["bitfinex-derivatives","BNBF0:USTF0",1753627355180,0.21799116,798.99,797.57,0.76594319]
["bitfinex-derivatives","BNBF0:USTF0",1753627376194,0.21799116,798.99,797.69,0.76741366]
["bitfinex-derivatives","BNBF0:USTF0",1753627401119,2.8126936,799.14,797.63,0.76764356]
["bitfinex-derivatives","BNBF0:USTF0",1753627450360,2.8126936,798.88,797.49,0.7686675]
["bitfinex-derivatives","BNBF0:USTF0",1753627490090,0.21788197,799.4,797.47,0.76469744]
["bitfinex-derivatives","BNBF0:USTF0",1753627549647,2.8126936,798.82,797.32,0.21811549]
["bitfinex-derivatives","BNBF0:USTF0",1753627591473,0.21821328,798.27,796.92,0.76418224]
["bitfinex-derivatives","BNBF0:USTF0",1753627627503,0.21821328,798.27,796.83,0.76762895]
["bitfinex-derivatives","BNBF0:USTF0",1753627660925,0.21800209,798.95,796.65,1.25603757]
["bitfinex-derivatives","BNBF0:USTF0",1753627704176,0.21792154,799.11,797.19,0.74994737]
["bitfinex-derivatives","BNBF0:USTF0",1753627711677,0.21792154,799.11,797.54,0.74994737]
["bitfinex-derivatives","BNBF0:USTF0",1753627743804,1.6690316,798.6,797.64,0.7617264]
["bitfinex-derivatives","BNBF0:USTF0",1753627790324,1.6690316,798.54,797.73,0.76068757]
["bitfinex-derivatives","BNBF0:USTF0",1753627817550,1.6690316,798.64,797.74,0.76037934]
["bitfinex-derivatives","BNBF0:USTF0",1753627871486,1.6690316,798.45,797.62,0.76091971]
["bitfinex-derivatives","BNBF0:USTF0",1753627891400,1.6690316,798.1,797.41,0.7617718]
["bitfinex-derivatives","BNBF0:USTF0",1753627942045,1.6690316,798.3,797.53,0.76084181]
["bitfinex-derivatives","BNBF0:USTF0",1753627964658,1.6690316,798.58,797.69,0.75977701]
["bitfinex-derivatives","BNBF0:USTF0",1753627987275,0.21798297,799.09,797.52,0.75934179]
["bitfinex-derivatives","BNBF0:USTF0",1753628037215,0.21798297,799.09,797.61,0.76094071]
["bitfinex-derivatives","BNBF0:USTF0",1753628068546,0.217927,799.14,797.95,0.76264313]
["bitfinex-derivatives","BNBF0:USTF0",1753628112388,0.21777085,799.61,798.14,0.75753067]
["bitfinex-derivatives","BNBF0:USTF0",1753628147328,0.21755439,800.49,798.9,0.7491593]
["bitfinex-derivatives","BNBF0:USTF0",1753628181551,0.21755439,800.49,797.98,0.75436786]
["bitfinex-derivatives","BNBF0:USTF0",1753628206364,0.21755439,800.49,798.04,0.74993065]
["bitfinex-derivatives","BNBF0:USTF0",1753628230689,0.21773611,799.78,798.12,0.21773611]
["bitfinex-derivatives","BNBF0:USTF0",1753628341378,0.21773611,799.78,797.69,0.7623808]
["bitfinex-derivatives","BNBF0:USTF0",1753628463390,2.8134626,798.5,797.25,0.21812985]
["bitfinex-derivatives","BNBF0:USTF0",1753628519936,0.21804853,798.62,797.01,0.76031934]
["bitfinex-derivatives","BNBF0:USTF0",1753628547259,0.21804853,798.62,797.41,0.761064]
["bitfinex-derivatives","BNBF0:USTF0",1753628558267,0.21804853,798.62,797.03,0.7615838]
["bitfinex-derivatives","BNBF0:USTF0",1753628594492,0.21804853,798.62,796.96,0.76298218]
["bitfinex-derivatives","BNBF0:USTF0",1753628633330,1.6886315,798.15,797.06,0.76287176]
["bitfinex-derivatives","BNBF0:USTF0",1753628671757,1.6886315,798.27,797.07,0.76197405]
["bitfinex-derivatives","BNBF0:USTF0",1753628703581,1.6857903,798.48,797.36,0.76219893]
["bitfinex-derivatives","BNBF0:USTF0",1753628751028,0.21789016,799.5,797.64,0.75700899]
["bitfinex-derivatives","BNBF0:USTF0",1753628777041,0.21789016,799.5,797.87,0.75722307]
["bitfinex-derivatives","BNBF0:USTF0",1753628819881,2.8134626,799.43,797.37,0.76195059]
["bitfinex-derivatives","BNBF0:USTF0",1753628850108,0.21789016,799.5,797.64,0.76450439]
["bitfinex-derivatives","BNBF0:USTF0",1753628867216,2.8134626,798.95,797.44,0.76547918]
["bitfinex-derivatives","BNBF0:USTF0",1753628922460,2.8134626,799.03,797.05,0.76160083]
["bitfinex-derivatives","BNBF0:USTF0",1753628956586,0.21814079,798.41,797.0,0.76309695]
["bitfinex-derivatives","BNBF0:USTF0",1753628976408,2.8134626,798.37,796.94,0.76654236]
["bitfinex-derivatives","BNBF0:USTF0",1753629045359,1.6901725,797.91,796.78,0.75873252]
["bitfinex-derivatives","BNBF0:USTF0",1753629054972,1.6901725,797.92,796.75,0.7586525]
["bitfinex-derivatives","BNBF0:USTF0",1753629113220,1.6901725,797.71,796.61,0.75998633]
["bitfinex-derivatives","BNBF0:USTF0",1753629125930,1.6901725,798.09,796.86,0.75973798]
["bitfinex-derivatives","BNBF0:USTF0",1753629159263,0.21800891,798.9,797.33,0.75121206]
["bitfinex-derivatives","BNBF0:USTF0",1753629198590,1.6901725,798.2,796.52,1.1180793]
["bitfinex-derivatives","BNBF0:USTF0",1753629238630,1.6901725,797.95,796.84,0.83927187]
["bitfinex-derivatives","BNBF0:USTF0",1753629274154,1.6901725,797.99,797.11,0.76078963]
["bitfinex-derivatives","BNBF0:USTF0",1753629320085,1.6901725,797.78,797.12,0.76446652]
["bitfinex-derivatives","BNBF0:USTF0",1753629346901,1.6901725,798.11,797.07,0.76204698]
["bitfinex-derivatives","BNBF0:USTF0",1753629364515,1.6901725,797.62,796.79,0.76214077]
["bitfinex-derivatives","BNBF0:USTF0",1753629397636,1.6901725,798.09,796.87,0.75861866]
["bitfinex-derivatives","BNBF0:USTF0",1753629437576,0.21817908,798.29,797.06,0.76108933]
["bitfinex-derivatives","BNBF0:USTF0",1753629492817,1.6901725,798.19,797.18,0.76126228]
["bitfinex-derivatives","BNBF0:USTF0",1753629525453,1.6901725,798.23,797.04,0.75773108]
["bitfinex-derivatives","BNBF0:USTF0",1753629562579,1.6901725,798.25,797.36,0.75985561]
["bitfinex-derivatives","BNBF0:USTF0",1753629598703,1.6901725,798.69,797.74,0.75920091]
["bitfinex-derivatives","BNBF0:USTF0",1753629608714,1.6901725,798.85,797.47,0.75910027]
["bitfinex-derivatives","BNBF0:USTF0",1753629671062,1.6901725,798.78,797.5,1.24638756]
["bitfinex-derivatives","BNBF0:USTF0",1753629688577,0.21800823,799.12,797.86,0.75863478]
["bitfinex-derivatives","BNBF0:USTF0",1753629712602,0.21788061,799.31,798.06,0.75679348]
["bitfinex-derivatives","BNBF0:USTF0",1753629769539,0.21788402,799.69,798.26,0.76327005]
["bitfinex-derivatives","BNBF0:USTF0",1753629785553,0.21753671,800.15,799.03,0.78181132]
["bitfinex-derivatives","BNBF0:USTF0",1753629838494,2.8134626,800.44,798.65,0.78747651]
["bitfinex-derivatives","BNBF0:USTF0",1753629858015,0.21733021,801.61,799.58,0.78730553]
["bitfinex-derivatives","BNBF0:USTF0",1753629884829,0.21733021,801.61,799.56,0.77293307]
["bitfinex-derivatives","BNBF0:USTF0",1753629931357,0.21733021,801.61,799.45,0.78458139]
["bitfinex-derivatives","BNBF0:USTF0",1753629964085,2.8134626,800.84,799.06,0.83529159]
["bitfinex-derivatives","BNBF0:USTF0",1753630005818,0.21733021,801.61,799.39,0.7849372]
["bitfinex-derivatives","BNBF0:USTF0",1753630043655,0.21733021,801.61,799.2,0.78359716]
["bitfinex-derivatives","BNBF0:USTF0",1753630077791,0.21753535,800.65,799.16,0.78666634]
["bitfinex-derivatives","BNBF0:USTF0",1753630090100,0.21753535,800.65,799.1,0.786654]
["bitfinex-derivatives","BNBF0:USTF0",1753630116924,2.8134626,800.2,798.4,0.78860343]
["bitfinex-derivatives","BNBF0:USTF0",1753630204100,0.21753535,800.65,799.07,0.78696102]
["bitfinex-derivatives","BNBF0:USTF0",1753630234029,3.9183085,800.63,798.7,0.78562848]
["bitfinex-derivatives","BNBF0:USTF0",1753630284259,0.21762241,800.44,798.58,0.78756994]
["bitfinex-derivatives","BNBF0:USTF0",1753630311183,2.7987918,799.98,798.01,0.78757134]
["bitfinex-derivatives","BNBF0:USTF0",1753630331696,2.7987918,799.96,798.03,0.78324076]
["bitfinex-derivatives","BNBF0:USTF0",1753630382050,2.7987918,799.96,797.76,0.79221482]
["bitfinex-derivatives","BNBF0:USTF0",1753630412165,2.7987918,799.48,797.82,0.79132078]
["bitfinex-derivatives","BNBF0:USTF0",1753630455216,0.21762241,800.44,798.27,0.78709416]
["bitfinex-derivatives","BNBF0:USTF0",1753630479439,0.21771499,799.56,798.41,0.7904138]
["bitfinex-derivatives","BNBF0:USTF0",1753630526869,2.8125247,799.61,797.96,0.8427208]
["bitfinex-derivatives","BNBF0:USTF0",1753630549794,0.21774428,799.67,798.06,0.79075427]
["bitfinex-derivatives","BNBF0:USTF0",1753630602738,0.21774428,799.67,797.65,0.78631332]
["bitfinex-derivatives","BNBF0:USTF0",1753630628061,0.21774428,799.67,797.41,0.79079596]
["bitfinex-derivatives","BNBF0:USTF0",1753630656780,0.21814421,798.31,797.01,0.79061739]
["bitfinex-derivatives","BNBF0:USTF0",1753630720340,0.21814421,798.31,796.28,0.78644877]
["bitfinex-derivatives","BNBF0:USTF0",1753630747450,2.8125247,798.2,796.14,0.79183553]
["bitfinex-derivatives","BNBF0:USTF0",1753630795698,0.21814421,798.31,795.93,0.78764588]
["bitfinex-derivatives","BNBF0:USTF0",1753630827728,0.21814421,798.31,795.6,0.48797094]
["bitfinex-derivatives","BNBF0:USTF0",1753630834440,0.21814421,798.31,795.49,0.48797094]
["bitfinex-derivatives","BNBF0:USTF0",1753630873671,2.7891943,797.86,795.99,0.79284848]
["bitfinex-derivatives","BNBF0:USTF0",1753630907707,2.7891943,797.45,795.93,0.7914522]
["bitfinex-derivatives","BNBF0:USTF0",1753630947745,2.7891943,799.24,796.49,0.77937846]
["bitfinex-derivatives","BNBF0:USTF0",1753630985077,2.7891943,799.63,796.82,0.84059627]
["bitfinex-derivatives","BNBF0:USTF0",1753631028116,2.7891943,801.45,797.66,0.76187151]
["bitfinex-derivatives","BNBF0:USTF0",1753631060453,0.21769116,800.64,798.98,0.78101733]
["bitfinex-derivatives","BNBF0:USTF0",1753631108889,0.21769116,800.64,799.48,0.78425595]
["bitfinex-derivatives","BNBF0:USTF0",1753631133609,0.21769116,800.64,799.51,0.78124746]
["bitfinex-derivatives","BNBF0:USTF0",1753631156521,0.21699684,802.62,799.55,1.34170952]
["bitfinex-derivatives","BNBF0:USTF0",1753631207754,1.6574761,802.45,800.64,1.55228069]
["bitfinex-derivatives","BNBF0:USTF0",1753631225673,1.6574761,802.25,800.81,2.07078727]
["bitfinex-derivatives","BNBF0:USTF0",1753631280194,1.6574761,801.9,800.66,0.72881224]
["bitfinex-derivatives","BNBF0:USTF0",1753631305318,1.6574761,801.47,800.49,0.83326921]
["bitfinex-derivatives","BNBF0:USTF0",1753631318434,1.6574761,801.48,800.69,0.7306793]
["bitfinex-derivatives","BNBF0:USTF0",1753631350356,0.2168454,803.06,801.52,0.7281143]
["bitfinex-derivatives","BNBF0:USTF0",1753631394398,0.2164482,804.7,802.36,0.81194266]
["bitfinex-derivatives","BNBF0:USTF0",1753631433720,0.21598674,806.88,803.71,0.79987204]
["bitfinex-derivatives","BNBF0:USTF0",1753631469859,0.21543652,808.3,806.06,0.70433103]
["bitfinex-derivatives","BNBF0:USTF0",1753631509200,1.64443774,807.96,806.32,0.70659177]
["bitfinex-derivatives","BNBF0:USTF0",1753631547635,0.21549522,808.49,806.81,0.70921394]
["bitfinex-derivatives","BNBF0:USTF0",1753631589172,1.64443774,808.28,806.7,1.53249497]
["bitfinex-derivatives","BNBF0:USTF0",1753631620598,0.5,808.08,803.09,1.27764232]
["bitfinex-derivatives","BNBF0:USTF0",1753631636323,1.64555597,807.96,805.79,0.70592253]
["bitfinex-derivatives","BNBF0:USTF0",1753631673747,0.02,807.07,805.9,0.70174331]
["bitfinex-derivatives","BNBF0:USTF0",1753631717584,0.02,807.07,806.49,0.69713502]
["bitfinex-derivatives","BNBF0:USTF0",1753631754725,0.02,806.69,806.48,0.70350998]
["bitfinex-derivatives","BNBF0:USTF0",1753631799849,0.21509896,809.68,806.86,0.68763431]
["bitfinex-derivatives","BNBF0:USTF0",1753631843590,0.2150325,809.74,808.33,0.68763431]
["bitfinex-derivatives","BNBF0:USTF0",1753631874217,0.21488313,810.43,808.34,0.68763431]
["bitfinex-derivatives","BNBF0:USTF0",1753631889026,1.64555597,810.96,808.74,1.94990917]
["bitfinex-derivatives","BNBF0:USTF0",1753631973999,0.05,817.85,813.8,0.73372861]
["bitfinex-derivatives","BNBF0:USTF0",1753631985807,5.22267824,817.15,814.63,0.85610283]
["bitfinex-derivatives","BNBF0:USTF0",1753632015944,1.178,817.16,814.74,0.77921575]
["bitfinex-derivatives","BNBF0:USTF0",1753632069772,1.023,822.96,818.11,0.78233293]
["bitfinex-derivatives","BNBF0:USTF0",1753632088987,0.21231228,821.51,817.26,0.77252297]
["bitfinex-derivatives","BNBF0:USTF0",1753632149834,1.058,820.35,818.35,1.38405131]
["bitfinex-derivatives","BNBF0:USTF0",1753632163942,1.216,820.44,817.41,1.5009273]
["bitfinex-derivatives","BNBF0:USTF0",1753632194973,2.7146642,819.91,815.42,1.37597123]
["bitfinex-derivatives","BNBF0:USTF0",1753632238717,1.102,819.84,817.76,1.38087831]
["bitfinex-derivatives","BNBF0:USTF0",1753632266640,0.963,821.03,816.95,0.7590691]
["bitfinex-derivatives","BNBF0:USTF0",1753632310474,0.21303231,818.32,815.17,0.78576118]
["bitfinex-derivatives","BNBF0:USTF0",1753632347799,2.70578074,817.49,813.67,0.79386243]
["bitfinex-derivatives","BNBF0:USTF0",1753632385036,2.70578074,816.8,812.74,0.77838262]
["bitfinex-derivatives","BNBF0:USTF0",1753632394142,2.70578074,816.27,812.67,0.79376821]
["bitfinex-derivatives","BNBF0:USTF0",1753632425257,1.658,816.28,814.6,0.80788809]
["bitfinex-derivatives","BNBF0:USTF0",1753632471714,1.144,818.17,815.18,0.78093333]
["bitfinex-derivatives","BNBF0:USTF0",1753632496121,1.669,818.17,816.73,0.77838262]
["bitfinex-derivatives","BNBF0:USTF0",1753632551566,0.966,818.82,817.79,0.77509811]
["bitfinex-derivatives","BNBF0:USTF0",1753632569283,1.158,819.25,818.33,0.78279097]
["bitfinex-derivatives","BNBF0:USTF0",1753632620919,1.318,819.07,815.95,0.74061413]
["bitfinex-derivatives","BNBF0:USTF0",1753632643234,1.0,818.18,815.36,1.25406441]
["bitfinex-derivatives","BNBF0:USTF0",1753632668849,1.157,818.17,817.17,2.10491365]
["bitfinex-derivatives","BNBF0:USTF0",1753632723697,1.274,819.18,817.26,2.04992195]
["bitfinex-derivatives","BNBF0:USTF0",1753632753923,0.25,819.19,818.33,0.71834896]
["bitfinex-derivatives","BNBF0:USTF0",1753632790653,0.21214726,820.89,819.62,0.7269169]
["bitfinex-derivatives","BNBF0:USTF0",1753632816586,0.21214726,820.89,818.97,2.07943586]
["bitfinex-derivatives","BNBF0:USTF0",1753632871121,0.25,820.82,819.1,0.72062455]
["bitfinex-derivatives","BNBF0:USTF0",1753632893042,0.25,820.82,819.01,2.07367645]
["bitfinex-derivatives","BNBF0:USTF0",1753632917559,2.67158718,820.54,816.93,0.71996071]
["bitfinex-derivatives","BNBF0:USTF0",1753632976404,2.67158718,818.84,816.52,1.35877947]
["bitfinex-derivatives","BNBF0:USTF0",1753633001126,0.46265219,819.41,816.2,1.36054468]
["bitfinex-derivatives","BNBF0:USTF0",1753633052665,0.25,819.41,818.27,0.71043001]
["bitfinex-derivatives","BNBF0:USTF0",1753633082884,0.25,819.41,818.2,2.04953297]
["bitfinex-derivatives","BNBF0:USTF0",1753633126524,0.25,819.41,818.67,0.71519858]
["bitfinex-derivatives","BNBF0:USTF0",1753633162452,0.25,820.28,819.86,2.04231505]
["bitfinex-derivatives","BNBF0:USTF0",1753633167953,0.25,820.28,820.12,0.69799458]
["bitfinex-derivatives","BNBF0:USTF0",1753633210688,0.25,820.28,819.64,0.69950666]
["bitfinex-derivatives","BNBF0:USTF0",1753633242203,0.25,820.28,819.82,0.76077317]
["bitfinex-derivatives","BNBF0:USTF0",1753633296356,0.21131186,824.54,821.59,1.99120204]
["bitfinex-derivatives","BNBF0:USTF0",1753633321473,0.21106131,825.77,822.62,1.9835381]
["bitfinex-derivatives","BNBF0:USTF0",1753633367012,2.71611539,828.82,824.74,0.74022082]
["bitfinex-derivatives","BNBF0:USTF0",1753633396728,0.21031765,828.51,825.24,1.93058298]
["bitfinex-derivatives","BNBF0:USTF0",1753633417438,0.21031765,828.51,825.08,0.72577061]
["bitfinex-derivatives","BNBF0:USTF0",1753633475793,2.68572141,827.57,822.66,0.67228394]
["bitfinex-derivatives","BNBF0:USTF0",1753633501119,2.68572141,827.85,822.89,0.99274181]
["bitfinex-derivatives","BNBF0:USTF0",1753633552076,1.0,828.28,825.32,1.98175675]
["bitfinex-derivatives","BNBF0:USTF0",1753633582183,2.68572141,826.77,823.43,1.29040419]
["bitfinex-derivatives","BNBF0:USTF0",1753633590491,2.68572141,826.74,822.35,1.96121035]
["bitfinex-derivatives","BNBF0:USTF0",1753633654837,0.21079156,826.6,822.12,1.47637193]
["bitfinex-derivatives","BNBF0:USTF0",1753633670247,2.68572141,826.48,822.16,1.46381916]
["bitfinex-derivatives","BNBF0:USTF0",1753633727001,2.68572141,824.98,821.95,2.00432379]
["bitfinex-derivatives","BNBF0:USTF0",1753633771325,2.68572141,826.43,822.96,2.00787437]
["bitfinex-derivatives","BNBF0:USTF0",1753633812965,0.21118555,824.65,822.61,0.75803591]
["bitfinex-derivatives","BNBF0:USTF0",1753633845600,0.21118555,824.65,822.47,0.70136015]
["bitfinex-derivatives","BNBF0:USTF0",1753633909257,2.69177825,824.07,821.37,0.75803591]
["bitfinex-derivatives","BNBF0:USTF0",1753633952394,2.69177825,823.65,820.86,1.52195158]
["bitfinex-derivatives","BNBF0:USTF0",1753633965200,2.69177825,823.99,821.31,0.70510001]
["bitfinex-derivatives","BNBF0:USTF0",1753633998813,0.21118555,824.65,822.02,2.02770324]
["bitfinex-derivatives","BNBF0:USTF0",1753634038345,0.21104467,825.14,821.36,3.53750095]
["bitfinex-derivatives","BNBF0:USTF0",1753634078695,2.69177825,824.73,822.11,2.0348381]
["bitfinex-derivatives","BNBF0:USTF0",1753634113416,2.69177825,824.47,821.96,2.05214891]
["bitfinex-derivatives","BNBF0:USTF0",1753634152447,0.2112317,824.57,822.24,2.06645882]
["bitfinex-derivatives","BNBF0:USTF0",1753634187170,2.69177825,824.26,821.87,2.06570979]
["bitfinex-derivatives","BNBF0:USTF0",1753634198279,0.2112317,824.57,821.87,2.06465739]
["bitfinex-derivatives","BNBF0:USTF0",1753634264833,2.69177825,823.58,822.08,1.56142147]
["bitfinex-derivatives","BNBF0:USTF0",1753634282049,0.2113324,824.05,821.93,2.08073009]
["bitfinex-derivatives","BNBF0:USTF0",1753634319779,2.69177825,823.7,820.72,0.21176191]
["bitfinex-derivatives","BNBF0:USTF0",1753634392736,2.69177825,824.01,821.71,2.06715593]
["bitfinex-derivatives","BNBF0:USTF0",1753634407748,0.2113324,824.05,821.61,1.55485397]
["bitfinex-derivatives","BNBF0:USTF0",1753634461790,0.21125799,824.55,821.54,0.82749879]
["bitfinex-derivatives","BNBF0:USTF0",1753634480409,0.21125799,824.55,821.98,1.5336513]
["bitfinex-derivatives","BNBF0:USTF0",1753634508343,2.69177825,824.42,821.44,0.7821731]
["bitfinex-derivatives","BNBF0:USTF0",1753634578491,2.69177825,823.64,820.84,2.07290608]
["bitfinex-derivatives","BNBF0:USTF0",1753634642043,2.69177825,822.43,818.63,0.21223718]
["bitfinex-derivatives","BNBF0:USTF0",1753634696581,2.69177825,820.91,818.5,0.21239392]
["bitfinex-derivatives","BNBF0:USTF0",1753634755339,2.69177825,821.34,818.72,1.61094777]
["bitfinex-derivatives","BNBF0:USTF0",1753634790574,2.69177825,820.85,818.78,0.80779346]
["bitfinex-derivatives","BNBF0:USTF0",1753634828305,0.21215179,821.5,819.17,2.12650591]
["bitfinex-derivatives","BNBF0:USTF0",1753634864822,2.69177825,820.59,819.16,1.40597183]
["bitfinex-derivatives","BNBF0:USTF0",1753634874732,0.21213821,820.79,818.46,0.74395325]
["bitfinex-derivatives","BNBF0:USTF0",1753634931680,2.69177825,820.42,818.35,0.74265633]
["bitfinex-derivatives","BNBF0:USTF0",1753634985928,2.69177825,820.11,818.04,2.14420737]
["bitfinex-derivatives","BNBF0:USTF0",1753635009856,0.21236994,820.12,818.33,0.74558036]
["bitfinex-derivatives","BNBF0:USTF0",1753635094524,0.21236994,820.12,817.88,0.21256062]
["bitfinex-derivatives","BNBF0:USTF0",1753635132963,2.69177825,819.2,817.4,0.21269509]
["bitfinex-derivatives","BNBF0:USTF0",1753635198918,2.69177825,819.44,817.42,0.86609999]
["bitfinex-derivatives","BNBF0:USTF0",1753635211234,0.21258205,819.44,817.5,1.6167744]
["bitfinex-derivatives","BNBF0:USTF0",1753635246856,0.21258205,819.44,817.28,1.62320067]
["bitfinex-derivatives","BNBF0:USTF0",1753635298004,2.69177825,819.5,817.23,0.21272239]
["bitfinex-derivatives","BNBF0:USTF0",1753635334135,2.69177825,818.33,816.77,0.21278222]
["bitfinex-derivatives","BNBF0:USTF0",1753635423699,2.69177825,818.2,816.32,0.21298798]
["bitfinex-derivatives","BNBF0:USTF0",1753635448215,2.69177825,818.75,816.5,1.39436042]
["bitfinex-derivatives","BNBF0:USTF0",1753635482454,0.21282777,818.32,816.68,0.7491593]
["bitfinex-derivatives","BNBF0:USTF0",1753635533096,2.69177825,821.15,817.19,0.51705533]
["bitfinex-derivatives","BNBF0:USTF0",1753635562312,2.69177825,819.85,816.64,1.3864143]
["bitfinex-derivatives","BNBF0:USTF0",1753635608550,2.69177825,820.65,817.68,2.13295699]
["bitfinex-derivatives","BNBF0:USTF0",1753635641572,5.3835565,820.58,818.02,2.14174506]
["bitfinex-derivatives","BNBF0:USTF0",1753635680399,2.69177825,820.77,817.87,2.14157796]
["bitfinex-derivatives","BNBF0:USTF0",1753635709729,2.69177825,819.41,817.61,2.15270742]
["bitfinex-derivatives","BNBF0:USTF0",1753635718036,0.21255024,819.21,817.72,1.61928271]
["bitfinex-derivatives","BNBF0:USTF0",1753635755865,0.21242568,819.71,817.6,0.74960412]
["bitfinex-derivatives","BNBF0:USTF0",1753635810509,2.69177825,819.37,817.14,0.21273214]
["bitfinex-derivatives","BNBF0:USTF0",1753635855551,0.21242568,819.71,817.7,0.74772391]
["bitfinex-derivatives","BNBF0:USTF0",1753635886382,0.21215696,820.56,818.8,0.73913045]
["bitfinex-derivatives","BNBF0:USTF0",1753635936735,0.21215696,820.56,818.54,2.12024331]
["bitfinex-derivatives","BNBF0:USTF0",1753635959054,0.21196506,822.32,819.43,0.74155794]
["bitfinex-derivatives","BNBF0:USTF0",1753635982567,0.21196506,822.32,819.57,2.09165601]
["bitfinex-derivatives","BNBF0:USTF0",1753636032402,2.69177825,822.93,820.49,2.11581307]
["bitfinex-derivatives","BNBF0:USTF0",1753636052223,0.21168463,823.16,821.11,0.74748868]
["bitfinex-derivatives","BNBF0:USTF0",1753636106166,2.69177825,822.76,820.26,2.13292928]
["bitfinex-derivatives","BNBF0:USTF0",1753636132994,3.76848955,822.79,819.95,1.59273231]
["bitfinex-derivatives","BNBF0:USTF0",1753636146502,2.69177825,822.84,820.25,0.74607476]
["bitfinex-derivatives","BNBF0:USTF0",1753636211656,0.21202382,821.55,819.69,0.74657589]
["bitfinex-derivatives","BNBF0:USTF0",1753636218770,0.21202382,821.55,820.06,1.5931737]
["bitfinex-derivatives","BNBF0:USTF0",1753636257300,0.21170652,822.25,820.05,1.58213035]
["bitfinex-derivatives","BNBF0:USTF0",1753636289632,0.21170652,822.25,820.05,2.06927732]
["bitfinex-derivatives","BNBF0:USTF0",1753636325972,0.21170652,822.25,820.71,0.7422518]
["bitfinex-derivatives","BNBF0:USTF0",1753636371308,2.69177825,823.78,820.73,1.57643752]
["bitfinex-derivatives","BNBF0:USTF0",1753636383112,0.21145182,823.95,821.49,0.81252478]
["bitfinex-derivatives","BNBF0:USTF0",1753636439660,0.21138439,823.99,821.25,2.05828323]
["bitfinex-derivatives","BNBF0:USTF0",1753636454568,2.69177825,823.88,821.4,0.74133716]
["bitfinex-derivatives","BNBF0:USTF0",1753636484989,2.69177825,823.07,821.26,0.74448971]
["bitfinex-derivatives","BNBF0:USTF0",1753636526325,2.69177825,822.78,820.33,0.73885518]
["bitfinex-derivatives","BNBF0:USTF0",1753636563365,2.69177825,823.07,821.14,0.74324164]
["bitfinex-derivatives","BNBF0:USTF0",1753636610604,3.76848955,823.01,820.23,0.741197]
["bitfinex-derivatives","BNBF0:USTF0",1753636680552,0.21211493,820.54,819.07,0.73877009]
["bitfinex-derivatives","BNBF0:USTF0",1753636710673,0.21212334,821.01,819.04,0.7422999]
["bitfinex-derivatives","BNBF0:USTF0",1753636735284,2.69177825,820.68,818.56,0.21236346]
["bitfinex-derivatives","BNBF0:USTF0",1753636833256,2.69177825,819.97,817.74,0.74572037]
["bitfinex-derivatives","BNBF0:USTF0",1753636869291,2.69177825,819.27,817.7,0.21256776]
["bitfinex-derivatives","BNBF0:USTF0",1753636975369,0.21221453,821.1,818.26,0.73270845]
["bitfinex-derivatives","BNBF0:USTF0",1753636998895,0.21221453,821.1,818.25,1.20875805]
["bitfinex-derivatives","BNBF0:USTF0",1753637021317,0.21221453,821.1,819.38,0.7299829]
["bitfinex-derivatives","BNBF0:USTF0",1753637081173,0.21195603,821.96,819.79,0.82054544]
["bitfinex-derivatives","BNBF0:USTF0",1753637094485,0.21188376,822.06,819.74,0.73992896]
["bitfinex-derivatives","BNBF0:USTF0",1753637127117,0.21172197,822.91,820.76,0.73649538]
["bitfinex-derivatives","BNBF0:USTF0",1753637166647,2.69177825,823.69,821.54,0.7408835]
["bitfinex-derivatives","BNBF0:USTF0",1753637196274,0.2113709,824.55,821.95,0.73278915]
["bitfinex-derivatives","BNBF0:USTF0",1753637240011,2.69177825,824.15,822.02,0.72959369]
["bitfinex-derivatives","BNBF0:USTF0",1753637277253,2.69177825,823.93,821.87,0.72959369]
["bitfinex-derivatives","BNBF0:USTF0",1753637319986,0.21115736,824.64,822.87,0.72063333]
["bitfinex-derivatives","BNBF0:USTF0",1753637327689,0.21112021,824.85,823.03,0.72063333]
["bitfinex-derivatives","BNBF0:USTF0",1753637392146,1.62371688,825.05,823.27,0.71849997]
["bitfinex-derivatives","BNBF0:USTF0",1753637407463,1.62371688,825.83,823.9,0.71849997]
["bitfinex-derivatives","BNBF0:USTF0",1753637432781,0.2106461,826.6,824.5,1.50813448]
["bitfinex-derivatives","BNBF0:USTF0",1753637482726,1.62371688,826.13,824.33,0.7088703]
["bitfinex-derivatives","BNBF0:USTF0",1753637509560,1.62371688,825.56,824.24,1.192674]
["bitfinex-derivatives","BNBF0:USTF0",1753637565405,1.62371688,825.68,824.51,0.72280232]
["bitfinex-derivatives","BNBF0:USTF0",1753637576814,1.62371688,825.56,824.42,0.72280232]
["bitfinex-derivatives","BNBF0:USTF0",1753637639869,0.21058747,826.92,825.18,0.79075315]
["bitfinex-derivatives","BNBF0:USTF0",1753637645373,0.21058747,826.92,824.61,0.70973282]
["bitfinex-derivatives","BNBF0:USTF0",1753637675805,1.62371688,826.52,824.84,0.71454705]
["bitfinex-derivatives","BNBF0:USTF0",1753637722235,1.62371688,826.26,824.82,0.71500747]
["bitfinex-derivatives","BNBF0:USTF0",1753637749459,1.62371688,825.89,824.5,0.71798798]
["bitfinex-derivatives","BNBF0:USTF0",1753637801892,1.62371688,825.49,824.2,0.47434878]
["bitfinex-derivatives","BNBF0:USTF0",1753637824212,1.62371688,825.73,824.44,1.18974039]
["bitfinex-derivatives","BNBF0:USTF0",1753637850022,1.62371688,825.47,824.15,0.71443435]
["bitfinex-derivatives","BNBF0:USTF0",1753637898462,1.62371688,825.56,824.11,0.71448135]
["bitfinex-derivatives","BNBF0:USTF0",1753637921079,1.62371688,825.24,823.77,0.71407423]
["bitfinex-derivatives","BNBF0:USTF0",1753637981043,1.62371688,825.34,823.66,0.71563853]
["bitfinex-derivatives","BNBF0:USTF0",1753638013760,1.62371688,825.51,824.03,1.18786022]
["bitfinex-derivatives","BNBF0:USTF0",1753638055798,1.62371688,825.25,823.86,0.71563853]
["bitfinex-derivatives","BNBF0:USTF0",1753638092030,1.62371688,825.44,823.93,0.71563853]
["bitfinex-derivatives","BNBF0:USTF0",1753638095734,1.62371688,825.22,823.76,0.71563853]
["bitfinex-derivatives","BNBF0:USTF0",1753638165687,0.21105619,825.3,824.02,0.71564865]
["bitfinex-derivatives","BNBF0:USTF0",1753638195116,0.21105619,825.3,824.1,0.71564865]
["bitfinex-derivatives","BNBF0:USTF0",1753638265380,1.62371688,824.93,823.9,0.21094872]
["bitfinex-derivatives","BNBF0:USTF0",1753638310514,1.62371688,824.78,823.75,0.21111509]
["bitfinex-derivatives","BNBF0:USTF0",1753638378971,1.62371688,824.89,823.68,0.7230926]
["bitfinex-derivatives","BNBF0:USTF0",1753638403988,1.62371688,825.27,824.01,0.72137012]
["bitfinex-derivatives","BNBF0:USTF0",1753638424206,1.62371688,825.12,823.65,1.08110782]
["bitfinex-derivatives","BNBF0:USTF0",1753638481653,1.62371688,824.75,823.71,0.21107475]
["bitfinex-derivatives","BNBF0:USTF0",1753638513280,1.62371688,824.87,823.72,0.72036481]
["bitfinex-derivatives","BNBF0:USTF0",1753638612273,1.62371688,824.07,822.96,0.47735293]
["bitfinex-derivatives","BNBF0:USTF0",1753638635199,1.62371688,824.22,823.12,0.71920012]
["bitfinex-derivatives","BNBF0:USTF0",1753638699454,1.62371688,824.3,823.0,0.72730825]
["bitfinex-derivatives","BNBF0:USTF0",1753638752305,1.62371688,823.92,822.96,0.72863309]
["bitfinex-derivatives","BNBF0:USTF0",1753638776722,1.62371688,824.12,823.08,0.72960057]
["bitfinex-derivatives","BNBF0:USTF0",1753638850386,0.21102611,825.29,823.85,0.72791624]
["bitfinex-derivatives","BNBF0:USTF0",1753638886517,1.62371688,825.23,823.39,0.71242559]
["bitfinex-derivatives","BNBF0:USTF0",1753638942858,1.62371688,824.92,823.51,0.72059255]
["bitfinex-derivatives","BNBF0:USTF0",1753638965978,1.62371688,825.12,823.57,1.20184986]
["bitfinex-derivatives","BNBF0:USTF0",1753639043735,1.62371688,824.61,823.41,0.2110242]
["bitfinex-derivatives","BNBF0:USTF0",1753639088273,1.62371688,824.39,823.41,0.2110242]
["bitfinex-derivatives","BNBF0:USTF0",1753639106483,1.62371688,824.41,823.41,0.2110242]
["bitfinex-derivatives","BNBF0:USTF0",1753639156235,1.62371688,825.01,823.48,0.7252678]
["bitfinex-derivatives","BNBF0:USTF0",1753639199282,1.62371688,824.32,823.0,0.21131828]
["bitfinex-derivatives","BNBF0:USTF0",1753639253123,1.62371688,824.16,822.99,0.72189862]
["bitfinex-derivatives","BNBF0:USTF0",1753639292145,1.62371688,824.19,822.8,1.20308619]
["bitfinex-derivatives","BNBF0:USTF0",1753639330175,1.62371688,824.51,823.1,0.72473744]
["bitfinex-derivatives","BNBF0:USTF0",1753639363897,0.21094425,825.46,823.96,0.72433924]
["bitfinex-derivatives","BNBF0:USTF0",1753639410739,1.62371688,826.82,824.58,0.72433924]
["bitfinex-derivatives","BNBF0:USTF0",1753639438252,0.21066714,826.51,824.87,0.72433924]
["bitfinex-derivatives","BNBF0:USTF0",1753639456367,1.62371688,826.27,824.81,0.72433924]
["bitfinex-derivatives","BNBF0:USTF0",1753639510126,0.21053523,827.17,825.65,0.72433924]
["bitfinex-derivatives","BNBF0:USTF0",1753639524629,0.21053523,827.17,825.44,1.19453199]
["bitfinex-derivatives","BNBF0:USTF0",1753639548254,1.62371688,826.67,825.5,0.7179087]
["bitfinex-derivatives","BNBF0:USTF0",1753639602997,1.62371688,826.39,825.38,0.71935722]
["bitfinex-derivatives","BNBF0:USTF0",1753639619202,1.62371688,826.58,825.07,1.19468143]
["bitfinex-derivatives","BNBF0:USTF0",1753639648222,1.62371688,826.57,825.26,0.71935722]
["bitfinex-derivatives","BNBF0:USTF0",1753639692052,1.62371688,826.63,824.64,0.71935722]
["bitfinex-derivatives","BNBF0:USTF0",1753639732880,1.62371688,825.95,824.45,0.7203376]
["bitfinex-derivatives","BNBF0:USTF0",1753639770120,1.62371688,825.97,824.7,0.72145823]
["bitfinex-derivatives","BNBF0:USTF0",1753639820755,1.62371688,825.1,824.3,0.21096982]
["bitfinex-derivatives","BNBF0:USTF0",1753639893806,1.62371688,824.8,824.07,0.21101396]
["bitfinex-derivatives","BNBF0:USTF0",1753639960563,1.62371688,824.3,823.35,0.21116569]
["bitfinex-derivatives","BNBF0:USTF0",1753639997087,1.62371688,824.57,823.48,0.72997294]
["bitfinex-derivatives","BNBF0:USTF0",1753640007892,1.62371688,824.81,823.36,1.216407]
["bitfinex-derivatives","BNBF0:USTF0",1753640037908,0.21098389,825.56,823.95,1.21247548]
["bitfinex-derivatives","BNBF0:USTF0",1753640086844,1.62371688,824.95,823.09,0.72570072]
["bitfinex-derivatives","BNBF0:USTF0",1753640137275,1.62371688,824.46,823.4,0.73258844]
["bitfinex-derivatives","BNBF0:USTF0",1753640177110,1.62371688,825.64,824.22,0.73099089]
["bitfinex-derivatives","BNBF0:USTF0",1753640221748,0.21082732,825.96,824.34,0.71828452]
["bitfinex-derivatives","BNBF0:USTF0",1753640254679,1.62371688,826.21,824.61,1.20250503]
["bitfinex-derivatives","BNBF0:USTF0",1753640265589,0.2106799,826.67,825.23,0.71828452]
["bitfinex-derivatives","BNBF0:USTF0",1753640293413,0.21035325,827.95,825.65,1.17755621]
["bitfinex-derivatives","BNBF0:USTF0",1753640346272,1.62371688,828.14,826.35,0.71968696]
["bitfinex-derivatives","BNBF0:USTF0",1753640366092,1.62371688,827.81,826.31,0.72087678]
["bitfinex-derivatives","BNBF0:USTF0",1753640413938,1.62371688,827.08,825.44,1.20259349]
["bitfinex-derivatives","BNBF0:USTF0",1753640435756,1.62371688,827.02,825.19,0.71981864]
["bitfinex-derivatives","BNBF0:USTF0",1753640492013,0.894,826.14,824.79,0.72407996]
["bitfinex-derivatives","BNBF0:USTF0",1753640515826,0.21083306,825.81,824.71,0.21081199]
["bitfinex-derivatives","BNBF0:USTF0",1753640548367,1.242,825.94,824.82,0.72581652]
["bitfinex-derivatives","BNBF0:USTF0",1753640594306,1.62371688,825.97,824.91,0.72798077]
["bitfinex-derivatives","BNBF0:USTF0",1753640631017,2.57671688,826.92,825.1,0.72164622]
["bitfinex-derivatives","BNBF0:USTF0",1753640667557,1.62371688,826.38,825.1,0.72199339]
["bitfinex-derivatives","BNBF0:USTF0",1753640699973,1.023,827.23,825.95,0.7228313]
["bitfinex-derivatives","BNBF0:USTF0",1753640758023,0.971,826.45,825.46,1.19855051]
["bitfinex-derivatives","BNBF0:USTF0",1753640762929,0.971,826.45,825.7,0.72075557]
["bitfinex-derivatives","BNBF0:USTF0",1753640798657,1.061,827.06,825.72,0.71993685]
["bitfinex-derivatives","BNBF0:USTF0",1753640841689,1.62371688,826.52,825.55,0.48275376]
["bitfinex-derivatives","BNBF0:USTF0",1753640869924,0.971,826.57,825.55,0.7247179]
["bitfinex-derivatives","BNBF0:USTF0",1753640920559,1.068,827.55,825.97,0.71883586]
["bitfinex-derivatives","BNBF0:USTF0",1753640941877,1.62371688,826.94,825.76,0.71883586]
["bitfinex-derivatives","BNBF0:USTF0",1753640988719,1.62371688,826.89,825.79,0.72329359]
["bitfinex-derivatives","BNBF0:USTF0",1753641012933,0.77,827.17,826.01,1.20433445]
["bitfinex-derivatives","BNBF0:USTF0",1753641034351,0.684,827.2,826.23,0.72329359]
["bitfinex-derivatives","BNBF0:USTF0",1753641125336,1.62371688,826.42,825.33,0.72769761]
["bitfinex-derivatives","BNBF0:USTF0",1753641164963,0.932,825.83,825.1,0.72779277]
["bitfinex-derivatives","BNBF0:USTF0",1753641252423,0.76,826.63,825.53,0.72766887]
["bitfinex-derivatives","BNBF0:USTF0",1753641286342,0.667,826.9,824.94,1.2006437]
["bitfinex-derivatives","BNBF0:USTF0",1753641291653,1.62371688,826.46,825.17,1.2006437]
["bitfinex-derivatives","BNBF0:USTF0",1753641355698,1.62371688,826.38,825.28,0.72202968]
["bitfinex-derivatives","BNBF0:USTF0",1753641372413,1.62371688,826.06,824.8,0.21084328]
["bitfinex-derivatives","BNBF0:USTF0",1753641469103,0.988,826.31,824.71,1.19641042]
["bitfinex-derivatives","BNBF0:USTF0",1753641496222,1.62371688,826.55,825.04,0.71725777]
["bitfinex-derivatives","BNBF0:USTF0",1753641540457,1.024,826.21,825.21,1.19782165]
["bitfinex-derivatives","BNBF0:USTF0",1753641565095,1.62371688,826.31,824.93,0.71725777]
["bitfinex-derivatives","BNBF0:USTF0",1753641578804,1.62371688,826.51,825.19,1.19894526]
["bitfinex-derivatives","BNBF0:USTF0",1753641656165,1.62371688,825.98,824.45,0.21091612]
["bitfinex-derivatives","BNBF0:USTF0",1753641736828,1.62371688,825.61,824.46,0.71947237]
["bitfinex-derivatives","BNBF0:USTF0",1753641775158,0.796,825.51,824.55,0.72312521]
["bitfinex-derivatives","BNBF0:USTF0",1753641809696,0.82,825.58,824.7,0.72400088]
["bitfinex-derivatives","BNBF0:USTF0",1753641912190,1.62371688,824.94,823.76,0.2111343]
["bitfinex-derivatives","BNBF0:USTF0",1753641953516,0.819,825.09,823.92,0.72421606]
["bitfinex-derivatives","BNBF0:USTF0",1753642038576,1.62371688,824.39,823.38,0.21123234]
["bitfinex-derivatives","BNBF0:USTF0",1753642075704,0.773,824.64,823.4,1.20499397]
["bitfinex-derivatives","BNBF0:USTF0",1753642090610,0.658,825.17,823.9,0.722014]
["bitfinex-derivatives","BNBF0:USTF0",1753642149756,0.852,824.65,823.54,0.72156606]
["bitfinex-derivatives","BNBF0:USTF0",1753642172176,0.941,825.07,823.86,0.72156606]
["bitfinex-derivatives","BNBF0:USTF0",1753642191192,0.817,825.0,823.83,0.72156606]
["bitfinex-derivatives","BNBF0:USTF0",1753642251138,1.62371688,825.18,824.14,0.72591712]
["bitfinex-derivatives","BNBF0:USTF0",1753642262945,1.62371688,824.89,823.9,0.72366765]
["bitfinex-derivatives","BNBF0:USTF0",1753642319498,0.717,824.92,824.33,0.48551261]
["bitfinex-derivatives","BNBF0:USTF0",1753642334206,0.854,825.06,824.24,0.72460267]
["bitfinex-derivatives","BNBF0:USTF0",1753642363732,0.799,824.92,823.76,0.48339873]
["bitfinex-derivatives","BNBF0:USTF0",1753642405984,0.787,825.38,824.48,1.20030538]
["bitfinex-derivatives","BNBF0:USTF0",1753642443316,1.0,825.39,824.64,0.71860009]
["bitfinex-derivatives","BNBF0:USTF0",1753642480750,0.861,825.35,824.29,1.20382385]
["bitfinex-derivatives","BNBF0:USTF0",1753642527887,1.62371688,825.27,824.27,0.71970767]
["bitfinex-derivatives","BNBF0:USTF0",1753642558298,0.877,825.38,824.53,1.20071335]
["bitfinex-derivatives","BNBF0:USTF0",1753642577214,0.746,827.19,825.13,0.4757773]
["bitfinex-derivatives","BNBF0:USTF0",1753642659276,1.0,828.25,826.13,0.47094667]
["bitfinex-derivatives","BNBF0:USTF0",1753642677894,1.62371688,827.97,825.55,0.47148439]
["bitfinex-derivatives","BNBF0:USTF0",1753642747745,1.62371688,827.5,826.36,0.71343926]
["bitfinex-derivatives","BNBF0:USTF0",1753642782984,0.761,828.0,826.81,0.71286645]
["bitfinex-derivatives","BNBF0:USTF0",1753642817809,1.106,827.75,826.14,0.7067929]
["bitfinex-derivatives","BNBF0:USTF0",1753642855239,1.62761116,827.32,825.99,0.70620618]
["bitfinex-derivatives","BNBF0:USTF0",1753642863147,1.62761116,826.88,825.75,0.70620618]
["bitfinex-derivatives","BNBF0:USTF0",1753642928292,0.786,827.02,826.43,1.19482949]
["bitfinex-derivatives","BNBF0:USTF0",1753642943304,0.849,828.22,826.67,1.18775179]
["bitfinex-derivatives","BNBF0:USTF0",1753642972731,1.62761116,828.08,826.8,0.70143836]
["bitfinex-derivatives","BNBF0:USTF0",1753643028382,1.039,828.27,827.64,0.71359554]
["bitfinex-derivatives","BNBF0:USTF0",1753643047300,1.076,828.27,827.94,0.80930167]
["bitfinex-derivatives","BNBF0:USTF0",1753643138371,1.62761116,827.86,826.59,1.17968803]
["bitfinex-derivatives","BNBF0:USTF0",1753643162192,1.62761116,826.97,826.04,0.21044038]
["bitfinex-derivatives","BNBF0:USTF0",1753643224257,0.843,827.47,826.35,0.71262547]
["bitfinex-derivatives","BNBF0:USTF0",1753643272090,1.62761116,827.36,826.16,0.71262547]
["bitfinex-derivatives","BNBF0:USTF0",1753643303627,1.62761116,827.43,826.03,0.71262547]
["bitfinex-derivatives","BNBF0:USTF0",1753643346952,0.941,828.27,826.89,0.71322753]
["bitfinex-derivatives","BNBF0:USTF0",1753643384271,0.702,828.27,827.25,0.47998571]
["bitfinex-derivatives","BNBF0:USTF0",1753643420607,0.797,828.27,827.36,0.80740379]
["bitfinex-derivatives","BNBF0:USTF0",1753643429911,1.0,828.28,827.17,0.80740379]
["bitfinex-derivatives","BNBF0:USTF0",1753643459742,0.927,828.27,827.2,0.71373045]
["bitfinex-derivatives","BNBF0:USTF0",1753643500670,0.757,828.27,828.02,0.71243817]
["bitfinex-derivatives","BNBF0:USTF0",1753643531707,1.101,828.27,827.33,1.19341295]
["bitfinex-derivatives","BNBF0:USTF0",1753643580051,1.006,828.27,826.97,1.19245978]
["bitfinex-derivatives","BNBF0:USTF0",1753643607266,1.135,828.27,827.64,0.71423967]
["bitfinex-derivatives","BNBF0:USTF0",1753643660706,0.852,828.27,828.16,0.71184751]
["bitfinex-derivatives","BNBF0:USTF0",1753643713747,0.79007438,828.28,827.99,0.70750463]
["bitfinex-derivatives","BNBF0:USTF0",1753643777807,1.62761116,828.05,826.28,0.2103825]
["bitfinex-derivatives","BNBF0:USTF0",1753643941936,2.30661116,826.57,825.74,0.21057218]
["bitfinex-derivatives","BNBF0:USTF0",1753644018510,1.036,826.48,825.74,0.21057218]
["bitfinex-derivatives","BNBF0:USTF0",1753644139913,0.725,826.12,825.04,0.48282613]
["bitfinex-derivatives","BNBF0:USTF0",1753644169152,0.813,826.0,825.01,0.71465683]
["bitfinex-derivatives","BNBF0:USTF0",1753644179958,0.813,826.0,825.01,0.71465683]
["bitfinex-derivatives","BNBF0:USTF0",1753644230911,0.807,826.14,825.43,0.71465683]
["bitfinex-derivatives","BNBF0:USTF0",1753644248219,1.62761116,826.85,825.57,0.71465683]
["bitfinex-derivatives","BNBF0:USTF0",1753644302862,1.62761116,827.4,825.92,1.19589517]
["bitfinex-derivatives","BNBF0:USTF0",1753644327390,0.799,826.63,825.62,0.71595664]
["bitfinex-derivatives","BNBF0:USTF0",1753644411674,1.62761116,826.37,825.46,0.71376679]
["bitfinex-derivatives","BNBF0:USTF0",1753644453722,1.62761116,826.68,825.51,0.71577606]
["bitfinex-derivatives","BNBF0:USTF0",1753644462343,0.877,826.67,825.63,0.71550134]
["bitfinex-derivatives","BNBF0:USTF0",1753644499748,0.21037487,827.96,826.29,1.99739118]
["bitfinex-derivatives","BNBF0:USTF0",1753644536182,0.834,828.27,826.77,1.17572719]
["bitfinex-derivatives","BNBF0:USTF0",1753644570508,1.098,828.27,827.07,0.70237079]
["bitfinex-derivatives","BNBF0:USTF0",1753644609844,0.79007438,828.28,827.89,0.70471618]
["bitfinex-derivatives","BNBF0:USTF0",1753644657182,0.79007438,828.28,828.01,0.70471618]
["bitfinex-derivatives","BNBF0:USTF0",1753644767064,0.792,831.3,827.61,0.472228]
["bitfinex-derivatives","BNBF0:USTF0",1753644814914,1.022,831.3,829.28,0.7265339]
["bitfinex-derivatives","BNBF0:USTF0",1753644842040,0.77,831.3,829.48,0.726853]
["bitfinex-derivatives","BNBF0:USTF0",1753644861450,2.687002,830.94,829.25,0.7283847]
["bitfinex-derivatives","BNBF0:USTF0",1753644915186,0.696,830.71,828.88,0.72388066]
["bitfinex-derivatives","BNBF0:USTF0",1753644931512,0.919,830.33,828.69,0.72938229]
["bitfinex-derivatives","BNBF0:USTF0",1753644987660,0.663,830.33,829.17,0.72910125]
["bitfinex-derivatives","BNBF0:USTF0",1753645011483,0.663,830.33,828.78,0.72308557]
["bitfinex-derivatives","BNBF0:USTF0",1753645027288,0.20965308,830.64,828.91,1.19693816]
["bitfinex-derivatives","BNBF0:USTF0",1753645058509,0.71,830.63,829.14,0.72492434]
["bitfinex-derivatives","BNBF0:USTF0",1753645102546,0.778,830.63,829.02,0.73165974]
["bitfinex-derivatives","BNBF0:USTF0",1753645141760,0.992,831.25,830.46,1.27515142]
["bitfinex-derivatives","BNBF0:USTF0",1753645178199,0.927,832.12,830.25,1.2657218]
["bitfinex-derivatives","BNBF0:USTF0",1753645210118,0.927,832.12,829.77,0.80437153]
["bitfinex-derivatives","BNBF0:USTF0",1753645251663,2.687002,831.9,830.18,0.75503441]
["bitfinex-derivatives","BNBF0:USTF0",1753645291600,2.687002,831.74,829.87,1.28842658]
["bitfinex-derivatives","BNBF0:USTF0",1753645324729,0.716,832.12,830.42,0.7553431]
["bitfinex-derivatives","BNBF0:USTF0",1753645338341,0.716,832.12,830.68,0.75405008]
["bitfinex-derivatives","BNBF0:USTF0",1753645372367,0.844,831.91,830.34,0.75658781]
["bitfinex-derivatives","BNBF0:USTF0",1753645418510,0.873,831.91,830.38,0.75725994]
["bitfinex-derivatives","BNBF0:USTF0",1753645453035,2.687002,831.8,830.07,0.75824481]
["bitfinex-derivatives","BNBF0:USTF0",1753645498470,1.124,831.84,829.8,0.20938376]
["bitfinex-derivatives","BNBF0:USTF0",1753645538000,2.687002,831.88,829.85,1.28791354]
["bitfinex-derivatives","BNBF0:USTF0",1753645570731,0.209414,831.42,830.13,0.75800624]
["bitfinex-derivatives","BNBF0:USTF0",1753645583733,2.687002,831.21,829.86,0.75731182]
["bitfinex-derivatives","BNBF0:USTF0",1753645677225,2.687002,831.21,829.7,0.75838438]
["bitfinex-derivatives","BNBF0:USTF0",1753645686436,0.707,831.41,829.91,0.75878978]
["bitfinex-derivatives","BNBF0:USTF0",1753645720063,2.687002,831.24,829.79,0.76238507]
["bitfinex-derivatives","BNBF0:USTF0",1753645770400,0.706,830.91,829.7,0.76245435]
["bitfinex-derivatives","BNBF0:USTF0",1753645793110,0.667,830.91,829.72,0.76210466]
["bitfinex-derivatives","BNBF0:USTF0",1753645855354,1.027,831.3,830.1,1.27896204]
["bitfinex-derivatives","BNBF0:USTF0",1753645873065,1.027,831.3,829.59,1.28614357]
["bitfinex-derivatives","BNBF0:USTF0",1753645902791,0.968,831.3,829.53,0.75409429]
["bitfinex-derivatives","BNBF0:USTF0",1753645946418,2.687002,831.03,829.43,0.759425]
["bitfinex-derivatives","BNBF0:USTF0",1753645976142,2.687002,830.78,829.36,0.20961898]
["bitfinex-derivatives","BNBF0:USTF0",1753646028090,2.687002,830.67,829.28,0.76160069]
["bitfinex-derivatives","BNBF0:USTF0",1753646067329,0.98,830.3,828.99,0.75897889]
["bitfinex-derivatives","BNBF0:USTF0",1753646152804,3.603002,830.53,828.58,0.209856]
["bitfinex-derivatives","BNBF0:USTF0",1753646165725,2.687002,830.55,828.46,0.2098231]
["bitfinex-derivatives","BNBF0:USTF0",1753646202958,0.98076239,830.12,828.77,0.76434854]
["bitfinex-derivatives","BNBF0:USTF0",1753646247203,0.963,830.25,829.04,0.76172249]
["bitfinex-derivatives","BNBF0:USTF0",1753646275225,0.963,830.25,829.66,0.75792316]
["bitfinex-derivatives","BNBF0:USTF0",1753646327579,0.904,830.72,830.17,0.75445151]
["bitfinex-derivatives","BNBF0:USTF0",1753646346588,0.875,831.64,830.55,0.75839127]
["bitfinex-derivatives","BNBF0:USTF0",1753646395828,0.955,831.82,830.03,1.29355375]
["bitfinex-derivatives","BNBF0:USTF0",1753646418857,0.688,831.82,830.17,1.29323771]
["bitfinex-derivatives","BNBF0:USTF0",1753646442577,0.805,831.6,829.84,0.75662472]
["bitfinex-derivatives","BNBF0:USTF0",1753646495122,1.118,831.53,829.81,0.75698222]
["bitfinex-derivatives","BNBF0:USTF0",1753646542966,2.7014467,831.7,829.75,0.75808508]
["bitfinex-derivatives","BNBF0:USTF0",1753646577001,0.20951676,831.02,829.72,1.29196194]
["bitfinex-derivatives","BNBF0:USTF0",1753646605927,1.057,830.78,829.19,1.28601382]
["bitfinex-derivatives","BNBF0:USTF0",1753646693489,0.782,830.63,829.11,1.29244733]
["bitfinex-derivatives","BNBF0:USTF0",1753646717700,0.777,831.01,829.49,0.75799374]
["bitfinex-derivatives","BNBF0:USTF0",1753646752140,1.206,831.01,829.53,0.75813048]
["bitfinex-derivatives","BNBF0:USTF0",1753646802080,0.841,831.33,830.23,0.75131871]
["bitfinex-derivatives","BNBF0:USTF0",1753646825492,1.1,831.33,829.8,1.28315886]
["bitfinex-derivatives","BNBF0:USTF0",1753646901356,0.812,830.71,829.59,0.75808946]
["bitfinex-derivatives","BNBF0:USTF0",1753646928477,0.812,830.71,829.28,0.75910436]
["bitfinex-derivatives","BNBF0:USTF0",1753646975116,0.20961519,830.62,829.25,1.29128778]
["bitfinex-derivatives","BNBF0:USTF0",1753647009538,1.041,830.61,829.68,0.75781577]
["bitfinex-derivatives","BNBF0:USTF0",1753647016041,1.041,830.61,829.68,0.75607537]
["bitfinex-derivatives","BNBF0:USTF0",1753647054066,5.0,831.35,829.97,1.28132621]
["bitfinex-derivatives","BNBF0:USTF0",1753647108608,0.804,831.34,829.69,0.75711728]
["bitfinex-derivatives","BNBF0:USTF0",1753647154644,2.7014467,831.25,829.78,0.7585998]
["bitfinex-derivatives","BNBF0:USTF0",1753647188370,2.7014467,831.32,829.9,0.759487]
["bitfinex-derivatives","BNBF0:USTF0",1753647230713,1.143,831.34,830.18,0.76089003]
["bitfinex-derivatives","BNBF0:USTF0",1753647261433,0.20945623,831.33,829.96,1.29629154]
["bitfinex-derivatives","BNBF0:USTF0",1753647287155,0.86,831.32,829.59,0.7599711]
["bitfinex-derivatives","BNBF0:USTF0",1753647348113,0.986,831.32,829.63,1.29810952]
["bitfinex-derivatives","BNBF0:USTF0",1753647394858,1.16,831.32,829.59,0.7607057]
["bitfinex-derivatives","BNBF0:USTF0",1753647488449,1.223,831.04,828.48,0.75755581]
["bitfinex-derivatives","BNBF0:USTF0",1753647550093,2.7014467,830.43,828.39,0.76634348]
["bitfinex-derivatives","BNBF0:USTF0",1753647587025,2.6970087,829.71,828.07,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1753647655475,1.21,829.75,828.36,0.76522489]
["bitfinex-derivatives","BNBF0:USTF0",1753647669184,1.21,829.75,828.81,0.7673555]
["bitfinex-derivatives","BNBF0:USTF0",1753647702509,1.035,830.48,829.39,0.75501851]
["bitfinex-derivatives","BNBF0:USTF0",1753647743645,1.035,830.48,829.49,0.76479748]
["bitfinex-derivatives","BNBF0:USTF0",1753647783978,0.972,830.57,829.48,0.76440934]
["bitfinex-derivatives","BNBF0:USTF0",1753647831830,0.987,830.67,828.91,1.29978648]
["bitfinex-derivatives","BNBF0:USTF0",1753647885375,0.896,830.49,829.27,0.76539267]
["bitfinex-derivatives","BNBF0:USTF0",1753647933701,1.276,830.67,829.11,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1753647947404,2.6970087,830.64,828.97,0.76444888]
["bitfinex-derivatives","BNBF0:USTF0",1753647979336,0.20966634,830.4,829.17,0.76431665]
["bitfinex-derivatives","BNBF0:USTF0",1753648040596,0.20958805,830.85,829.49,0.7623962]
["bitfinex-derivatives","BNBF0:USTF0",1753648097042,1.015,830.84,829.28,0.7626538]
["bitfinex-derivatives","BNBF0:USTF0",1753648130975,0.20958805,830.85,829.54,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1753648168004,1.177,830.84,829.86,0.76239834]
["bitfinex-derivatives","BNBF0:USTF0",1753648205227,0.20946064,831.18,830.12,0.76260566]
["bitfinex-derivatives","BNBF0:USTF0",1753648249954,1.175,831.34,830.2,1.29948901]
["bitfinex-derivatives","BNBF0:USTF0",1753648281784,1.175,831.34,830.09,1.3024792]
["bitfinex-derivatives","BNBF0:USTF0",1753648320011,1.067,831.34,829.93,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1753648344331,5.0,831.35,829.42,1.92315464]
["bitfinex-derivatives","BNBF0:USTF0",1753648403985,2.6970087,831.16,829.65,0.20953]
["bitfinex-derivatives","BNBF0:USTF0",1753648465218,0.863,830.44,829.08,0.75766267]
["bitfinex-derivatives","BNBF0:USTF0",1753648533387,1.042,830.43,829.13,0.7628624]
["bitfinex-derivatives","BNBF0:USTF0",1753648554110,1.042,830.43,829.0,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1753648635081,1.039,829.7,828.31,0.76066146]
["bitfinex-derivatives","BNBF0:USTF0",1753648694732,1.035,829.85,828.53,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1753648743989,2.6970087,829.45,827.63,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1753648812351,0.20984967,829.86,827.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1753648882605,0.21003015,829.02,827.83,0.76207568]
["bitfinex-derivatives","BNBF0:USTF0",1753648918234,1.163,829.14,828.32,1.29019944]
["bitfinex-derivatives","BNBF0:USTF0",1753648959664,1.053,829.56,828.21,0.76122836]
["bitfinex-derivatives","BNBF0:USTF0",1753649005102,0.859,829.7,828.62,0.76008112]
["bitfinex-derivatives","BNBF0:USTF0",1753649035619,1.087,829.7,828.57,0.7607009]
["bitfinex-derivatives","BNBF0:USTF0",1753649066561,1.087,829.7,828.41,0.76148825]
["bitfinex-derivatives","BNBF0:USTF0",1753649115010,0.779,829.7,828.37,1.29677134]
["bitfinex-derivatives","BNBF0:USTF0",1753649140928,1.166,830.38,829.28,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1753649199175,1.175,830.38,828.96,0.80945561]
["bitfinex-derivatives","BNBF0:USTF0",1753649217786,1.175,830.38,829.31,1.2881324]
["bitfinex-derivatives","BNBF0:USTF0",1753649269331,0.846,830.84,829.83,0.76002763]
["bitfinex-derivatives","BNBF0:USTF0",1753649280834,0.846,830.84,829.92,0.76000373]
["bitfinex-derivatives","BNBF0:USTF0",1753649316664,2.6970087,830.61,828.57,1.2863987]
["bitfinex-derivatives","BNBF0:USTF0",1753649453197,1.245,829.2,827.82,0.75825063]
["bitfinex-derivatives","BNBF0:USTF0",1753649476614,1.245,829.2,828.31,0.75274773]
["bitfinex-derivatives","BNBF0:USTF0",1753649523357,1.076,829.8,828.67,1.28956622]
["bitfinex-derivatives","BNBF0:USTF0",1753649554690,2.6970087,829.97,828.77,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1753649575015,1.135,830.07,828.46,1.29324368]
["bitfinex-derivatives","BNBF0:USTF0",1753649629566,0.935,830.28,829.19,0.75596617]
["bitfinex-derivatives","BNBF0:USTF0",1753649655692,0.935,830.28,829.42,0.75364104]
["bitfinex-derivatives","BNBF0:USTF0",1753649712864,0.835,830.49,828.7,0.75551003]
["bitfinex-derivatives","BNBF0:USTF0",1753649744496,0.929,830.49,828.72,0.75526911]
["bitfinex-derivatives","BNBF0:USTF0",1753649786327,1.215,830.49,829.56,1.28440703]
["bitfinex-derivatives","BNBF0:USTF0",1753649814843,1.051,830.9,829.8,0.75222384]
["bitfinex-derivatives","BNBF0:USTF0",1753649825748,0.20952433,831.07,829.97,0.75118877]
["bitfinex-derivatives","BNBF0:USTF0",1753649861081,1.396,831.06,829.99,0.75757189]
["bitfinex-derivatives","BNBF0:USTF0",1753649904718,0.858,831.06,829.71,0.75464976]
["bitfinex-derivatives","BNBF0:USTF0",1753649949443,1.03,831.06,830.12,1.33252677]
["bitfinex-derivatives","BNBF0:USTF0",1753649982174,0.902,831.34,830.31,1.25451455]
["bitfinex-derivatives","BNBF0:USTF0",1753650030106,1.013,831.34,830.43,1.27425148]
["bitfinex-derivatives","BNBF0:USTF0",1753650056128,1.013,831.34,830.4,1.27560826]
["bitfinex-derivatives","BNBF0:USTF0",1753650077348,1.075,831.34,830.36,2.08436899]
["bitfinex-derivatives","BNBF0:USTF0",1753650128890,2.6970087,835.96,831.97,1.97119116]
["bitfinex-derivatives","BNBF0:USTF0",1753650152201,0.20930568,832.23,829.59,0.20933149]
["bitfinex-derivatives","BNBF0:USTF0",1753650232077,0.3898996,832.72,831.28,0.80055662]
["bitfinex-derivatives","BNBF0:USTF0",1753650274011,1.0437551,832.89,830.9,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1753650302751,1.0437551,832.33,830.65,0.79403164]
["bitfinex-derivatives","BNBF0:USTF0",1753650365100,1.56563265,833.07,831.12,0.69701906]
["bitfinex-derivatives","BNBF0:USTF0",1753650373606,1.56563265,832.87,831.17,0.69701906]
["bitfinex-derivatives","BNBF0:USTF0",1753650410837,1.56563265,832.8,831.21,0.69773746]
["bitfinex-derivatives","BNBF0:USTF0",1753650449471,1.56563265,832.86,831.36,0.80198496]
["bitfinex-derivatives","BNBF0:USTF0",1753650481606,1.56563265,833.31,832.04,1.53425448]
["bitfinex-derivatives","BNBF0:USTF0",1753650526635,1.56563265,833.0,831.78,0.72381682]
["bitfinex-derivatives","BNBF0:USTF0",1753650543551,1.56563265,833.0,831.68,0.72302137]
["bitfinex-derivatives","BNBF0:USTF0",1753650596983,0.20887979,833.72,832.14,0.72341488]
["bitfinex-derivatives","BNBF0:USTF0",1753650614298,1.56563265,832.83,831.97,0.72696669]
["bitfinex-derivatives","BNBF0:USTF0",1753650643226,1.56563265,833.16,832.11,0.72715844]
["bitfinex-derivatives","BNBF0:USTF0",1753650686855,1.56563265,833.34,832.3,0.7271364]
["bitfinex-derivatives","BNBF0:USTF0",1753650723583,1.56563265,833.02,832.08,0.72653047]
["bitfinex-derivatives","BNBF0:USTF0",1753650761704,1.56563265,833.55,832.04,0.72438472]
["bitfinex-derivatives","BNBF0:USTF0",1753650803527,1.56563265,832.7,831.67,0.72635361]
["bitfinex-derivatives","BNBF0:USTF0",1753650846659,1.56563265,831.96,831.33,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1753650870083,1.56563265,831.57,829.8,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1753650965171,1.56563265,831.01,829.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1753650984076,0.20961898,831.09,829.76,0.72774681]
["bitfinex-derivatives","BNBF0:USTF0",1753651046121,0.20931764,832.03,830.57,0.72607237]
["bitfinex-derivatives","BNBF0:USTF0",1753651063941,0.20921634,832.4,831.02,0.72434066]
["bitfinex-derivatives","BNBF0:USTF0",1753651086662,1.56563265,832.36,830.92,0.72453647]
["bitfinex-derivatives","BNBF0:USTF0",1753651147820,0.2090134,833.77,831.14,1.53505642]
["bitfinex-derivatives","BNBF0:USTF0",1753651163228,0.2090134,833.77,831.43,0.72616976]
["bitfinex-derivatives","BNBF0:USTF0",1753651195442,2.6970087,832.99,831.21,1.99709843]
["bitfinex-derivatives","BNBF0:USTF0",1753651256986,0.2090134,833.77,831.32,1.54137634]
["bitfinex-derivatives","BNBF0:USTF0",1753651285401,0.2090134,833.77,831.69,1.53824964]
["bitfinex-derivatives","BNBF0:USTF0",1753651331045,0.2090134,833.77,832.19,1.53597245]
["bitfinex-derivatives","BNBF0:USTF0",1753651365072,0.20885472,833.82,832.21,0.72620512]
["bitfinex-derivatives","BNBF0:USTF0",1753651403501,0.20885472,833.82,832.31,0.72518705]
["bitfinex-derivatives","BNBF0:USTF0",1753651445834,0.20885472,833.82,832.58,0.72655532]
["bitfinex-derivatives","BNBF0:USTF0",1753651478060,0.20885472,833.82,832.13,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1753651490771,0.20885472,833.82,832.54,0.72393255]
["bitfinex-derivatives","BNBF0:USTF0",1753651517297,0.20885472,833.82,832.73,0.72514317]
["bitfinex-derivatives","BNBF0:USTF0",1753651562241,0.20880271,833.84,832.73,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1753651624395,2.6970087,833.83,831.58,1.53572278]
["bitfinex-derivatives","BNBF0:USTF0",1753651675820,1.61053327,833.15,831.94,0.72436355]
["bitfinex-derivatives","BNBF0:USTF0",1753651698038,0.20880271,833.84,831.9,1.97930449]
["bitfinex-derivatives","BNBF0:USTF0",1753651735682,2.6970087,833.51,832.29,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1753651797527,1.60601813,832.69,831.43,0.72048666]
["bitfinex-derivatives","BNBF0:USTF0",1753651831863,2.6970087,832.67,831.46,0.75675273]
["bitfinex-derivatives","BNBF0:USTF0",1753651913836,0.20899018,833.65,831.5,0.75246701]
["bitfinex-derivatives","BNBF0:USTF0",1753651961271,2.6970087,832.77,831.13,0.75735271]
["bitfinex-derivatives","BNBF0:USTF0",1753652022127,0.2091233,833.01,831.43,0.75507357]
["bitfinex-derivatives","BNBF0:USTF0",1753652045436,0.2091233,833.01,831.46,0.75667686]
["bitfinex-derivatives","BNBF0:USTF0",1753652069455,2.6970087,832.93,831.52,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1753652117501,0.2091233,833.01,831.48,0.75458487]
["bitfinex-derivatives","BNBF0:USTF0",1753652138711,2.6970087,832.73,831.51,0.75491647]
["bitfinex-derivatives","BNBF0:USTF0",1753652191059,0.20894438,833.51,832.12,0.7482432]
["bitfinex-derivatives","BNBF0:USTF0",1753652218989,2.6970087,834.51,832.24,0.75282526]
["bitfinex-derivatives","BNBF0:USTF0",1753652263925,0.20884031,833.98,832.23,0.77868299]
["bitfinex-derivatives","BNBF0:USTF0",1753652323977,0.20884031,833.98,832.25,0.80833266]
["bitfinex-derivatives","BNBF0:USTF0",1753652329591,0.20884031,833.98,832.2,0.80914198]
["bitfinex-derivatives","BNBF0:USTF0",1753652369512,0.20884031,833.98,832.36,0.81065356]
["bitfinex-derivatives","BNBF0:USTF0",1753652401335,2.6970087,833.92,832.37,0.81164858]
["bitfinex-derivatives","BNBF0:USTF0",1753652438268,0.20884532,833.6,832.45,0.81112148]
["bitfinex-derivatives","BNBF0:USTF0",1753652475498,0.20884532,833.6,832.27,2.11553658]
["bitfinex-derivatives","BNBF0:USTF0",1753652520030,0.20884532,833.6,832.56,0.81302907]
["bitfinex-derivatives","BNBF0:USTF0",1753652550957,0.20884532,833.6,832.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1753652568678,0.20884532,833.6,832.35,0.814589]
["bitfinex-derivatives","BNBF0:USTF0",1753652675668,2.6970087,833.31,832.15,0.81710466]
["bitfinex-derivatives","BNBF0:USTF0",1753652706593,0.20891177,833.95,831.22,0.80486035]
["bitfinex-derivatives","BNBF0:USTF0",1753652761938,2.6970087,833.07,831.24,0.81283243]
["bitfinex-derivatives","BNBF0:USTF0",1753652781769,2.6970087,832.75,831.22,0.81453822]
["bitfinex-derivatives","BNBF0:USTF0",1753652840398,0.20897387,833.43,831.6,0.80638933]
["bitfinex-derivatives","BNBF0:USTF0",1753652866428,2.6970087,833.09,831.86,0.81094422]
["bitfinex-derivatives","BNBF0:USTF0",1753652878841,2.6970087,833.31,831.82,0.81414506]
["bitfinex-derivatives","BNBF0:USTF0",1753652912566,0.20897387,833.43,832.03,0.8147207]
["bitfinex-derivatives","BNBF0:USTF0",1753652953303,0.20897387,833.43,831.92,0.81251169]
["bitfinex-derivatives","BNBF0:USTF0",1753652990732,0.20897387,833.43,832.41,0.81372806]
["bitfinex-derivatives","BNBF0:USTF0",1753653025658,0.20897387,833.43,832.68,0.80881494]
["bitfinex-derivatives","BNBF0:USTF0",1753653077002,0.20863747,833.97,833.24,0.85021645]
["bitfinex-derivatives","BNBF0:USTF0",1753653108026,0.20863997,834.89,833.05,0.85122608]
["bitfinex-derivatives","BNBF0:USTF0",1753653120536,0.20863997,834.89,833.13,1.777572]
["bitfinex-derivatives","BNBF0:USTF0",1753653153772,0.20863997,834.89,833.18,0.85444164]
["bitfinex-derivatives","BNBF0:USTF0",1753653192021,0.20839883,835.5,834.37,1.75044711]
["bitfinex-derivatives","BNBF0:USTF0",1753653252873,0.20839883,835.5,833.94,0.80293382]
["bitfinex-derivatives","BNBF0:USTF0",1753653316912,2.6970087,835.15,833.2,1.73433853]
["bitfinex-derivatives","BNBF0:USTF0",1753653353839,0.20839883,835.5,834.45,1.84286455]
["bitfinex-derivatives","BNBF0:USTF0",1753653394575,3.7758122,840.13,836.72,0.84533756]
["bitfinex-derivatives","BNBF0:USTF0",1753653439120,0.20755921,840.18,836.67,1.77394951]
["bitfinex-derivatives","BNBF0:USTF0",1753653469143,2.6970087,839.32,836.96,1.82665646]
["bitfinex-derivatives","BNBF0:USTF0",1753653486051,2.6970087,838.98,837.12,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1753653542207,0.20698331,842.57,839.42,0.80625427]
["bitfinex-derivatives","BNBF0:USTF0",1753653566727,0.20698331,842.57,838.88,1.74637223]
["bitfinex-derivatives","BNBF0:USTF0",1753653581342,2.6970087,842.25,839.35,0.78438084]
["bitfinex-derivatives","BNBF0:USTF0",1753653664706,0.20729154,840.6,839.19,0.80820103]
["bitfinex-derivatives","BNBF0:USTF0",1753653690233,0.20684429,842.97,840.01,0.80539578]
["bitfinex-derivatives","BNBF0:USTF0",1753653735972,0.20684429,842.97,840.13,0.80647008]
["bitfinex-derivatives","BNBF0:USTF0",1753653784425,0.20655271,843.45,841.43,1.69721902]
["bitfinex-derivatives","BNBF0:USTF0",1753653819655,2.6970087,845.41,840.7,0.75171072]
["bitfinex-derivatives","BNBF0:USTF0",1753653863084,2.6970087,845.54,840.9,0.77759971]
["bitfinex-derivatives","BNBF0:USTF0",1753653901322,0.20607995,846.08,841.67,1.40189528]
["bitfinex-derivatives","BNBF0:USTF0",1753653937046,2.6970087,848.63,844.22,1.68230862]
["bitfinex-derivatives","BNBF0:USTF0",1753653981484,2.6970087,847.46,844.89,0.79373315]
["bitfinex-derivatives","BNBF0:USTF0",1753654026603,0.20550979,848.77,845.75,0.81428215]
["bitfinex-derivatives","BNBF0:USTF0",1753654036214,0.20550979,848.77,845.97,0.81637966]
["bitfinex-derivatives","BNBF0:USTF0",1753654067442,0.20550979,848.77,847.27,0.82024955]
["bitfinex-derivatives","BNBF0:USTF0",1753654132208,1.3,848.96,846.53,2.35203878]
["bitfinex-derivatives","BNBF0:USTF0",1753654156920,1.711,848.94,846.43,1.77350309]
["bitfinex-derivatives","BNBF0:USTF0",1753654212054,2.61983083,848.24,844.73,0.76032973]
["bitfinex-derivatives","BNBF0:USTF0",1753654247078,1.414,847.8,843.69,0.76318486]
["bitfinex-derivatives","BNBF0:USTF0",1753654282406,2.61983083,846.11,843.78,1.71093262]
["bitfinex-derivatives","BNBF0:USTF0",1753654292414,0.2059653,845.64,843.76,2.30582223]
["bitfinex-derivatives","BNBF0:USTF0",1753654321531,1.771,845.62,843.5,2.3016943]
["bitfinex-derivatives","BNBF0:USTF0",1753654371578,1.749,845.59,845.41,0.77443328]
["bitfinex-derivatives","BNBF0:USTF0",1753654396400,2.665,845.77,844.8,2.29699995]
["bitfinex-derivatives","BNBF0:USTF0",1753654443136,1.209,845.92,844.22,0.76882606]
["bitfinex-derivatives","BNBF0:USTF0",1753654468651,1.576,846.32,844.58,2.29256502]
["bitfinex-derivatives","BNBF0:USTF0",1753654522798,1.44,846.29,845.15,1.69352412]
["bitfinex-derivatives","BNBF0:USTF0",1753654542709,1.224,846.28,844.63,2.29101394]
["bitfinex-derivatives","BNBF0:USTF0",1753654568736,1.218,846.24,844.53,2.2871297]
["bitfinex-derivatives","BNBF0:USTF0",1753654616083,2.61983083,845.9,843.13,0.92079877]
["bitfinex-derivatives","BNBF0:USTF0",1753654647911,1.577,845.19,843.55,0.7787312]
["bitfinex-derivatives","BNBF0:USTF0",1753654687337,1.214,845.15,845.05,0.76330571]
["bitfinex-derivatives","BNBF0:USTF0",1753654717258,1.381,845.15,844.34,1.50614107]
["bitfinex-derivatives","BNBF0:USTF0",1753654761392,1.541,845.6,844.43,1.51071189]
["bitfinex-derivatives","BNBF0:USTF0",1753654763995,1.541,845.6,844.55,0.91851588]
["bitfinex-derivatives","BNBF0:USTF0",1753654802322,1.508,845.72,843.66,2.28325777]
["bitfinex-derivatives","BNBF0:USTF0",1753654843959,0.963,845.52,844.45,2.2779314]
["bitfinex-derivatives","BNBF0:USTF0",1753654874392,1.08,845.55,844.83,0.76257884]
["bitfinex-derivatives","BNBF0:USTF0",1753654924327,2.261,846.29,844.73,1.6929149]
["bitfinex-derivatives","BNBF0:USTF0",1753654947550,1.397,846.27,845.02,0.92406184]
["bitfinex-derivatives","BNBF0:USTF0",1753654991777,1.021,846.23,844.52,2.27894067]
["bitfinex-derivatives","BNBF0:USTF0",1753655017697,1.4,845.77,844.26,2.28675437]
["bitfinex-derivatives","BNBF0:USTF0",1753655037311,1.4,845.77,843.66,0.20593239]
["bitfinex-derivatives","BNBF0:USTF0",1753655090260,0.877,845.46,844.29,2.29105527]
["bitfinex-derivatives","BNBF0:USTF0",1753655118873,0.992,845.44,843.69,0.92254525]
["bitfinex-derivatives","BNBF0:USTF0",1753655172826,2.61983083,845.36,842.78,0.92835035]
["bitfinex-derivatives","BNBF0:USTF0",1753655203966,0.876,845.2,842.69,0.76644971]
["bitfinex-derivatives","BNBF0:USTF0",1753655211075,1.067,845.19,842.69,0.92986058]
["bitfinex-derivatives","BNBF0:USTF0",1753655284317,1.212,843.79,842.38,0.76959112]
["bitfinex-derivatives","BNBF0:USTF0",1753655296024,0.922,843.78,841.56,0.76862629]
["bitfinex-derivatives","BNBF0:USTF0",1753655350560,1.097,843.76,841.61,1.52702826]
["bitfinex-derivatives","BNBF0:USTF0",1753655378190,2.61983083,843.21,841.33,0.20661034]
["bitfinex-derivatives","BNBF0:USTF0",1753655440345,2.467,843.25,841.28,1.7013978]
["bitfinex-derivatives","BNBF0:USTF0",1753655463869,2.206,843.24,841.13,2.29157627]
["bitfinex-derivatives","BNBF0:USTF0",1753655478883,1.274,843.22,841.26,2.29085788]
["bitfinex-derivatives","BNBF0:USTF0",1753655549824,1.024,842.73,841.62,2.29442472]
["bitfinex-derivatives","BNBF0:USTF0",1753655559334,0.948,842.74,841.4,0.77323945]
["bitfinex-derivatives","BNBF0:USTF0",1753655597655,1.219,842.71,841.17,1.71157915]
["bitfinex-derivatives","BNBF0:USTF0",1753655635985,0.836,842.99,842.49,0.7743131]
["bitfinex-derivatives","BNBF0:USTF0",1753655678008,0.975,843.5,840.97,1.06740883]
["bitfinex-derivatives","BNBF0:USTF0",1753655707431,1.308,843.48,841.09,1.52130377]
["bitfinex-derivatives","BNBF0:USTF0",1753655745169,1.298,843.37,841.25,2.30563144]
["bitfinex-derivatives","BNBF0:USTF0",1753655782607,1.353,842.9,840.7,0.93662483]
["bitfinex-derivatives","BNBF0:USTF0",1753655795017,1.353,842.9,840.84,2.30221766]
["bitfinex-derivatives","BNBF0:USTF0",1753655856174,1.102,842.08,840.71,0.78139277]
["bitfinex-derivatives","BNBF0:USTF0",1753655875795,1.171,842.05,840.73,2.32042801]
["bitfinex-derivatives","BNBF0:USTF0",1753655907618,1.129,842.04,840.65,1.72470484]
["bitfinex-derivatives","BNBF0:USTF0",1753655973174,1.019,841.99,840.78,0.78141238]
["bitfinex-derivatives","BNBF0:USTF0",1753655986984,0.992,841.97,840.87,0.78106073]
["bitfinex-derivatives","BNBF0:USTF0",1753656042633,0.829,841.93,840.55,0.20685105]
["bitfinex-derivatives","BNBF0:USTF0",1753656063554,1.07,841.9,840.62,2.31718729]
["bitfinex-derivatives","BNBF0:USTF0",1753656091977,0.878,841.89,840.49,2.32826936]
["bitfinex-derivatives","BNBF0:USTF0",1753656137014,0.897,841.84,840.73,2.32977168]
["bitfinex-derivatives","BNBF0:USTF0",1753656172543,0.724,841.82,840.53,2.32765887]
["bitfinex-derivatives","BNBF0:USTF0",1753656209786,1.609,841.8,840.53,1.54596338]
["bitfinex-derivatives","BNBF0:USTF0",1753656282845,0.929,841.79,840.37,0.79677478]
["bitfinex-derivatives","BNBF0:USTF0",1753656325970,0.798,841.64,839.64,2.34058025]
["bitfinex-derivatives","BNBF0:USTF0",1753656340984,0.898,841.62,839.71,2.34347365]
["bitfinex-derivatives","BNBF0:USTF0",1753656398126,0.799,841.55,841.15,1.54148789]
["bitfinex-derivatives","BNBF0:USTF0",1753656408741,0.74,841.55,841.07,1.53563923]
["bitfinex-derivatives","BNBF0:USTF0",1753656453977,0.997,841.54,840.99,2.3515629]
["bitfinex-derivatives","BNBF0:USTF0",1753656490507,0.958,841.51,839.28,1.55368363]
["bitfinex-derivatives","BNBF0:USTF0",1753656523636,0.701,841.47,841.03,0.95657687]
["bitfinex-derivatives","BNBF0:USTF0",1753656563273,0.843,841.46,841.09,2.35340556]
["bitfinex-derivatives","BNBF0:USTF0",1753656568877,0.843,841.46,840.95,2.34810111]
["bitfinex-derivatives","BNBF0:USTF0",1753656645954,0.753,841.61,841.08,1.5511654]
["bitfinex-derivatives","BNBF0:USTF0",1753656658466,0.927,841.59,840.64,2.34935313]
["bitfinex-derivatives","BNBF0:USTF0",1753656685891,0.967,841.55,840.13,2.3431238]
["bitfinex-derivatives","BNBF0:USTF0",1753656738439,1.77,841.51,840.36,2.33901589]
["bitfinex-derivatives","BNBF0:USTF0",1753656758652,1.073,841.5,840.49,2.34301011]
["bitfinex-derivatives","BNBF0:USTF0",1753656783477,0.799,841.47,840.59,0.79418446]
["bitfinex-derivatives","BNBF0:USTF0",1753656830323,0.921,841.44,840.15,2.35018518]
["bitfinex-derivatives","BNBF0:USTF0",1753656852642,0.932,841.43,839.86,2.34208809]
["bitfinex-derivatives","BNBF0:USTF0",1753656904287,0.899,841.4,839.52,1.75358]
["bitfinex-derivatives","BNBF0:USTF0",1753656934097,1.177,840.63,839.07,2.35456592]
["bitfinex-derivatives","BNBF0:USTF0",1753656978638,0.825,840.57,839.12,0.7998612]
["bitfinex-derivatives","BNBF0:USTF0",1753657013265,0.825,840.57,838.99,2.35778854]
["bitfinex-derivatives","BNBF0:USTF0",1753657049993,0.953,840.28,839.13,1.76343372]
["bitfinex-derivatives","BNBF0:USTF0",1753657057501,0.953,840.28,839.04,2.35868099]
["bitfinex-derivatives","BNBF0:USTF0",1753657089424,1.071,840.26,839.21,1.76073015]
["bitfinex-derivatives","BNBF0:USTF0",1753657127852,0.946,840.23,839.17,0.7966516]
["bitfinex-derivatives","BNBF0:USTF0",1753657160980,1.055,840.2,839.83,2.34504326]
["bitfinex-derivatives","BNBF0:USTF0",1753657206112,1.16,841.6,839.91,2.31206821]
["bitfinex-derivatives","BNBF0:USTF0",1753657236022,1.174,841.49,839.6,1.53890593]
["bitfinex-derivatives","BNBF0:USTF0",1753657285955,0.894,841.4,840.27,2.31840189]
["bitfinex-derivatives","BNBF0:USTF0",1753657308279,0.894,841.4,839.7,2.31051895]
["bitfinex-derivatives","BNBF0:USTF0",1753657331706,1.087,841.59,839.97,0.79889841]
["bitfinex-derivatives","BNBF0:USTF0",1753657379339,2.113,841.46,839.65,1.37825579]
["bitfinex-derivatives","BNBF0:USTF0",1753657398971,1.161,841.45,840.05,2.32075356]
["bitfinex-derivatives","BNBF0:USTF0",1753657450713,1.103,841.41,840.01,1.53737139]
["bitfinex-derivatives","BNBF0:USTF0",1753657477531,0.921,841.38,839.85,2.32074799]
["bitfinex-derivatives","BNBF0:USTF0",1753657488839,1.049,841.38,839.72,0.7961777]
["bitfinex-derivatives","BNBF0:USTF0",1753657544174,0.873,841.31,839.37,2.30774607]
["bitfinex-derivatives","BNBF0:USTF0",1753657559387,0.918,841.28,840.5,2.30548918]
["bitfinex-derivatives","BNBF0:USTF0",1753657615625,1.069,841.25,840.51,2.32261635]
["bitfinex-derivatives","BNBF0:USTF0",1753657639846,0.932,841.23,840.65,0.79936454]
["bitfinex-derivatives","BNBF0:USTF0",1753657703715,0.773,843.3,842.07,2.32207388]
["bitfinex-derivatives","BNBF0:USTF0",1753657731332,1.211,843.99,842.75,1.35943093]
["bitfinex-derivatives","BNBF0:USTF0",1753657742045,1.211,843.99,841.98,2.26065101]
["bitfinex-derivatives","BNBF0:USTF0",1753657776266,1.139,843.96,842.95,0.77825818]
["bitfinex-derivatives","BNBF0:USTF0",1753657813396,1.085,843.95,842.39,2.29122608]
["bitfinex-derivatives","BNBF0:USTF0",1753657845319,0.87,843.92,842.19,2.2938067]
["bitfinex-derivatives","BNBF0:USTF0",1753657885352,0.768,843.82,840.74,2.26971802]
["bitfinex-derivatives","BNBF0:USTF0",1753657925086,0.859,843.8,840.38,1.36908557]
["bitfinex-derivatives","BNBF0:USTF0",1753657960402,0.926,843.13,841.2,2.2757554]
["bitfinex-derivatives","BNBF0:USTF0",1753658004232,2.63018624,842.84,841.09,2.29360463]
["bitfinex-derivatives","BNBF0:USTF0",1753658032263,1.194,842.73,840.73,1.50782266]
["bitfinex-derivatives","BNBF0:USTF0",1753658049387,0.954,842.72,840.41,2.27868666]
["bitfinex-derivatives","BNBF0:USTF0",1753658105930,1.123,842.11,840.42,2.2961743]
["bitfinex-derivatives","BNBF0:USTF0",1753658119742,1.101,842.21,840.43,0.79932022]
["bitfinex-derivatives","BNBF0:USTF0",1753658178981,0.834,841.63,840.57,2.29536242]
["bitfinex-derivatives","BNBF0:USTF0",1753658198299,1.255,841.62,840.97,2.29258539]
["bitfinex-derivatives","BNBF0:USTF0",1753658219015,0.20666556,842.94,841.43,0.78725456]
["bitfinex-derivatives","BNBF0:USTF0",1753658280271,0.83,842.97,841.05,2.25955554]
["bitfinex-derivatives","BNBF0:USTF0",1753658292680,0.83,842.97,841.27,2.25686638]
["bitfinex-derivatives","BNBF0:USTF0",1753658327298,0.20659808,842.99,841.28,2.2761915]
["bitfinex-derivatives","BNBF0:USTF0",1753658364235,0.20651838,843.21,841.0,0.76759409]
["bitfinex-derivatives","BNBF0:USTF0",1753658394054,0.20644549,843.57,842.19,0.76661361]
["bitfinex-derivatives","BNBF0:USTF0",1753658435697,0.20644549,843.57,841.43,2.26491528]
["bitfinex-derivatives","BNBF0:USTF0",1753658474023,0.20644549,843.57,841.48,2.2582932]
["bitfinex-derivatives","BNBF0:USTF0",1753658509757,2.63018624,843.49,841.06,0.20660666]
["bitfinex-derivatives","BNBF0:USTF0",1753658520956,2.63018624,843.24,841.06,0.20660666]
["bitfinex-derivatives","BNBF0:USTF0",1753658554994,2.63018624,843.5,841.38,2.26501685]
["bitfinex-derivatives","BNBF0:USTF0",1753658601829,0.20666924,842.71,841.25,2.27088393]
["bitfinex-derivatives","BNBF0:USTF0",1753658631856,0.20637693,843.33,842.36,1.35795453]
["bitfinex-derivatives","BNBF0:USTF0",1753658672981,0.20637693,843.33,841.84,2.26727763]
["bitfinex-derivatives","BNBF0:USTF0",1753658714812,0.20637693,843.33,841.95,1.36248616]
["bitfinex-derivatives","BNBF0:USTF0",1753658750341,0.20642467,843.5,842.03,2.26991402]
["bitfinex-derivatives","BNBF0:USTF0",1753658761346,0.20638488,843.66,842.28,1.36247111]
["bitfinex-derivatives","BNBF0:USTF0",1753658823189,0.20624055,844.36,842.43,2.25835975]
["bitfinex-derivatives","BNBF0:USTF0",1753658830693,0.20624055,844.36,842.42,0.76539361]
["bitfinex-derivatives","BNBF0:USTF0",1753658862017,0.20624055,844.36,842.76,2.25528126]
["bitfinex-derivatives","BNBF0:USTF0",1753658910071,2.63018624,845.48,842.7,2.25516102]
["bitfinex-derivatives","BNBF0:USTF0",1753658933698,0.20618496,844.65,843.22,1.35511566]
["bitfinex-derivatives","BNBF0:USTF0",1753658989142,0.20618496,844.65,842.38,2.256542]
["bitfinex-derivatives","BNBF0:USTF0",1753659008170,0.20618496,844.65,842.53,1.35369738]
["bitfinex-derivatives","BNBF0:USTF0",1753659035388,2.63018624,844.04,842.09,2.25238401]
["bitfinex-derivatives","BNBF0:USTF0",1753659080133,2.63018624,843.91,842.08,2.25768599]
["bitfinex-derivatives","BNBF0:USTF0",1753659104845,2.63018624,844.2,841.87,0.7881532]
["bitfinex-derivatives","BNBF0:USTF0",1753659154688,0.20639345,843.91,841.96,0.7881532]
["bitfinex-derivatives","BNBF0:USTF0",1753659185205,0.20639345,843.91,841.79,0.7881532]
["bitfinex-derivatives","BNBF0:USTF0",1753659227539,0.20639345,843.91,841.42,2.25664768]
["bitfinex-derivatives","BNBF0:USTF0",1753659231950,0.20639345,843.91,841.37,0.7881532]
["bitfinex-derivatives","BNBF0:USTF0",1753659267784,2.63018624,843.84,841.69,0.76721253]
["bitfinex-derivatives","BNBF0:USTF0",1753659309625,0.20639345,843.91,841.4,2.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1753659338452,0.20639345,843.91,842.59,2.25322278]
["bitfinex-derivatives","BNBF0:USTF0",1753659386894,2.63018624,844.16,842.54,2.25589968]
["bitfinex-derivatives","BNBF0:USTF0",1753659409420,0.20609093,844.62,843.21,2.24991303]
["bitfinex-derivatives","BNBF0:USTF0",1753659456452,0.20598054,846.03,843.69,2.22917077]
["bitfinex-derivatives","BNBF0:USTF0",1753659481674,0.20572908,847.09,844.74,2.23376305]
["bitfinex-derivatives","BNBF0:USTF0",1753659502099,0.20572908,847.09,844.57,2.2370507]
["bitfinex-derivatives","BNBF0:USTF0",1753659555424,2.63018624,845.86,843.87,2.24807639]
["bitfinex-derivatives","BNBF0:USTF0",1753659580446,2.63018624,846.91,844.44,0.75830802]
["bitfinex-derivatives","BNBF0:USTF0",1753659614869,2.63018624,845.79,843.71,0.78630192]
["bitfinex-derivatives","BNBF0:USTF0",1753659645099,2.63018624,846.66,844.32,2.23867708]
["bitfinex-derivatives","BNBF0:USTF0",1753659693839,0.20586478,845.59,844.13,2.24409338]
["bitfinex-derivatives","BNBF0:USTF0",1753659721260,0.20586539,846.13,844.2,2.24428492]
["bitfinex-derivatives","BNBF0:USTF0",1753659741672,0.20586539,846.13,844.67,0.75719458]
["bitfinex-derivatives","BNBF0:USTF0",1753659795711,0.20568895,847.18,845.27,0.75229616]
["bitfinex-derivatives","BNBF0:USTF0",1753659823835,0.20568895,847.18,844.3,2.22810976]
["bitfinex-derivatives","BNBF0:USTF0",1753659868872,0.20568895,847.18,844.93,2.22419921]
["bitfinex-derivatives","BNBF0:USTF0",1753659893196,2.63018624,847.03,844.87,0.75460843]
["bitfinex-derivatives","BNBF0:USTF0",1753659907301,0.20568895,847.18,844.72,2.23551882]
["bitfinex-derivatives","BNBF0:USTF0",1753659973255,2.63018624,846.35,844.18,0.75566691]
["bitfinex-derivatives","BNBF0:USTF0",1753659982467,0.20592813,845.81,843.98,0.20594702]
["bitfinex-derivatives","BNBF0:USTF0",1753660019792,2.63018624,845.43,843.84,0.76015966]
["bitfinex-derivatives","BNBF0:USTF0",1753660056430,2.63018624,845.77,843.03,0.76076153]
["bitfinex-derivatives","BNBF0:USTF0",1753660101658,2.63018624,845.34,842.98,0.59321057]
["bitfinex-derivatives","BNBF0:USTF0",1753660131285,2.63018624,844.34,842.28,1.38349768]
["bitfinex-derivatives","BNBF0:USTF0",1753660172416,2.63018624,844.27,842.01,2.27854909]
["bitfinex-derivatives","BNBF0:USTF0",1753660204756,0.20633716,844.01,842.84,0.78216667]
["bitfinex-derivatives","BNBF0:USTF0",1753660218071,0.20621184,844.94,843.07,0.77984544]
["bitfinex-derivatives","BNBF0:USTF0",1753660278712,2.63018624,844.45,842.87,0.79177128]
["bitfinex-derivatives","BNBF0:USTF0",1753660297723,2.63018624,844.68,842.94,2.28778613]
["bitfinex-derivatives","BNBF0:USTF0",1753660352566,2.63018624,844.47,842.59,2.2849735]
["bitfinex-derivatives","BNBF0:USTF0",1753660378488,2.63018624,844.46,842.29,2.28323431]
["bitfinex-derivatives","BNBF0:USTF0",1753660390491,0.20621184,844.94,842.44,2.27969366]
["bitfinex-derivatives","BNBF0:USTF0",1753660446142,0.20590741,845.33,842.63,2.6629947]
["bitfinex-derivatives","BNBF0:USTF0",1753660461863,0.20591655,846.55,843.76,2.25601531]
["bitfinex-derivatives","BNBF0:USTF0",1753660491894,2.63018624,846.4,844.31,0.78433536]
["bitfinex-derivatives","BNBF0:USTF0",1753660534229,2.63018624,846.3,843.91,2.27652793]
["bitfinex-derivatives","BNBF0:USTF0",1753660571455,2.63018624,845.46,843.51,2.2827369]
["bitfinex-derivatives","BNBF0:USTF0",1753660609886,0.20603359,845.23,843.09,2.27119371]
["bitfinex-derivatives","BNBF0:USTF0",1753660652716,0.20603359,845.23,843.1,2.28188119]
["bitfinex-derivatives","BNBF0:USTF0",1753660682241,2.63018624,844.89,842.81,1.38130926]
["bitfinex-derivatives","BNBF0:USTF0",1753660691745,2.63018624,844.74,842.67,2.28348508]
["bitfinex-derivatives","BNBF0:USTF0",1753660691945,2.63018624,844.74,842.68,2.28348508]
["bitfinex-derivatives","BNBF0:USTF0",1753660692249,3.68226074,845.11,842.69,2.28348508]
["bitfinex-derivatives","BNBF0:USTF0",1753660692250,2.63018624,844.73,842.69,2.28348508]
["bitfinex-derivatives","BNBF0:USTF0",1753660692452,2.63018624,844.73,842.7,2.28348508]
["bitfinex-derivatives","BNBF0:USTF0",1753660692650,2.63018624,844.74,842.71,2.28348508]
["bitfinex-derivatives","BNBF0:USTF0",1753660692950,2.63018624,844.74,842.72,1.38080246]
["bitfinex-derivatives","BNBF0:USTF0",1753660693246,2.63018624,844.75,842.73,1.38080246]
["bitfinex-derivatives","BNBF0:USTF0",1753660693451,2.63018624,844.75,842.74,1.38080246]
["bitfinex-derivatives","BNBF0:USTF0",1753660693651,2.63018624,844.76,842.75,1.38080246]
["bitfinex-derivatives","BNBF0:USTF0",1753660693852,2.63018624,844.76,842.76,1.38081462]
["bitfinex-derivatives","BNBF0:USTF0",1753660694148,2.63018624,844.76,842.77,1.38081262]
["bitfinex-derivatives","BNBF0:USTF0",1753660694348,2.63018624,844.84,842.78,0.78769835]
["bitfinex-derivatives","BNBF0:USTF0",1753660694550,2.63018624,844.84,842.79,0.78769835]
["bitfinex-derivatives","BNBF0:USTF0",1753660694751,2.63018624,844.85,842.8,0.78769835]
["bitfinex-derivatives","BNBF0:USTF0",1753660694949,2.63018624,844.85,842.43,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660695150,2.63018624,844.85,842.44,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660695449,2.63018624,844.67,842.45,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660695753,2.63018624,844.69,842.46,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660695950,2.63018624,844.69,842.47,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660696253,2.63018624,844.73,842.48,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660696549,2.63018624,844.73,842.49,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660696749,2.63018624,844.73,842.5,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660696950,2.63018624,844.73,842.51,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660697151,2.63018624,844.73,842.52,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660697358,2.63018624,844.54,842.53,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660697554,2.63018624,844.54,842.54,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660697854,2.63018624,844.53,842.55,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660698055,2.63018624,844.53,842.56,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660698254,2.63018624,844.53,842.57,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660698450,2.63018624,844.59,842.58,2.28345773]
["bitfinex-derivatives","BNBF0:USTF0",1753660698755,2.63018624,844.59,842.59,1.38080505]
["bitfinex-derivatives","BNBF0:USTF0",1753660698956,2.63018624,844.59,842.24,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660699151,2.63018624,844.59,842.25,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660699352,2.63018624,844.59,842.34,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660699656,2.63018624,844.74,842.35,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660699857,2.63018624,844.74,842.36,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660700054,2.63018624,844.8,842.37,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660700255,2.63018624,844.8,842.38,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660700453,2.63018624,844.86,842.39,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660700656,2.63018624,844.86,842.4,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660700954,2.63018624,844.82,842.41,2.28323042]
["bitfinex-derivatives","BNBF0:USTF0",1753660701158,2.63018624,844.82,842.42,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660701361,2.63018624,844.82,842.43,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660701659,2.63018624,844.87,842.44,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660701860,2.63018624,844.87,842.45,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660702069,2.63018624,844.86,842.46,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660702263,2.63018624,844.86,842.47,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660702462,2.63018624,844.9,842.48,1.38070296]
["bitfinex-derivatives","BNBF0:USTF0",1753660702667,2.63018624,844.9,842.49,1.38069855]
["bitfinex-derivatives","BNBF0:USTF0",1753660702864,2.63018624,844.9,842.5,2.28171291]
["bitfinex-derivatives","BNBF0:USTF0",1753660703163,2.63018624,844.8,842.51,1.38069855]
["bitfinex-derivatives","BNBF0:USTF0",1753660703365,3.68226074,844.79,842.22,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660703563,2.63018624,844.4,842.23,2.28059639]
["bitfinex-derivatives","BNBF0:USTF0",1753660703762,2.63018624,844.4,842.24,2.28077406]
["bitfinex-derivatives","BNBF0:USTF0",1753660703960,2.63018624,844.4,842.25,2.28077406]
["bitfinex-derivatives","BNBF0:USTF0",1753660704160,2.63018624,844.46,842.26,2.28077406]
["bitfinex-derivatives","BNBF0:USTF0",1753660704358,2.63018624,844.46,842.27,1.37964644]
["bitfinex-derivatives","BNBF0:USTF0",1753660704562,2.63018624,844.46,842.28,1.37964644]
["bitfinex-derivatives","BNBF0:USTF0",1753660704764,2.63018624,844.45,842.29,1.37964644]
["bitfinex-derivatives","BNBF0:USTF0",1753660704960,2.63018624,844.45,842.3,1.37964644]
["bitfinex-derivatives","BNBF0:USTF0",1753660705165,2.63018624,844.51,842.31,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660705367,2.63018624,844.51,842.32,1.3798017]
["bitfinex-derivatives","BNBF0:USTF0",1753660705660,2.63018624,844.5,842.33,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660705864,2.63018624,844.5,842.34,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660706261,2.63018624,844.58,842.35,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660706561,2.63018624,844.58,842.36,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660706861,2.63018624,844.57,842.37,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660707065,2.63018624,844.57,842.38,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660707265,3.68226074,844.9,842.39,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660707266,2.63018624,844.64,842.39,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660707465,2.63018624,844.64,842.4,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660707664,2.63018624,844.64,842.26,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660707665,2.63018624,844.64,842.41,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660707862,2.63018624,844.65,842.42,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660708061,2.63018624,844.65,842.43,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660708267,2.63018624,844.66,842.44,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660708561,2.63018624,844.66,842.45,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660708765,2.63018624,844.66,842.46,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660709065,2.63018624,844.66,842.47,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660709265,2.63018624,844.68,842.48,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660709461,2.63018624,844.68,842.49,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660709766,2.63018624,844.68,842.5,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660710065,2.63018624,844.69,842.51,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660710267,2.63018624,844.69,842.52,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660710562,2.63018624,844.7,842.53,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660710762,2.63018624,844.7,842.54,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660711061,2.63018624,844.7,842.55,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660711365,2.63018624,844.7,842.56,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660711565,2.63018624,844.71,842.57,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660711765,2.63018624,844.71,842.58,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660711963,2.63018624,844.75,842.59,0.78629008]
["bitfinex-derivatives","BNBF0:USTF0",1753660712163,2.63018624,844.75,842.6,0.78501234]
["bitfinex-derivatives","BNBF0:USTF0",1753660712361,2.63018624,844.75,842.28,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660712567,2.63018624,844.76,842.29,2.27902026]
["bitfinex-derivatives","BNBF0:USTF0",1753660712766,2.63018624,844.76,842.3,2.27902026]
["bitfinex-derivatives","BNBF0:USTF0",1753660713061,2.63018624,844.76,842.28,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660713062,2.63018624,844.74,842.31,2.27902026]
["bitfinex-derivatives","BNBF0:USTF0",1753660713261,2.63018624,844.74,842.32,2.27902026]
["bitfinex-derivatives","BNBF0:USTF0",1753660713461,2.63018624,844.74,842.33,2.27902026]
["bitfinex-derivatives","BNBF0:USTF0",1753660713765,2.63018624,844.74,842.34,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660713961,2.63018624,844.74,842.35,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660714261,2.63018624,844.74,842.36,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660714461,2.63018624,844.74,842.37,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660714663,2.63018624,844.78,842.38,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660714867,2.63018624,844.78,842.39,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660715067,2.63018624,844.79,842.4,1.37865074]
["bitfinex-derivatives","BNBF0:USTF0",1753660715263,2.63018624,844.79,842.41,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660715463,2.63018624,844.79,842.42,1.37864191]
["bitfinex-derivatives","BNBF0:USTF0",1753660715669,2.63018624,844.77,842.43,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660715869,2.63018624,844.77,842.44,1.37864191]
["bitfinex-derivatives","BNBF0:USTF0",1753660716166,2.63018624,845.05,842.45,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660716368,2.63018624,845.05,842.46,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660716569,2.63018624,845.04,842.47,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660716766,2.63018624,845.04,842.48,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660716966,2.63018624,845.04,842.49,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660717267,2.63018624,845.04,842.5,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660717468,2.63018624,845.04,842.51,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660717669,2.63018624,845.02,842.52,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660717870,2.63018624,845.02,842.53,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660718171,2.63018624,845.0,842.54,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660718372,2.63018624,845.0,842.55,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660718565,2.63018624,845.0,842.56,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660718769,2.63018624,844.99,842.57,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660718968,2.63018624,844.99,842.58,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660719272,2.63018624,845.0,842.59,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660719571,2.63018624,845.0,842.6,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660719771,2.63018624,845.2,842.61,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660719972,2.63018624,845.2,842.62,0.78513724]
["bitfinex-derivatives","BNBF0:USTF0",1753660720269,2.63018624,845.18,842.2,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660720468,2.83621983,845.23,842.29,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660720767,2.83621983,845.23,842.3,3.06339756]
["bitfinex-derivatives","BNBF0:USTF0",1753660720972,2.83621983,845.23,842.31,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660721273,2.83621983,845.23,842.32,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660721467,2.63018624,845.22,842.33,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660721682,2.63018624,845.22,842.34,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660721870,2.63018624,845.22,842.35,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660722072,2.83621983,845.23,842.36,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660722373,2.83621983,845.23,842.37,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660722668,2.83621983,845.23,842.38,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660722868,2.83621983,845.23,842.39,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660723070,2.63018624,845.22,842.4,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660723271,2.63018624,845.22,842.41,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660723571,2.63018624,845.08,842.42,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660723769,2.63018624,845.08,842.43,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660723969,2.63018624,845.08,842.44,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660724171,2.63018624,845.11,842.45,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660724369,2.63018624,845.11,842.46,2.2775838]
["bitfinex-derivatives","BNBF0:USTF0",1753660724570,2.63018624,845.11,842.47,1.37877619]
["bitfinex-derivatives","BNBF0:USTF0",1753660724771,2.63018624,845.11,842.48,1.37877619]
["bitfinex-derivatives","BNBF0:USTF0",1753660724970,2.63018624,845.11,842.49,1.37877619]
["bitfinex-derivatives","BNBF0:USTF0",1753660725169,2.63018624,845.02,842.5,1.37877619]
["bitfinex-derivatives","BNBF0:USTF0",1753660725374,2.63018624,845.02,842.51,1.37877619]
["bitfinex-derivatives","BNBF0:USTF0",1753660725574,2.63018624,845.02,842.52,1.37877619]
["bitfinex-derivatives","BNBF0:USTF0",1753660725874,2.63018624,845.02,842.53,0.78531327]
["bitfinex-derivatives","BNBF0:USTF0",1753660726074,2.63018624,845.02,842.54,0.78531327]
["bitfinex-derivatives","BNBF0:USTF0",1753660726272,2.63018624,844.96,842.55,0.78531327]
["bitfinex-derivatives","BNBF0:USTF0",1753660726470,2.63018624,844.96,842.56,0.78531327]
["bitfinex-derivatives","BNBF0:USTF0",1753660726674,2.63018624,844.99,842.57,0.78531327]
["bitfinex-derivatives","BNBF0:USTF0",1753660726875,2.63018624,844.99,842.18,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660727071,2.63018624,844.99,842.19,2.27579132]
["bitfinex-derivatives","BNBF0:USTF0",1753660727275,2.63018624,845.14,842.2,2.27579132]
["bitfinex-derivatives","BNBF0:USTF0",1753660727471,2.63018624,845.14,841.68,1.59779682]
["bitfinex-derivatives","BNBF0:USTF0",1753660727472,2.63018624,845.14,842.21,2.27579132]
["bitfinex-derivatives","BNBF0:USTF0",1753660727676,0.20603359,845.23,842.22,2.27579132]
["bitfinex-derivatives","BNBF0:USTF0",1753660727973,0.20603359,845.23,842.23,2.27579132]
["bitfinex-derivatives","BNBF0:USTF0",1753660728173,0.20603359,845.23,842.24,2.27579132]
["bitfinex-derivatives","BNBF0:USTF0",1753660728371,2.63018624,845.02,842.25,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660728672,2.63018624,845.02,842.26,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660728871,2.63018624,844.68,842.27,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660729071,2.63018624,844.68,842.28,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660729274,2.63018624,844.77,842.29,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660729573,2.63018624,844.77,842.3,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660729776,2.63018624,844.78,842.31,1.49146789]
["bitfinex-derivatives","BNBF0:USTF0",1753660730076,2.63018624,844.78,841.84,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660730278,2.63018624,844.97,841.96,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660730478,2.63018624,844.97,842.01,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660730673,2.63018624,844.97,842.02,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660730872,2.63018624,844.59,842.04,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660731072,2.63018624,844.59,842.05,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660731279,2.63018624,844.61,842.06,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660731474,2.63018624,844.61,842.07,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660731678,2.63018624,844.61,842.08,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660731881,2.63018624,844.61,842.09,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660732080,2.63018624,844.61,842.1,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660732379,2.63018624,844.61,842.04,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660732380,2.63018624,844.62,842.11,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660732680,2.63018624,844.62,842.12,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660732984,2.63018624,844.62,842.13,2.27704078]
["bitfinex-derivatives","BNBF0:USTF0",1753660733283,2.63018624,844.62,842.14,2.27632582]
["bitfinex-derivatives","BNBF0:USTF0",1753660733480,2.63018624,844.62,842.05,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660733481,2.63018624,844.63,842.15,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660733784,2.63018624,844.63,842.16,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660733984,3.68226074,844.99,842.17,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660734280,3.68226074,844.99,842.18,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660734581,2.63018624,845.08,842.19,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660734784,2.63018624,845.08,842.2,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660734981,2.63018624,845.09,842.21,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660735186,2.63018624,845.09,842.22,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660735481,2.63018624,845.08,842.23,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660735681,2.63018624,845.08,842.24,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660735880,2.63018624,845.08,842.25,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660736083,2.63018624,845.08,841.99,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660736084,2.63018624,845.11,842.26,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660736282,2.63018624,845.11,842.27,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660736484,2.63018624,845.11,842.28,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660736684,2.63018624,845.11,842.29,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660736881,2.63018624,845.11,842.3,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660737184,2.63018624,845.12,842.31,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660737382,2.63018624,845.12,842.32,2.27561978]
["bitfinex-derivatives","BNBF0:USTF0",1753660737582,2.63018624,845.12,842.33,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660737886,0.20603359,845.23,842.34,2.27590093]
["bitfinex-derivatives","BNBF0:USTF0",1753660738085,0.20603359,845.23,842.35,2.27590093]
["bitfinex-derivatives","BNBF0:USTF0",1753660738285,2.63018624,845.2,842.36,2.27590093]
["bitfinex-derivatives","BNBF0:USTF0",1753660738586,2.63018624,845.2,842.37,2.27590093]
["bitfinex-derivatives","BNBF0:USTF0",1753660738787,2.63018624,844.95,842.38,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660738986,2.63018624,844.95,842.39,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660739286,2.63018624,844.95,842.4,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660739487,2.63018624,844.95,842.41,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660739689,2.63018624,844.92,842.42,1.37837226]
["bitfinex-derivatives","BNBF0:USTF0",1753660739888,2.63018624,844.92,842.43,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660740189,2.63018624,844.92,842.44,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660740484,2.63018624,844.93,842.45,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660740681,2.63018624,844.93,842.22,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660740682,0.20603359,845.23,842.46,2.27612815]
["bitfinex-derivatives","BNBF0:USTF0",1753660740886,0.20603359,845.23,842.47,1.37819426]
["bitfinex-derivatives","BNBF0:USTF0",1753660741090,0.20603359,845.23,842.48,2.27609958]
["bitfinex-derivatives","BNBF0:USTF0",1753660741290,0.20603359,845.23,842.49,1.37819426]
["bitfinex-derivatives","BNBF0:USTF0",1753660741483,0.20603359,845.23,842.5,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660741683,0.20603359,845.23,842.51,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660741884,0.20603359,845.23,842.52,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660742088,0.20603359,845.23,842.53,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660742288,0.20603359,845.23,842.54,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660742485,0.20603359,845.23,842.55,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660742686,0.20603359,845.23,842.56,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660742890,2.63018624,845.21,842.57,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660743091,2.63018624,845.21,842.58,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660743392,2.63018624,845.11,842.59,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660743687,2.63018624,845.11,842.6,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660743990,0.20603359,845.23,842.61,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660744188,0.20603359,845.23,842.62,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660744385,0.20603359,845.23,842.63,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660744585,0.20603359,845.23,842.64,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660744792,0.20603359,845.23,842.65,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660744992,0.20603359,845.23,842.66,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660745288,0.20603359,845.23,842.67,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660745491,0.20603359,845.23,842.68,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660745692,0.20603359,845.23,842.69,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660745892,0.20603359,845.23,842.7,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660746093,0.20603359,845.23,842.71,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660746393,0.20603359,845.23,842.72,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660746693,0.20603359,845.23,842.73,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660746887,0.20603359,845.23,842.74,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660747090,0.20603359,845.23,842.75,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660747293,0.20603359,845.23,842.76,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660747492,0.20603359,845.23,842.77,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660747690,0.20603359,845.23,842.78,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660747893,0.20603359,845.23,842.79,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660748190,0.20603359,845.23,842.8,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660748394,0.20603359,845.23,842.81,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660748694,0.20603359,845.23,842.82,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660748891,0.20603359,845.23,842.83,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660749194,0.20603359,845.23,842.86,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660749392,0.20603359,845.23,842.93,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660749591,0.20603359,845.23,842.94,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660749796,0.20603359,845.23,843.07,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660750098,0.20603359,845.23,841.74,2.6629947]
["bitfinex-derivatives","BNBF0:USTF0",1753660750099,0.20603359,845.23,843.17,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660750293,0.20603359,845.23,843.2,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660750596,0.20603359,845.23,843.21,1.57046672]
["bitfinex-derivatives","BNBF0:USTF0",1753660750792,0.20603359,845.23,843.22,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660750993,0.20603359,845.23,843.23,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660751293,0.20603359,845.23,843.24,1.57046672]
["bitfinex-derivatives","BNBF0:USTF0",1753660751598,0.20603359,845.23,843.27,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660751795,0.20603359,845.23,843.28,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660751999,0.20603359,845.23,843.29,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660752200,0.20603359,845.23,842.07,2.6629947]
["bitfinex-derivatives","BNBF0:USTF0",1753660752201,0.20603359,845.23,843.3,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660752496,0.20603359,845.23,843.31,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660752699,0.20603359,845.23,843.32,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660752899,0.20603359,845.23,843.33,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660753099,0.20603359,845.23,843.34,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660753397,0.20603359,845.23,843.36,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660753599,0.20603359,845.23,843.37,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660753900,0.20603359,845.23,843.38,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660754199,0.20603359,845.23,843.39,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660754399,0.20603359,845.23,841.96,2.6629947]
["bitfinex-derivatives","BNBF0:USTF0",1753660754400,0.20603359,845.23,843.4,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660754594,0.20603359,845.23,843.41,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660754895,0.20603359,845.23,843.42,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660755095,0.20603359,845.23,843.43,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660755300,0.20603359,845.23,843.44,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660755499,0.20603359,845.23,843.45,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660755698,0.20603359,845.23,843.46,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660755996,0.20603359,845.23,843.47,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660756194,0.20603359,845.23,843.48,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660756398,0.20603359,845.23,843.49,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660756597,0.20603359,845.23,843.5,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660756794,0.20603359,845.23,843.51,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660756999,0.20603359,845.23,843.52,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660757197,0.20603359,845.23,843.53,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660757497,0.20603359,845.23,843.54,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660757700,0.20603359,845.23,843.55,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660758000,0.20603359,845.23,843.56,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660758197,0.20603359,845.23,843.57,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660758399,0.20603359,845.23,843.58,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660758595,0.20603359,845.23,843.59,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660758798,0.20603359,845.23,843.6,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660759000,0.20603359,845.23,843.61,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660759200,0.20603359,845.23,843.62,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660759500,0.20603359,845.23,843.63,1.57046672]
["bitfinex-derivatives","BNBF0:USTF0",1753660759797,0.20603359,845.23,843.66,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660759997,0.20603359,845.23,843.73,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660760198,0.20603359,845.23,843.74,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660760401,0.20603359,845.23,843.75,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660760601,0.20603359,845.23,843.76,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660760798,0.20603359,845.23,843.77,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660761104,0.20603359,845.23,843.78,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660761403,0.20603359,845.23,843.79,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660761605,0.20603359,845.23,843.8,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660761899,0.20603359,845.23,843.81,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660762102,0.20603359,845.23,843.82,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660762303,0.20603359,845.23,843.83,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660762497,0.20603359,845.23,843.51,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660762498,0.20603359,845.23,843.84,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660762797,0.20603359,845.23,843.85,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660763000,0.20603359,845.23,843.86,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660763302,0.20603359,845.23,843.87,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660763501,0.20603359,845.23,843.88,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660763700,0.20603359,845.23,843.89,0.78465296]
["bitfinex-derivatives","BNBF0:USTF0",1753660763904,0.20603359,845.23,843.48,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660764101,0.20603359,845.23,843.49,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660764301,0.20603359,845.23,843.5,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660764605,0.20603359,845.23,843.51,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660764805,0.20603359,845.23,843.52,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660765006,0.20603359,845.23,843.53,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660765204,0.20603359,845.23,843.54,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660765403,0.20603359,845.23,843.55,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660765603,0.20603359,845.23,843.56,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660765805,0.20603359,845.23,843.57,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660766102,0.20603359,845.23,843.58,1.36572379]
["bitfinex-derivatives","BNBF0:USTF0",1753660766303,0.20603359,845.23,843.63,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660766510,0.20603359,845.23,843.64,0.77291703]
["bitfinex-derivatives","BNBF0:USTF0",1753660766709,0.20603359,845.23,843.65,2.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1753660767007,0.20603359,845.23,843.66,2.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1753660767204,0.20603359,845.23,843.67,2.25733183]
["bitfinex-derivatives","BNBF0:USTF0",1753660767407,2.63018624,847.92,843.87,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660767603,2.63018624,847.92,843.88,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660767604,0.20587635,845.46,843.88,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660767802,0.20587635,845.46,843.89,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660768002,2.63018624,847.93,843.9,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660768203,0.20582156,845.46,843.91,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660768402,2.63018624,847.79,843.92,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660768608,2.63018624,847.79,843.93,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660768904,2.63018624,847.79,843.94,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660769104,2.63018624,847.79,843.95,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660769405,2.63018624,847.79,843.96,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660769609,2.63018624,847.67,843.97,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660769809,2.63018624,847.67,843.98,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660770005,2.63018624,847.68,843.99,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660770210,2.63018624,847.68,844.0,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660770407,2.63018624,847.68,844.01,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660770608,2.63018624,847.71,844.02,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660770811,2.63018624,847.71,844.03,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660771012,2.63018624,847.76,844.04,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660771212,2.63018624,847.76,844.05,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660771413,2.63018624,847.76,844.06,2.2543677]
["bitfinex-derivatives","BNBF0:USTF0",1753660771613,2.63018624,847.78,844.07,1.36565503]
["bitfinex-derivatives","BNBF0:USTF0",1753660771813,2.63018624,847.78,844.08,1.36565503]
["bitfinex-derivatives","BNBF0:USTF0",1753660772024,2.63018624,847.79,844.09,1.36565503]
["bitfinex-derivatives","BNBF0:USTF0",1753660772315,2.63018624,847.79,843.7,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660772516,2.63018624,847.81,843.71,2.23912168]
["bitfinex-derivatives","BNBF0:USTF0",1753660772815,2.63018624,847.81,843.72,2.23912168]
["bitfinex-derivatives","BNBF0:USTF0",1753660773011,3.68226074,848.22,843.73,2.23912168]
["bitfinex-derivatives","BNBF0:USTF0",1753660773212,3.68226074,848.22,843.74,2.23912168]
["bitfinex-derivatives","BNBF0:USTF0",1753660773412,3.68226074,848.22,843.75,2.23912168]
["bitfinex-derivatives","BNBF0:USTF0",1753660773615,2.63018624,848.48,843.76,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660773818,2.63018624,848.48,843.77,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660774016,2.63018624,848.48,843.78,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660774312,2.63018624,848.44,843.79,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660774516,2.63018624,848.44,843.8,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660774717,2.63018624,847.97,843.81,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660774914,2.63018624,847.97,843.82,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660775113,2.63018624,847.97,843.83,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660775314,2.63018624,848.3,843.84,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660775514,2.63018624,848.3,843.85,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660775817,2.63018624,848.37,843.86,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660776017,2.63018624,848.37,843.87,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660776216,2.63018624,848.3,843.88,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660776417,2.63018624,848.3,843.89,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660776713,2.63018624,848.34,843.9,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660777017,2.63018624,848.34,843.91,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660777219,2.63018624,848.48,843.92,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660777419,2.63018624,848.48,843.93,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660777619,2.63018624,848.59,843.94,2.23912464]
["bitfinex-derivatives","BNBF0:USTF0",1753660777820,2.63018624,848.59,843.95,1.35802901]
["bitfinex-derivatives","BNBF0:USTF0",1753660778017,2.63018624,848.59,843.96,1.35802901]
["bitfinex-derivatives","BNBF0:USTF0",1753660778216,2.63018624,848.58,843.97,1.35802901]
["bitfinex-derivatives","BNBF0:USTF0",1753660778417,2.63018624,848.58,843.98,1.35802901]
["bitfinex-derivatives","BNBF0:USTF0",1753660778617,2.63018624,848.58,843.99,0.76590336]
["bitfinex-derivatives","BNBF0:USTF0",1753660778817,2.63018624,848.47,844.0,0.76590336]
["bitfinex-derivatives","BNBF0:USTF0",1753660779016,2.63018624,848.47,844.01,0.76590336]
["bitfinex-derivatives","BNBF0:USTF0",1753660779219,2.63018624,848.47,844.02,0.76590336]
["bitfinex-derivatives","BNBF0:USTF0",1753660779419,2.63018624,848.47,844.03,0.76590336]
["bitfinex-derivatives","BNBF0:USTF0",1753660779620,2.63018624,848.47,844.04,0.76590336]
["bitfinex-derivatives","BNBF0:USTF0",1753660779821,2.63018624,848.34,843.51,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660780017,2.63018624,848.34,843.67,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660780217,3.68226074,848.78,843.68,1.46619497]
["bitfinex-derivatives","BNBF0:USTF0",1753660780218,2.63018624,847.79,843.68,1.46619497]
["bitfinex-derivatives","BNBF0:USTF0",1753660780515,2.63018624,847.79,843.69,1.46619497]
["bitfinex-derivatives","BNBF0:USTF0",1753660780822,2.63018624,846.76,843.7,1.46619497]
["bitfinex-derivatives","BNBF0:USTF0",1753660781019,2.63018624,847.72,843.71,2.22914764]
["bitfinex-derivatives","BNBF0:USTF0",1753660781320,2.63018624,847.72,843.72,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660781518,2.63018624,847.72,843.73,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660781721,2.63018624,847.7,843.74,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660782019,2.63018624,847.7,843.75,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660782316,2.63018624,847.7,843.76,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660782516,2.63018624,847.86,843.77,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660782719,2.63018624,847.86,843.71,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660782720,2.63018624,847.86,843.78,0.76295267]
["bitfinex-derivatives","BNBF0:USTF0",1753660782916,2.63018624,847.45,842.52,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660783118,2.63018624,847.45,842.55,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660783416,2.63018624,847.19,842.61,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660783620,2.63018624,847.48,842.9,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660783818,2.63018624,847.48,842.91,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660784122,2.63018624,847.47,842.92,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660784320,2.63018624,847.47,842.93,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660784520,2.63018624,847.22,842.96,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660784820,2.63018624,847.22,842.97,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660785021,2.63018624,847.22,842.98,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660785220,2.63018624,847.23,842.99,2.23338267]
["bitfinex-derivatives","BNBF0:USTF0",1753660785420,2.63018624,847.53,843.25,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660785621,2.63018624,847.53,843.26,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660785821,2.63018624,847.53,843.25,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660785822,3.68226074,847.9,843.27,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660786024,3.68226074,847.9,843.28,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660786220,3.68226074,847.9,843.29,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660786418,2.63018624,848.01,843.3,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660786616,2.63018624,848.01,843.31,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660786822,2.63018624,848.0,843.32,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660787022,2.63018624,848.0,843.33,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660787222,2.63018624,848.0,843.34,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660787419,2.63018624,848.0,843.35,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660787723,2.63018624,848.0,843.36,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660787923,2.63018624,847.97,843.37,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660788123,2.63018624,847.97,843.38,2.23238022]
["bitfinex-derivatives","BNBF0:USTF0",1753660788325,2.63018624,847.97,843.39,1.35757562]
["bitfinex-derivatives","BNBF0:USTF0",1753660788623,2.63018624,847.91,843.4,1.35757562]
["bitfinex-derivatives","BNBF0:USTF0",1753660788822,2.63018624,847.91,843.41,1.35757562]
["bitfinex-derivatives","BNBF0:USTF0",1753660789024,2.63018624,847.87,843.42,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660789218,2.63018624,847.87,843.43,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660789417,2.63018624,847.7,843.44,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660789620,2.63018624,847.7,843.45,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660789823,2.63018624,847.7,843.46,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660790020,2.63018624,847.68,843.47,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660790220,2.63018624,847.68,843.48,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660790425,2.63018624,847.53,843.49,0.76522681]
["bitfinex-derivatives","BNBF0:USTF0",1753660790626,2.63018624,847.53,843.09,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660790820,2.63018624,847.53,843.1,2.23576148]
["bitfinex-derivatives","BNBF0:USTF0",1753660791128,2.63018624,847.42,843.11,2.23575706]
["bitfinex-derivatives","BNBF0:USTF0",1753660791322,2.63018624,847.42,843.12,2.23575706]
["bitfinex-derivatives","BNBF0:USTF0",1753660791626,2.63018624,847.39,843.13,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660791825,2.63018624,847.39,843.14,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660792022,2.63018624,847.07,843.15,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660792225,2.63018624,847.07,843.16,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660792526,2.63018624,846.92,843.17,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660792821,2.63018624,846.92,843.18,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660793025,2.63018624,846.92,843.15,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660793026,2.63018624,846.9,843.19,1.35937204]
["bitfinex-derivatives","BNBF0:USTF0",1753660793220,2.63018624,846.9,843.2,1.35937596]
["bitfinex-derivatives","BNBF0:USTF0",1753660793522,2.63018624,846.9,842.15,2.6629947]
["bitfinex-derivatives","BNBF0:USTF0",1753660793523,2.63018624,847.47,843.21,1.35937596]
["bitfinex-derivatives","BNBF0:USTF0",1753660793725,2.63018624,847.47,843.22,1.35937596]
["bitfinex-derivatives","BNBF0:USTF0",1753660793922,2.63018624,847.47,843.23,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660794221,2.63018624,847.43,843.24,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660794425,2.63018624,847.43,843.25,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660794626,2.63018624,847.4,843.26,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660794925,2.63018624,847.4,843.27,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660795121,2.63018624,847.41,843.28,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660795321,2.63018624,847.41,843.29,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660795521,2.63018624,847.41,843.3,1.35933426]
["bitfinex-derivatives","BNBF0:USTF0",1753660795727,2.63018624,847.35,843.31,2.23744832]
["bitfinex-derivatives","BNBF0:USTF0",1753660796026,2.63018624,847.35,843.32,2.23744832]
["bitfinex-derivatives","BNBF0:USTF0",1753660796223,2.63018624,846.81,843.33,1.35933426]
["bitfinex-derivatives","BNBF0:USTF0",1753660796427,2.63018624,846.81,843.34,1.35933426]
["bitfinex-derivatives","BNBF0:USTF0",1753660796724,2.63018624,846.64,843.35,1.35926772]
["bitfinex-derivatives","BNBF0:USTF0",1753660796922,2.63018624,846.64,843.36,1.35926772]
["bitfinex-derivatives","BNBF0:USTF0",1753660797127,2.63018624,846.99,843.61,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660797327,2.63018624,846.99,843.62,1.55263066]
["bitfinex-derivatives","BNBF0:USTF0",1753660797526,2.63018624,846.99,843.68,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660797722,2.63018624,847.03,843.69,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660797927,2.63018624,847.03,843.7,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660798132,2.63018624,847.03,843.71,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660798423,2.63018624,847.04,843.72,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660798724,2.63018624,847.02,843.73,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660798927,2.63018624,847.02,843.74,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660799227,2.63018624,846.86,843.75,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660799428,2.63018624,847.12,843.93,0.78581376]
["bitfinex-derivatives","BNBF0:USTF0",1753660799627,2.63018624,847.12,843.94,0.7668169]
["bitfinex-derivatives","BNBF0:USTF0",1753660799824,2.63018624,847.12,843.95,0.7668169]