{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":363144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753488003711,2.8556284,786.22,784.73,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488003911,2.8556284,786.23,784.73,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488005312,2.8556284,786.23,784.74,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488005523,2.8556284,786.18,784.74,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488005924,2.8556284,786.18,784.75,0.80116261]
["bitfinex-derivatives","BNBF0:USTF0",1753488006120,2.8556284,786.24,784.73,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488006319,2.8556284,786.24,784.74,0.80116261]
["bitfinex-derivatives","BNBF0:USTF0",1753488006520,2.8556284,786.47,784.74,0.80116261]
["bitfinex-derivatives","BNBF0:USTF0",1753488006725,2.8556284,786.47,784.77,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488007122,2.8556284,786.52,784.77,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488007324,2.8556284,786.52,784.78,1.65254741]
["bitfinex-derivatives","BNBF0:USTF0",1753488007622,2.8556284,786.51,784.78,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488007824,2.8556284,786.51,784.84,0.8513848]
["bitfinex-derivatives","BNBF0:USTF0",1753488008024,2.8556284,786.51,784.85,1.65254741]
["bitfinex-derivatives","BNBF0:USTF0",1753488008222,9.1380109,788.4,784.85,0.85175167]
["bitfinex-derivatives","BNBF0:USTF0",1753488008223,2.8556284,786.59,784.85,0.85175167]
["bitfinex-derivatives","BNBF0:USTF0",1753488008722,2.8556284,786.57,784.86,1.66460379]
["bitfinex-derivatives","BNBF0:USTF0",1753488008922,2.8556284,786.57,784.87,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488009120,2.8556284,786.57,784.88,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488009423,2.8556284,786.56,784.89,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488009624,2.8556284,786.56,784.9,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488009824,2.8556284,786.56,784.85,0.85175167]
["bitfinex-derivatives","BNBF0:USTF0",1753488009825,2.8556284,786.63,784.91,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488010124,2.8556284,786.63,784.92,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488010324,2.8556284,786.63,784.5,1.7027696]
["bitfinex-derivatives","BNBF0:USTF0",1753488010325,2.8556284,786.62,784.93,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488010525,2.8556284,786.62,784.94,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488010722,2.8556284,786.62,784.9,0.85175167]
["bitfinex-derivatives","BNBF0:USTF0",1753488010723,2.8556284,786.53,784.95,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488011027,2.8556284,786.53,784.96,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488011226,2.8556284,786.53,784.9,0.85175167]
["bitfinex-derivatives","BNBF0:USTF0",1753488011227,2.8556284,787.25,785.55,0.85175167]
["bitfinex-derivatives","BNBF0:USTF0",1753488011428,2.8556284,787.25,785.56,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488011627,2.8556284,787.25,785.57,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488011826,2.8556284,787.25,785.58,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488012028,2.8556284,787.25,785.59,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488012225,2.8556284,787.25,785.6,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488012430,2.8556284,787.31,785.61,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488012628,2.8556284,787.31,785.62,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488012829,2.8556284,787.31,785.63,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488013026,2.8556284,787.31,785.64,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488013230,2.8556284,787.31,785.65,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488013425,2.8556284,787.31,785.66,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488013728,2.8556284,787.31,785.67,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488013929,2.8556284,787.31,785.68,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488014126,2.8556284,787.31,785.69,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488014430,2.8556284,787.26,785.7,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488014626,2.8556284,787.26,785.71,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488014830,2.8556284,787.13,785.72,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488015029,2.8556284,787.13,785.73,0.81285212]
["bitfinex-derivatives","BNBF0:USTF0",1753488015331,2.8556284,787.13,785.74,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488015528,2.8556284,787.1,785.75,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488015726,2.8556284,787.1,785.76,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488015928,2.8556284,787.1,785.77,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488016132,2.8556284,786.98,785.78,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488016333,2.8556284,786.98,785.79,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488016535,2.8556284,787.04,785.8,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488016732,2.8556284,787.04,785.81,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488016933,2.8556284,787.04,785.82,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488017131,3.9978798,787.32,785.83,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488017434,3.9978798,787.32,785.84,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488017734,2.8556284,787.33,785.85,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488017934,2.8556284,787.33,785.86,0.81388124]
["bitfinex-derivatives","BNBF0:USTF0",1753488018230,2.8556284,787.33,785.49,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488018534,2.8556284,787.33,785.5,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488018735,2.8556284,787.35,785.51,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488018934,2.8556284,787.35,785.52,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488019230,2.8556284,787.34,785.53,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488019530,2.8556284,787.34,785.54,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488019732,2.8556284,787.34,785.55,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488019935,2.8556284,787.34,785.56,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488020136,2.8556284,787.34,785.57,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488020431,2.8556284,787.34,785.58,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488020631,2.8556284,787.34,785.59,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488020834,2.8556284,787.34,785.6,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488021032,2.8556284,787.34,785.61,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488021235,2.8556284,787.34,785.62,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488021535,2.8556284,787.34,785.63,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488021733,2.8556284,787.34,785.64,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488021936,2.8556284,787.34,785.65,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488022133,2.8556284,787.34,785.66,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488022337,2.8556284,787.34,785.67,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488022636,2.8556284,787.34,785.68,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488022834,2.8556284,787.34,785.69,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488023133,2.8556284,787.34,785.7,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488023338,3.9978798,787.73,785.71,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488023537,3.9978798,787.73,785.72,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488023738,2.8556284,787.86,785.73,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488023938,2.8556284,787.86,785.74,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488024134,2.8556284,787.86,785.75,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488024339,2.8556284,787.87,785.76,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488024539,2.8556284,787.87,785.77,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488024735,2.8556284,787.93,785.78,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488024935,2.8556284,787.93,785.79,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488025140,2.8556284,787.93,785.8,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488025336,2.8556284,787.94,785.81,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488025539,2.8556284,787.94,785.82,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488025738,2.8556284,787.94,785.83,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488025941,2.8556284,787.94,785.84,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488026137,2.8556284,787.94,785.85,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488026342,2.8556284,787.95,785.86,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488026538,2.8556284,787.95,785.54,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488026539,2.8556284,787.95,785.87,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488026842,2.8556284,787.95,785.88,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488027141,2.8556284,787.95,785.89,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488027341,2.8556284,787.96,785.9,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488027539,2.8556284,787.96,785.91,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488027743,2.8556284,787.96,785.92,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488027943,2.8556284,787.96,785.54,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488027944,2.8556284,787.95,785.93,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488028239,2.8556284,787.95,785.94,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488028442,2.8556284,787.95,785.95,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488028639,2.8556284,787.95,785.96,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488028843,2.8556284,787.95,785.97,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488029041,2.8556284,787.95,785.98,0.82487393]
["bitfinex-derivatives","BNBF0:USTF0",1753488029344,2.8556284,787.95,785.52,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488029544,2.8556284,787.92,785.53,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488029741,2.8556284,787.92,785.54,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488029942,2.8556284,787.92,785.55,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488030141,2.8556284,787.92,785.56,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488030345,2.8556284,787.92,785.57,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488030543,2.8556284,787.92,785.58,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488030744,2.8556284,787.92,785.59,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488030942,2.8556284,787.92,785.6,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488031142,2.8556284,787.92,785.61,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488031346,2.8556284,787.92,785.62,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488031642,2.8556284,787.32,785.63,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488031846,2.8556284,787.32,785.64,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488032047,2.8556284,787.2,785.65,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488032247,2.8556284,787.2,785.66,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488032445,2.8556284,787.2,785.67,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488032744,2.8556284,786.95,785.68,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488033045,2.8556284,786.94,785.69,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488033347,2.8556284,786.94,785.7,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488033547,3.9978798,787.2,785.71,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488033743,3.9978798,787.2,785.61,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488033744,3.9978798,787.2,785.72,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488033948,3.9978798,787.2,785.73,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488034144,2.8556284,787.36,785.74,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488034343,2.8556284,787.36,785.75,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488034648,2.8556284,787.34,785.76,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488034943,2.8556284,787.34,785.77,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488035143,2.8556284,786.96,785.78,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488035347,2.8556284,786.96,785.64,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488035348,2.8556284,786.96,785.79,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488035545,2.8556284,786.96,785.8,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488035744,2.8556284,787.18,785.81,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488035948,2.8556284,787.18,785.82,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488036249,2.8556284,787.19,785.83,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488036449,2.8556284,787.19,785.84,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488036648,2.8556284,787.19,785.85,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488036848,2.8556284,787.26,785.86,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488037046,2.8556284,787.26,785.87,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488037350,2.8556284,787.25,785.88,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488037648,2.8556284,787.25,785.89,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488037846,2.8556284,787.24,785.9,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488038050,2.8556284,787.24,785.91,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488038251,2.8556284,787.9,785.92,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488038450,2.8556284,787.9,785.93,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488038651,2.8556284,787.9,785.94,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488038849,2.8556284,787.85,785.95,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488039049,2.8556284,787.85,785.96,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488039249,2.8556284,787.96,785.97,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488039446,2.8556284,787.96,785.98,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488039648,2.8556284,787.96,785.99,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488039849,2.8556284,787.96,786.0,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488040048,2.8556284,787.96,786.01,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488040247,2.8556284,787.96,786.02,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488040449,2.8556284,787.96,786.03,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488040653,2.8556284,787.94,786.04,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488040952,2.8556284,787.94,786.05,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488041151,2.8556284,787.94,786.06,0.85399791]
["bitfinex-derivatives","BNBF0:USTF0",1753488041354,2.8556284,787.93,785.63,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488041553,2.8556284,787.93,785.64,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488041755,2.8556284,787.92,785.65,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488041954,2.8556284,787.92,785.66,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488042152,2.8556284,787.92,785.69,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488042354,2.8556284,787.5,785.7,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488042551,2.8556284,787.5,785.71,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488042755,2.8556284,787.5,785.72,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488042952,2.8556284,787.5,785.73,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488043154,2.8556284,787.5,785.74,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488043352,2.8556284,787.5,785.75,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488043553,2.8556284,787.5,785.76,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488043753,2.8556284,787.5,785.77,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488043953,2.8556284,787.51,785.78,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488044156,2.8556284,787.51,785.5,1.1351797]
["bitfinex-derivatives","BNBF0:USTF0",1753488044157,2.8556284,787.51,785.79,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488044357,2.8556284,787.32,785.8,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488044557,2.8556284,787.32,785.81,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488044755,2.8556284,787.32,785.82,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488044955,2.8556284,787.29,785.83,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488045254,2.8556284,787.29,785.84,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488045456,2.8556284,787.52,785.85,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488045657,2.8556284,787.52,785.86,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488045857,2.8556284,787.52,785.87,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488046057,2.8556284,787.52,785.88,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488046251,2.8556284,787.52,785.89,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488046452,2.8556284,787.52,785.9,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488046654,2.8556284,787.52,785.91,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488046857,2.8556284,787.52,785.92,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488047157,2.8556284,787.52,785.93,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488047354,2.8556284,787.52,785.94,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488047554,2.8556284,787.53,785.95,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488047759,2.8556284,787.53,785.96,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488048054,2.8556284,787.53,785.97,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488048255,2.8556284,787.53,785.98,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488048457,2.8556284,787.59,785.99,0.84441116]
["bitfinex-derivatives","BNBF0:USTF0",1753488048654,2.8556284,787.59,785.59,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488048859,2.8556284,787.59,785.6,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488049058,2.8556284,787.59,785.59,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488049059,2.8556284,787.53,785.61,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488049353,2.8556284,787.53,785.62,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488049558,2.8556284,787.53,785.63,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488049756,2.8556284,787.53,785.64,1.69732973]
["bitfinex-derivatives","BNBF0:USTF0",1753488049956,2.8556284,787.53,785.65,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488050157,2.8556284,787.22,785.66,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488050360,2.8556284,787.22,785.67,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488050555,2.8556284,787.09,785.68,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488050757,2.8556284,787.09,785.69,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488050957,2.8556284,787.09,785.7,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488051257,2.8556284,787.13,785.71,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488051458,2.8556284,787.13,785.72,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488051658,2.8556284,787.14,785.73,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488051862,2.8556284,787.14,785.59,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488051863,2.8556284,787.14,785.74,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488052060,2.8556284,787.14,785.75,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488052257,2.8556284,787.15,785.76,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488052460,2.8556284,787.15,785.77,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488052660,2.8556284,787.15,785.59,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488052661,2.8556284,787.17,785.78,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488052860,2.8556284,787.17,785.79,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488053060,2.8556284,787.17,785.8,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488053358,2.8556284,787.22,785.81,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488053556,2.8556284,787.22,785.82,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488053760,2.8556284,787.21,785.83,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488053958,2.8556284,787.21,785.84,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488054159,2.8556284,787.21,785.85,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488054361,2.8556284,787.22,785.86,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488054561,2.8556284,787.22,785.87,0.84451644]
["bitfinex-derivatives","BNBF0:USTF0",1753488054761,2.8556284,787.22,785.58,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488054762,2.8556284,787.2,785.58,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488054960,2.8556284,787.2,785.59,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488055165,2.8556284,787.2,785.6,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488055464,2.8556284,787.21,785.61,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488055662,2.8556284,787.21,785.62,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488055863,2.8556284,787.21,785.63,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488056063,2.8556284,787.21,785.64,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488056361,2.8556284,787.23,785.65,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488056562,2.8556284,787.23,785.66,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488056867,2.8556284,787.19,785.67,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488057162,2.8556284,787.19,785.68,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488057362,2.8556284,787.26,785.69,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488057560,2.8556284,787.26,785.7,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488057764,2.8556284,787.26,785.71,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488058066,2.8556284,787.25,785.72,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488058259,2.8556284,787.25,785.73,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488058461,2.8556284,787.25,785.74,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488058761,2.8556284,787.25,785.75,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488058960,2.8556284,787.25,785.76,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488059166,2.8556284,787.25,785.77,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488059361,2.8556284,787.24,785.78,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488059562,2.8556284,787.24,785.79,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488059860,2.8556284,787.25,785.8,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488060065,2.8556284,787.25,785.81,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488060265,2.8556284,787.25,785.82,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488060464,3.9978798,787.59,785.83,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488060465,2.8556284,787.28,785.83,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488060662,2.8556284,787.28,785.84,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488060860,2.8556284,787.28,785.85,0.84467398]
["bitfinex-derivatives","BNBF0:USTF0",1753488061065,2.8556284,787.27,785.54,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488061263,2.8556284,787.27,785.55,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488061466,2.8556284,787.27,785.56,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488061763,2.8556284,787.27,785.57,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488061963,2.8556284,787.27,785.58,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488062164,2.8556284,787.27,785.59,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488062363,2.8556284,787.27,785.6,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488062563,2.8556284,787.74,785.61,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488062767,2.8556284,787.74,785.62,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488062966,2.8556284,787.74,785.63,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488063164,2.8556284,787.71,785.64,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488063368,2.8556284,787.71,785.65,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488063568,2.8556284,787.47,785.66,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488063767,2.8556284,787.47,785.67,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488063966,2.8556284,787.47,785.68,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488064171,2.8556284,787.47,785.69,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488064370,2.8556284,787.47,784.3,2.8379493]
["bitfinex-derivatives","BNBF0:USTF0",1753488064371,2.8556284,787.47,785.7,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488064568,2.8556284,787.38,785.71,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488064868,2.8556284,787.38,785.72,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488065073,2.8556284,787.31,785.73,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488065369,2.8556284,787.31,785.74,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488065672,2.8556284,787.28,785.75,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488065872,2.8556284,787.28,785.76,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488066072,2.8556284,787.28,785.77,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488066270,2.8556284,787.28,785.78,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488066469,2.8556284,787.28,785.79,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488066769,2.8556284,787.24,785.8,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488066968,2.8556284,787.24,785.81,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488067174,2.8556284,787.22,785.82,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488067371,2.8556284,787.22,785.83,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488067570,2.8556284,787.21,785.84,0.84474018]
["bitfinex-derivatives","BNBF0:USTF0",1753488067868,2.8556284,787.21,785.58,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488068067,2.8556284,787.03,785.59,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488068274,2.8556284,787.03,785.6,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488068475,2.8556284,787.03,785.61,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488068774,2.8556284,787.03,785.62,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488068974,2.8556284,787.03,785.63,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488069172,2.8556284,787.03,785.64,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488069376,2.8556284,787.03,785.65,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488069577,2.8556284,787.03,785.66,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488069779,2.8556284,787.03,785.67,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488069975,2.8556284,787.03,785.68,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488070274,2.8556284,787.03,785.69,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488070473,2.8556284,787.03,785.7,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488070777,2.8556284,787.18,785.71,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488071077,2.8556284,787.18,785.72,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488071374,2.8556284,787.18,785.73,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488071573,2.8556284,787.18,785.74,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488071879,2.8556284,787.12,785.75,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488072078,2.8556284,787.12,785.76,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488072278,2.8556284,787.13,785.77,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488072474,2.8556284,787.13,785.78,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488072677,2.8556284,787.13,785.79,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488072878,2.8556284,787.11,785.8,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488073076,2.8556284,787.11,785.81,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488073275,2.8556284,787.11,785.82,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488073475,2.8556284,787.11,785.83,0.8448613]
["bitfinex-derivatives","BNBF0:USTF0",1753488073678,2.8556284,787.11,785.58,0.85281329]
["bitfinex-derivatives","BNBF0:USTF0",1753488073878,2.8556284,786.95,785.59,0.84469704]
["bitfinex-derivatives","BNBF0:USTF0",1753488074175,2.8556284,786.95,785.6,0.84469704]
["bitfinex-derivatives","BNBF0:USTF0",1753488074476,2.8556284,786.95,785.61,0.84469704]
["bitfinex-derivatives","BNBF0:USTF0",1753488074775,2.8556284,786.95,785.42,1.1351797]
["bitfinex-derivatives","BNBF0:USTF0",1753488074981,2.8556284,786.9,785.58,0.85252034]
["bitfinex-derivatives","BNBF0:USTF0",1753488075178,2.8556284,786.9,785.59,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488075381,2.8556284,786.97,785.6,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488075682,2.8556284,786.97,785.61,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488075982,2.8556284,786.96,785.62,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488076180,2.8556284,786.96,785.63,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488076482,2.8556284,786.96,785.64,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488076679,2.8556284,786.96,785.65,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488076880,2.8556284,786.96,785.66,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488077084,2.8556284,786.96,785.67,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488077284,2.8556284,786.96,785.68,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488077485,3.9978798,788.39,785.69,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488077486,2.8556284,787.86,785.69,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488077680,2.8556284,787.86,785.7,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488077884,2.8556284,787.86,785.71,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488078187,2.8556284,787.86,785.72,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488078383,2.8556284,787.86,785.73,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488078584,2.8556284,787.86,785.74,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488078785,2.8556284,787.86,785.75,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488078984,2.8556284,787.87,785.76,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488079283,2.8556284,787.87,785.45,0.92302976]
["bitfinex-derivatives","BNBF0:USTF0",1753488079284,2.8556284,787.87,785.77,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488079484,2.8556284,787.87,785.78,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488079688,2.8556284,787.87,785.79,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488079886,2.8556284,787.87,785.45,0.92302976]
["bitfinex-derivatives","BNBF0:USTF0",1753488079887,2.8556284,787.87,785.8,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488080085,2.8556284,787.87,785.81,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488080289,2.8556284,787.87,785.82,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488080486,2.8556284,787.87,785.83,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488080688,2.8556284,787.88,785.84,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488080886,2.8556284,787.88,785.85,0.82261541]
["bitfinex-derivatives","BNBF0:USTF0",1753488081189,2.8556284,787.88,785.44,0.85252034]
["bitfinex-derivatives","BNBF0:USTF0",1753488081384,2.8556284,787.88,785.18,1.1351797]
["bitfinex-derivatives","BNBF0:USTF0",1753488081385,3.9978798,787.57,785.54,0.85252034]
["bitfinex-derivatives","BNBF0:USTF0",1753488081587,2.8556284,787.28,785.55,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488081785,2.8556284,787.28,785.56,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488081985,2.8556284,787.28,785.57,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488082188,2.8556284,787.41,785.58,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488082390,2.8556284,787.41,785.59,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488082588,2.8556284,787.42,785.6,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488082794,2.8556284,787.42,785.61,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488082994,2.8556284,787.42,785.62,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488083193,2.8556284,787.42,785.63,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488083392,2.8556284,787.42,785.64,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488083593,2.8556284,787.42,785.65,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488083794,2.8556284,787.42,785.66,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488083996,2.8556284,787.42,785.67,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488084195,2.8556284,787.42,785.68,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488084493,2.8556284,787.42,785.69,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488084791,2.8556284,787.42,785.7,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488084996,2.8556284,787.42,785.71,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488085196,2.8556284,787.42,785.72,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488085392,2.8556284,787.52,785.73,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488085695,2.8556284,787.52,785.74,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488085896,2.8556284,787.52,785.75,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488086096,2.8556284,787.52,785.76,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488086292,2.8556284,787.55,785.77,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488086498,2.8556284,787.55,785.78,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488086697,2.8556284,787.55,785.79,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488086998,2.8556284,788.05,785.8,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488087198,2.8556284,788.05,785.81,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488087497,2.8556284,787.65,785.82,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488087697,2.8556284,787.65,785.83,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488087993,0.22125652,787.5,785.84,0.8225607]
["bitfinex-derivatives","BNBF0:USTF0",1753488088194,0.22125652,787.5,785.37,0.85252034]
["bitfinex-derivatives","BNBF0:USTF0",1753488088497,0.22125652,787.5,785.38,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488088798,0.22125652,787.5,785.39,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488089093,0.22125652,787.5,785.4,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488089296,0.22125652,787.5,785.41,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488089496,0.22125652,787.5,785.34,0.85252034]
["bitfinex-derivatives","BNBF0:USTF0",1753488089497,0.22125652,787.5,785.42,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488089698,0.22125652,787.5,785.43,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488089898,2.8556284,787.45,785.44,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488090097,2.8556284,787.45,785.45,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488090297,2.8556284,787.45,785.46,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488090494,2.8556284,787.45,785.47,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488090698,2.8556284,787.45,785.48,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488090898,2.8556284,787.45,785.49,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488091097,2.8556284,787.45,785.5,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488091399,2.8556284,787.46,785.51,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488091600,2.8556284,787.46,785.52,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488091801,2.8556284,787.46,785.53,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488092004,2.8556284,787.1,785.54,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488092199,2.8556284,787.1,785.55,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488092502,2.8556284,787.1,785.56,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488092698,2.8556284,787.1,785.57,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488092900,2.8556284,787.1,785.58,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488093104,2.8556284,787.11,785.59,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488093307,2.8556284,787.11,785.6,0.82629543]
["bitfinex-derivatives","BNBF0:USTF0",1753488093500,2.8556284,787.11,785.61,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488093705,2.8556284,787.13,785.62,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488093903,2.8556284,787.13,785.63,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488094101,2.8556284,787.14,785.64,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488094305,2.8556284,787.14,785.65,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488094502,2.8556284,787.14,785.66,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488094803,2.8556284,787.15,785.67,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488095002,2.8556284,787.15,785.48,0.85241189]
["bitfinex-derivatives","BNBF0:USTF0",1753488095003,2.8556284,787.15,785.68,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488095201,2.8556284,787.29,785.69,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488095506,2.8556284,787.29,785.7,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488095702,2.8556284,787.29,785.71,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488095903,2.8556284,787.29,785.72,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488096103,2.8556284,787.29,785.73,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488096307,2.8556284,787.29,785.74,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488096506,2.8556284,787.29,785.75,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488096806,2.8556284,787.28,785.76,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488097001,2.8556284,787.28,785.77,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488097200,2.8556284,787.28,785.78,0.83643103]
["bitfinex-derivatives","BNBF0:USTF0",1753488097402,2.8556284,787.28,785.45,0.85241189]
["bitfinex-derivatives","BNBF0:USTF0",1753488097601,2.8556284,787.28,785.46,0.83624558]
["bitfinex-derivatives","BNBF0:USTF0",1753488097804,2.8556284,787.29,785.47,0.83624558]
["bitfinex-derivatives","BNBF0:USTF0",1753488098007,2.8556284,787.29,785.48,0.83624558]
["bitfinex-derivatives","BNBF0:USTF0",1753488098304,2.8556284,787.21,785.49,0.83624558]
["bitfinex-derivatives","BNBF0:USTF0",1753488098605,2.8556284,787.21,785.5,0.83624558]
["bitfinex-derivatives","BNBF0:USTF0",1753488098807,2.8556284,787.21,785.16,0.22128396]
["bitfinex-derivatives","BNBF0:USTF0",1753488098808,2.8556284,787.21,785.23,1.1351797]
["bitfinex-derivatives","BNBF0:USTF0",1753488099008,0.22125652,787.5,785.32,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488099207,0.22125652,787.5,785.33,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488099407,0.22125652,787.5,785.34,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488099707,0.22125652,787.5,785.35,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488099907,0.22125652,787.5,785.36,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488100207,0.22125652,787.5,785.37,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488100408,0.22125652,787.5,785.38,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488100603,0.22125652,787.5,785.39,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488100809,0.22125652,787.5,785.4,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488101009,0.22125652,787.5,785.41,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488101307,0.22125652,787.5,785.42,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488101509,0.22125652,787.5,785.43,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488101805,0.22125652,787.5,785.44,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488102006,0.22125652,787.5,785.45,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488102202,0.22125652,787.5,785.33,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488102203,0.22125652,787.5,785.46,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488102406,0.22125652,787.5,785.47,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488102709,0.22125652,787.5,785.48,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488103009,0.22125652,787.5,785.49,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488103210,0.22125652,787.5,785.5,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488103407,0.22125652,787.5,785.51,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488103607,0.22125652,787.5,785.52,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488103813,0.22125652,787.5,785.53,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488104012,0.22125652,787.5,785.54,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488104212,0.22125652,787.5,785.55,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488104414,0.22125652,787.5,785.56,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488104614,0.22125652,787.5,785.57,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488104813,0.22125652,787.5,785.58,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488105109,0.22125652,787.5,785.3,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488105110,0.22125652,787.5,785.59,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488105312,0.22125652,787.5,785.6,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488105511,0.22125652,787.5,785.61,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488105710,0.22125652,787.5,785.62,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488106010,0.22125652,787.5,785.63,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488106209,0.22125652,787.5,785.64,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488106410,0.22125652,787.5,785.65,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488106614,0.22125652,787.5,785.66,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488106813,0.22125652,787.5,785.67,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488107015,0.22125652,787.5,785.68,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488107314,0.22125652,787.5,785.69,0.83632675]
["bitfinex-derivatives","BNBF0:USTF0",1753488107511,0.22125652,787.5,785.39,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488107711,2.8556284,787.02,785.4,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488108014,2.8556284,787.02,785.41,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488108211,2.8556284,787.02,785.42,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488108514,2.8556284,787.02,785.39,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488108515,2.8556284,787.02,785.43,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488108815,2.8556284,786.82,785.44,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488109114,2.8556284,786.82,785.45,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488109414,2.8556284,786.87,785.46,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488109714,2.8556284,786.87,785.47,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488109909,2.8556284,786.88,785.48,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488110111,2.8556284,786.88,785.49,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488110314,2.8556284,786.88,785.5,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488110511,2.8556284,786.88,785.51,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488110714,2.8556284,786.88,785.52,0.83826678]
["bitfinex-derivatives","BNBF0:USTF0",1753488110912,2.8556284,786.92,785.23,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488111215,2.8556284,786.92,785.24,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488111414,2.8556284,786.92,785.25,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488111613,2.8556284,786.92,785.26,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488111812,2.8556284,786.89,785.27,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488112112,2.8556284,786.89,785.28,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488112317,2.8556284,786.9,785.29,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488112617,2.8556284,786.9,785.3,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488112818,2.8556284,786.81,785.31,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488113018,2.8556284,786.81,785.32,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488113217,2.8556284,786.81,785.33,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488113418,2.8556284,786.83,785.34,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488113616,2.8556284,786.83,785.35,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488113820,2.8556284,786.83,785.36,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488114019,2.8556284,786.83,785.37,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488114316,2.8556284,786.83,785.38,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488114515,2.8556284,786.83,785.39,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488114720,2.8556284,786.83,785.4,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488114921,2.8556284,786.83,785.41,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488115220,2.8556284,786.76,785.42,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488115417,2.8556284,786.76,785.43,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488115617,2.8556284,786.76,785.3,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488115618,2.8556284,786.71,785.44,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488115816,2.8556284,786.71,785.45,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488116018,2.8556284,786.71,785.46,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488116217,2.8556284,786.71,785.47,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488116418,2.8556284,786.71,785.48,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488116617,3.9978798,786.97,785.29,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488116618,2.8556284,786.72,785.49,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488116819,2.8556284,786.72,785.5,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488117019,2.8556284,786.72,785.51,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488117218,2.8556284,786.72,785.52,0.83839698]
["bitfinex-derivatives","BNBF0:USTF0",1753488117423,2.8556284,786.72,785.53,0.8375429]
["bitfinex-derivatives","BNBF0:USTF0",1753488117720,2.8556284,786.9,785.26,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488117923,2.8556284,786.9,785.27,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488118121,2.8556284,786.9,785.28,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488118323,2.8556284,786.9,785.29,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488118520,2.8556284,786.9,785.3,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488118724,2.8556284,786.9,785.31,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488119021,2.8556284,786.9,785.32,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488119219,2.8556284,786.9,785.33,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488119420,2.8556284,786.9,785.34,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488119621,2.8556284,786.9,785.25,0.85239315]
["bitfinex-derivatives","BNBF0:USTF0",1753488119622,2.8556284,786.96,785.35,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488119822,2.8556284,786.96,785.36,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488120024,2.8556284,786.96,785.37,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488120221,3.9978798,787.35,785.38,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488120419,3.9978798,787.35,785.39,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488120622,2.8556284,786.89,785.4,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488120821,2.8556284,786.89,785.41,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488121025,2.8556284,786.89,785.42,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488121221,2.8556284,786.82,785.43,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488121424,2.8556284,786.82,785.44,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488121623,2.8556284,786.82,785.45,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488121927,2.8556284,787.02,785.46,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488122126,2.8556284,787.02,785.47,0.83754299]
["bitfinex-derivatives","BNBF0:USTF0",1753488122426,2.8556284,787.0,785.16,0.22128396]
["bitfinex-derivatives","BNBF0:USTF0",1753488122623,2.8556284,787.0,785.17,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488122926,2.8556284,787.13,785.18,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488123226,0.22125652,787.5,785.19,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488123421,0.22125652,787.5,785.2,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488123623,0.22125652,787.5,785.21,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488123822,0.22125652,787.5,785.22,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488124026,0.22125652,787.5,785.23,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488124324,0.22125652,787.5,785.24,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488124528,0.22125652,787.5,785.25,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488124723,0.22125652,787.5,785.26,0.81563097]
["bitfinex-derivatives","BNBF0:USTF0",1753488124927,0.22125652,787.5,785.16,0.22128396]
["bitfinex-derivatives","BNBF0:USTF0",1753488125123,0.22125652,787.5,785.17,0.81582797]
["bitfinex-derivatives","BNBF0:USTF0",1753488125326,0.22125652,787.5,785.18,0.81582797]
["bitfinex-derivatives","BNBF0:USTF0",1753488125626,0.22125652,787.5,785.19,0.81582797]
["bitfinex-derivatives","BNBF0:USTF0",1753488125823,0.22125652,787.5,785.2,0.81582797]
["bitfinex-derivatives","BNBF0:USTF0",1753488126023,0.22125652,787.5,785.16,0.22128396]
["bitfinex-derivatives","BNBF0:USTF0",1753488126323,0.22125652,787.5,785.17,0.81517901]
["bitfinex-derivatives","BNBF0:USTF0",1753488126628,0.22125652,787.5,785.16,0.22128396]
["bitfinex-derivatives","BNBF0:USTF0",1753488132230,0.22125652,787.5,785.17,0.81279291]
["bitfinex-derivatives","BNBF0:USTF0",1753488132430,0.22125652,787.5,784.67,0.85236593]
["bitfinex-derivatives","BNBF0:USTF0",1753488132431,0.22125652,787.5,784.75,0.92276665]
["bitfinex-derivatives","BNBF0:USTF0",1753488132631,2.8556284,787.38,785.04,0.22141982]
["bitfinex-derivatives","BNBF0:USTF0",1753488132830,2.8556284,787.38,785.05,0.8127705]
["bitfinex-derivatives","BNBF0:USTF0",1753488133130,2.8556284,787.39,785.06,0.8127705]
["bitfinex-derivatives","BNBF0:USTF0",1753488133434,2.8556284,787.39,785.07,0.8127705]
["bitfinex-derivatives","BNBF0:USTF0",1753488133635,2.8556284,787.39,784.27,1.7027696]
["bitfinex-derivatives","BNBF0:USTF0",1753488133636,2.8556284,787.37,785.08,0.8127705]
["bitfinex-derivatives","BNBF0:USTF0",1753488133836,2.8556284,787.37,785.09,0.8127705]
["bitfinex-derivatives","BNBF0:USTF0",1753488134036,2.8556284,787.37,784.87,0.22148183]
["bitfinex-derivatives","BNBF0:USTF0",1753488134336,2.8556284,787.2,784.88,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488134533,2.8556284,787.2,784.89,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488134733,2.8556284,787.27,784.9,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488135038,2.8556284,787.27,784.91,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488135237,2.8556284,787.27,784.92,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488135434,2.8556284,787.27,784.93,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488135637,2.8556284,787.27,784.94,0.81282539]
["bitfinex-derivatives","BNBF0:USTF0",1753488135833,2.8556284,787.27,784.87,0.22148183]
["bitfinex-derivatives","BNBF0:USTF0",1753488136038,2.8556284,787.27,784.88,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488136338,2.8556284,787.12,784.89,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488136538,2.8556284,787.12,784.9,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488136836,2.8556284,787.12,784.91,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488137034,2.8556284,787.12,784.92,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488137336,2.8556284,787.12,784.87,0.22148183]
["bitfinex-derivatives","BNBF0:USTF0",1753488137337,2.8556284,787.18,784.93,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488137537,2.8556284,787.18,784.94,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488137732,2.8556284,787.18,784.95,0.81204903]
["bitfinex-derivatives","BNBF0:USTF0",1753488137936,2.8556284,787.18,784.87,0.22148183]
["bitfinex-derivatives","BNBF0:USTF0",1753488138134,2.8556284,787.18,784.88,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488138336,2.8556284,787.23,784.89,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488138539,2.8556284,787.23,784.9,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488138734,2.8556284,787.22,784.91,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488139034,2.8556284,787.22,784.92,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488139337,2.8556284,787.26,784.93,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488139634,2.8556284,787.26,784.94,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488139837,2.8556284,787.28,784.95,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488140036,2.8556284,787.28,784.96,0.81119758]
["bitfinex-derivatives","BNBF0:USTF0",1753488140232,2.8556284,787.28,784.87,0.22148183]
["bitfinex-derivatives","BNBF0:USTF0",1753488140437,2.8556284,787.29,784.88,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488140634,2.8556284,787.29,784.89,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488140934,2.8556284,787.29,784.9,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488141135,2.8556284,787.29,784.91,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488141338,2.8556284,787.3,784.92,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488141540,2.8556284,787.3,784.93,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488141740,2.8556284,787.3,784.94,0.81023834]
["bitfinex-derivatives","BNBF0:USTF0",1753488141940,2.8556284,787.22,784.87,0.22148183]
["bitfinex-derivatives","BNBF0:USTF0",1753488142140,2.8556284,787.22,784.88,0.80994919]
["bitfinex-derivatives","BNBF0:USTF0",1753488142338,2.8556284,787.22,784.49,0.85236593]
["bitfinex-derivatives","BNBF0:USTF0",1753488142543,2.8556284,787.24,784.59,0.22154669]
["bitfinex-derivatives","BNBF0:USTF0",1753488142744,2.8556284,787.24,784.6,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488142944,2.8556284,787.24,784.61,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488143145,2.8556284,787.24,784.62,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488143346,2.8556284,787.24,784.63,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488143544,2.8556284,787.22,784.64,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488143742,2.8556284,787.22,784.65,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488144046,2.8556284,787.2,784.66,0.81054639]
["bitfinex-derivatives","BNBF0:USTF0",1753488144242,2.8556284,787.2,784.59,0.22154669]
["bitfinex-derivatives","BNBF0:USTF0",1753488144445,2.8556284,787.23,784.6,0.80958552]
["bitfinex-derivatives","BNBF0:USTF0",1753488144743,2.8556284,787.23,784.61,0.80958552]
["bitfinex-derivatives","BNBF0:USTF0",1753488144943,2.8556284,786.84,784.59,0.22154669]
["bitfinex-derivatives","BNBF0:USTF0",1753488145645,2.8556284,786.86,784.59,0.22154669]
["bitfinex-derivatives","BNBF0:USTF0",1753488145843,2.8556284,786.86,784.17,0.85236593]
["bitfinex-derivatives","BNBF0:USTF0",1753488146145,2.8556284,787.04,784.43,0.22163982]
["bitfinex-derivatives","BNBF0:USTF0",1753488146448,2.8556284,787.04,784.44,0.80958414]
["bitfinex-derivatives","BNBF0:USTF0",1753488146649,2.8556284,786.72,784.45,0.8091122]
["bitfinex-derivatives","BNBF0:USTF0",1753488146848,2.8556284,786.72,784.43,0.22163982]
["bitfinex-derivatives","BNBF0:USTF0",1753488147048,2.8556284,787.15,784.44,0.80917357]
["bitfinex-derivatives","BNBF0:USTF0",1753488147249,2.8556284,787.15,784.45,0.80869506]
["bitfinex-derivatives","BNBF0:USTF0",1753488147451,2.8556284,787.15,784.43,0.22163982]
["bitfinex-derivatives","BNBF0:USTF0",1753488147650,2.8556284,787.42,784.44,0.8087256]
["bitfinex-derivatives","BNBF0:USTF0",1753488147849,2.8556284,787.42,784.45,0.8087256]
["bitfinex-derivatives","BNBF0:USTF0",1753488148146,2.8556284,787.42,784.43,0.22163982]
["bitfinex-derivatives","BNBF0:USTF0",1753488148649,2.8556284,787.44,784.43,0.22163982]
["bitfinex-derivatives","BNBF0:USTF0",1753488149645,2.8556284,787.47,784.43,0.22163982]
["bitfinex-derivatives","BNBF0:USTF0",1753488150449,2.8556284,787.47,783.92,0.85236593]
["bitfinex-derivatives","BNBF0:USTF0",1753488150749,2.8556284,786.97,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488151146,2.8556284,786.83,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488151751,2.8556284,786.78,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488152247,2.8556284,786.8,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488153251,2.8556284,786.82,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488154455,2.8556284,786.83,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488155356,2.8556284,786.84,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488156356,2.8556284,786.88,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488156857,2.8556284,786.89,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488157354,2.8556284,786.93,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488158055,3.9978798,787.23,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488158253,2.8556284,787.33,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488159653,2.8556284,787.28,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488160557,2.8556284,787.31,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488161657,2.8556284,787.33,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488163254,2.8556284,787.34,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488163760,2.8556284,787.33,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488164260,2.8556284,787.32,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488164760,2.8556284,787.31,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488165361,2.8556284,787.3,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488165857,2.8556284,787.29,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488167061,2.8556284,786.9,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488167859,2.8556284,786.87,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488168964,2.8556284,786.86,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488169564,2.8556284,786.85,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488170565,2.8556284,786.94,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488172767,2.8556284,786.93,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488173067,2.8556284,786.92,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488173667,2.8556284,786.9,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488174163,2.8556284,786.89,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488174668,2.8556284,786.87,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488175664,2.8556284,786.85,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488176169,2.8556284,786.87,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488176770,2.8556284,786.83,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488177665,2.8556284,786.81,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488178666,2.8556284,786.81,784.31,0.80909207]
["bitfinex-derivatives","BNBF0:USTF0",1753488178968,2.8556284,786.78,784.32,0.80909207]
["bitfinex-derivatives","BNBF0:USTF0",1753488179167,2.8556284,786.78,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488179370,2.8556284,786.78,784.31,0.80912884]
["bitfinex-derivatives","BNBF0:USTF0",1753488179670,2.8556284,786.78,784.32,0.80912884]
["bitfinex-derivatives","BNBF0:USTF0",1753488179970,2.8556284,786.65,784.3,0.22163346]
["bitfinex-derivatives","BNBF0:USTF0",1753488180170,2.8556284,786.65,784.31,0.80969528]
["bitfinex-derivatives","BNBF0:USTF0",1753488180370,2.8556284,786.53,784.32,0.80969528]
["bitfinex-derivatives","BNBF0:USTF0",1753488180571,2.8556284,786.53,784.33,0.80969528]
["bitfinex-derivatives","BNBF0:USTF0",1753488180771,3.9978798,786.84,784.34,0.80969528]
["bitfinex-derivatives","BNBF0:USTF0",1753488181072,2.8556284,786.93,784.35,0.80969528]
["bitfinex-derivatives","BNBF0:USTF0",1753488181272,2.8556284,786.93,784.36,0.80969528]
["bitfinex-derivatives","BNBF0:USTF0",1753488181472,2.8556284,786.93,784.37,0.81033805]
["bitfinex-derivatives","BNBF0:USTF0",1753488181672,2.8556284,786.93,784.38,0.81033805]
["bitfinex-derivatives","BNBF0:USTF0",1753488181873,2.8556284,786.9,784.39,0.81033805]
["bitfinex-derivatives","BNBF0:USTF0",1753488182073,2.8556284,786.9,784.2,0.22168923]
["bitfinex-derivatives","BNBF0:USTF0",1753488182368,2.8556284,786.9,784.21,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488182568,2.8556284,786.87,784.22,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488182769,2.8556284,786.87,784.23,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488182972,2.8556284,786.89,784.24,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488183270,2.8556284,786.89,784.25,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488183472,2.8556284,786.89,784.2,0.22168923]
["bitfinex-derivatives","BNBF0:USTF0",1753488183473,2.8556284,786.89,784.26,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488183672,2.8556284,786.89,784.27,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488183973,2.8556284,786.89,784.28,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488184270,2.8556284,786.89,784.29,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488184469,2.8556284,786.83,784.3,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488184772,2.8556284,786.83,784.31,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488184974,2.8556284,786.81,784.32,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488185173,2.8556284,786.81,784.33,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488185370,2.8556284,786.81,784.34,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488185569,2.8556284,786.75,784.35,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488185770,2.8556284,786.75,784.36,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488185973,2.8556284,786.75,784.37,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488186173,2.8556284,786.75,784.38,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488186373,2.8556284,786.75,784.39,0.81033813]
["bitfinex-derivatives","BNBF0:USTF0",1753488186674,2.8556284,786.71,784.08,0.85236593]
["bitfinex-derivatives","BNBF0:USTF0",1753488186875,2.8556284,786.71,784.09,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488187173,2.8556284,786.31,784.1,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488187370,2.8556284,786.31,784.11,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488187670,2.8556284,786.55,784.12,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488187972,2.8556284,786.55,784.13,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488188169,2.8556284,786.53,784.14,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488188373,2.8556284,786.53,784.15,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488188674,2.8556284,786.42,784.16,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488188974,2.8556284,786.42,784.17,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488189171,2.8556284,786.42,784.18,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488189373,2.8556284,786.42,784.19,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488189672,2.8556284,786.37,784.2,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488189872,2.8556284,786.37,784.21,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488190069,2.8556284,786.37,784.22,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488190274,2.8556284,786.35,784.23,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488190473,6.8535082,786.35,784.24,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488190774,2.8556284,786.06,784.25,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488191073,2.8556284,786.06,784.26,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488191273,3.9978798,786.35,784.27,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488191470,3.9978798,786.35,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488191471,2.8556284,786.75,784.28,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488191671,2.8556284,786.75,784.29,0.81308781]
["bitfinex-derivatives","BNBF0:USTF0",1753488191871,2.8556284,786.75,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488192171,2.8556284,786.75,783.9,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488192370,3.9978798,787.25,783.91,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488192371,2.8556284,786.73,783.91,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488192576,2.8556284,786.73,783.92,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488192872,2.8556284,786.76,783.93,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488193071,2.8556284,786.76,783.94,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488193273,2.8556284,786.7,783.95,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488193474,2.8556284,786.7,783.96,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488193674,2.8556284,786.7,783.97,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488193874,2.8556284,786.7,783.98,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488194072,2.8556284,786.7,783.99,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488194276,2.8556284,786.66,784.0,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488194477,2.8556284,786.66,784.01,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488194776,2.8556284,786.65,784.02,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488194972,2.8556284,786.65,784.03,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488195173,2.8556284,786.65,784.04,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488195477,2.8556284,786.61,784.05,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488195677,2.8556284,786.61,784.06,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488195875,2.8556284,786.81,784.07,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488196084,2.8556284,786.81,784.08,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488196377,2.8556284,786.81,784.09,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488196575,2.8556284,786.38,784.1,0.81472575]
["bitfinex-derivatives","BNBF0:USTF0",1753488197181,2.8556284,786.38,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488197378,0.22125652,787.5,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488202886,2.8571591,785.73,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488203585,2.8571591,785.73,783.9,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488203785,2.8571591,785.85,783.91,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488203981,2.8571591,785.85,783.92,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488204285,2.8571591,785.83,783.93,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488204480,2.8571591,785.83,783.94,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488204781,2.8571591,785.83,783.95,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488204984,2.8571591,785.83,783.96,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488205182,2.8571591,785.81,783.97,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488205486,2.8571591,785.81,783.98,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488205780,2.8571591,785.81,783.99,0.81311143]
["bitfinex-derivatives","BNBF0:USTF0",1753488205984,2.8571591,785.81,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488206185,2.8571591,785.81,783.9,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488206385,2.8571591,785.93,783.91,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488206586,2.8571591,785.93,783.92,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488206783,2.8571591,785.93,783.93,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488207087,2.8571591,785.92,783.94,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488207386,2.8571591,785.92,783.95,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488207586,2.8571591,785.92,783.96,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488207784,2.8571591,785.92,783.97,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488207987,2.8571591,785.92,783.98,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488208186,2.8571591,785.92,783.99,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488208388,2.8571591,785.92,784.0,0.81333612]
["bitfinex-derivatives","BNBF0:USTF0",1753488208688,2.8571591,785.92,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488208987,2.8571591,785.92,783.9,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488209186,2.8571591,785.92,783.91,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488209388,2.8571591,785.91,783.92,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488209684,2.8571591,785.91,783.93,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488209887,2.8571591,785.91,783.94,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488210086,2.8571591,785.91,783.95,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488210384,2.8571591,785.91,783.96,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488210587,2.8571591,785.91,783.97,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488210788,2.8571591,785.91,783.98,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488210988,2.8571591,785.91,783.99,0.81379925]
["bitfinex-derivatives","BNBF0:USTF0",1753488211189,2.8571591,785.91,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488211489,2.8571591,785.94,783.9,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488211791,2.8571591,785.94,783.91,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488211989,2.8571591,785.96,783.92,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488212185,2.8571591,785.96,783.93,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488212389,2.8571591,785.96,783.94,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488212590,2.8571591,785.61,783.95,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488212885,2.8571591,785.61,783.96,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488213090,2.8571591,785.61,783.97,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488213285,2.8571591,785.61,783.98,0.81391274]
["bitfinex-derivatives","BNBF0:USTF0",1753488213488,2.8571591,785.61,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488213784,2.8571591,785.61,783.9,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488213991,2.8571591,785.61,783.91,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488214186,2.8571591,785.61,783.92,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488214388,2.8571591,785.61,783.93,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488214585,2.8571591,785.59,783.94,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488214788,2.8571591,785.59,783.95,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488214990,2.8571591,785.59,783.96,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488215190,2.8571591,785.59,783.97,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488215391,2.8571591,785.59,783.98,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488215690,2.8571591,785.59,783.99,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488215991,2.8571591,785.59,784.0,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488216192,2.8571591,785.62,784.01,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488216392,2.8571591,785.62,784.02,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488216592,2.8571591,785.62,784.03,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488216792,2.8571591,785.62,784.04,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488216991,2.8571591,785.62,784.05,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488217288,2.8571591,785.61,784.06,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488217493,2.8571591,785.61,784.07,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488217791,2.8571591,785.61,784.08,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488217989,2.8571591,785.61,784.09,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488218188,2.8571591,785.61,784.1,0.8138515]
["bitfinex-derivatives","BNBF0:USTF0",1753488218393,2.8571591,785.61,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488218692,2.8571591,785.61,783.9,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488218889,2.8571591,785.61,783.91,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488219092,2.8571591,785.61,783.92,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488219298,2.8571591,785.61,783.93,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488219493,2.8571591,785.61,783.94,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488219697,2.8571591,785.61,783.95,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488219896,2.8571591,785.69,783.96,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488220094,2.8571591,785.69,783.97,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488220294,2.8571591,785.69,783.98,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488220494,2.8571591,785.69,783.99,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488220698,2.8571591,785.69,784.0,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488220897,2.8571591,785.7,784.01,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488221100,2.8571591,785.7,784.02,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488221298,2.8571591,785.7,784.03,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488221503,2.8571591,785.68,784.04,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488221800,2.8571591,785.68,784.05,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488222000,2.8571591,785.63,784.06,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488222200,2.8571591,785.63,784.07,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488222397,2.8571591,785.63,784.08,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488222598,2.8571591,785.66,784.09,0.81363561]
["bitfinex-derivatives","BNBF0:USTF0",1753488222903,2.8571591,785.66,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488223100,2.8571591,785.66,783.9,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488223399,2.8571591,785.66,783.91,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488223702,2.8571591,785.66,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488223703,2.8571591,785.66,783.92,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488223902,2.8571591,785.66,783.93,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488224103,2.8571591,785.66,783.94,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488224303,2.8571591,785.66,783.95,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488224503,2.8571591,785.66,783.96,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488224701,2.8571591,785.66,783.97,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488224902,2.8571591,785.66,783.98,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488225099,2.8571591,785.66,783.99,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488225305,2.8571591,785.66,784.0,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488225601,2.8571591,785.66,784.01,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488225904,2.8571591,785.66,784.02,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488226101,2.8571591,785.7,784.03,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488226301,2.8571591,785.7,784.04,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488226501,2.8571591,785.7,784.05,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488226704,2.8571591,785.7,784.06,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488226904,2.8571591,785.7,784.07,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488227102,2.8571591,785.7,784.08,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488227301,2.8571591,785.7,784.09,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488227505,2.8571591,785.7,784.1,0.8137963]
["bitfinex-derivatives","BNBF0:USTF0",1753488227707,2.8571591,785.7,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488227906,2.8571591,785.7,783.9,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488228103,2.8571591,785.7,783.91,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488228303,2.8571591,785.7,783.92,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488228507,2.8571591,785.7,783.93,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488228708,2.8571591,785.7,783.94,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488228911,2.8571591,785.7,783.95,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488229205,2.8571591,785.69,783.96,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488229509,2.8571591,785.69,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488229510,2.8571591,785.69,783.97,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488229710,2.8571591,785.64,783.98,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488229907,2.8571591,785.64,783.99,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488230106,2.8571591,785.64,784.0,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488230306,2.8571591,785.63,784.01,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488230507,2.8571591,785.63,784.02,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488230705,2.8571591,785.63,784.03,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488230910,2.8571591,785.59,784.04,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488231112,2.8571591,785.59,784.05,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488231310,2.8571591,785.59,784.06,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488231508,2.8571591,785.59,784.07,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488231707,2.8571591,785.59,784.08,0.81327562]
["bitfinex-derivatives","BNBF0:USTF0",1753488231912,2.8571591,785.45,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488232208,2.8571591,785.45,783.9,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488232411,2.8571591,785.38,783.91,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488232612,2.8571591,785.38,783.92,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488232812,2.8571591,785.37,783.93,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488233112,2.8571591,785.37,783.94,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488233308,2.8571591,785.37,783.95,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488233512,2.8571591,785.37,783.96,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488233713,2.8571591,785.37,783.97,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488233914,2.8571591,785.53,783.98,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488234214,2.8571591,785.53,783.99,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488234513,2.8571591,785.55,784.0,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488234713,2.8571591,785.55,784.01,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488234913,2.8571591,785.55,784.02,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488235212,2.8571591,785.55,784.03,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488235413,2.8571591,785.6,784.04,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488235610,2.8571591,785.6,784.05,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488235911,2.8571591,785.6,784.06,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488236216,2.8571591,785.8,784.07,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488236411,2.8571591,785.8,784.08,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488236614,2.8571591,785.82,784.09,0.81337314]
["bitfinex-derivatives","BNBF0:USTF0",1753488236809,2.8571591,785.82,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488237014,2.8571591,785.78,783.9,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488237211,2.8571591,785.78,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488237212,2.8571591,785.87,783.91,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488237414,2.8571591,785.87,783.92,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488237615,2.8571591,785.88,783.93,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488237817,2.8571591,785.88,783.94,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488238015,2.8571591,785.88,783.95,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488238213,2.8571591,785.88,783.96,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488238415,2.8571591,785.88,783.97,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488238619,2.8571591,785.89,783.98,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488238816,2.8571591,785.99,784.01,0.8557366]
["bitfinex-derivatives","BNBF0:USTF0",1753488239019,2.8571591,785.99,784.02,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488239216,2.8571591,785.99,784.04,0.8557366]
["bitfinex-derivatives","BNBF0:USTF0",1753488239419,2.8571591,785.83,784.1,0.8557366]
["bitfinex-derivatives","BNBF0:USTF0",1753488239616,2.8571591,785.83,784.15,0.8557366]
["bitfinex-derivatives","BNBF0:USTF0",1753488239816,2.8571591,785.83,784.16,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488240016,2.8571591,785.88,784.17,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488240220,2.8571591,785.88,784.18,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488240420,2.8571591,785.9,784.19,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488240616,2.8571591,785.9,784.2,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488240920,2.8571591,785.9,784.21,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488241117,2.8571591,786.06,784.22,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488241421,2.8571591,786.06,784.23,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488241717,2.8571591,786.03,784.24,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488241918,2.8571591,786.03,784.25,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488242121,2.8571591,786.35,784.26,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488242321,2.8571591,786.35,784.27,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488242518,2.8571591,786.4,784.28,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488242718,2.8571591,786.4,784.29,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488242923,2.8571591,786.4,784.3,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488243120,2.8571591,786.4,784.31,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488243423,2.8571591,786.4,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488243424,2.8571591,786.4,784.32,0.81363375]
["bitfinex-derivatives","BNBF0:USTF0",1753488243720,2.8571591,786.47,784.33,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488243920,2.8571591,786.47,784.34,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488244124,2.8571591,786.45,784.35,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488244323,2.8571591,786.45,784.36,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488244623,2.8571591,786.5,784.37,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488244821,2.8571591,786.5,784.38,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488245020,2.8571591,786.5,784.39,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488245226,2.8571591,786.5,784.4,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488245425,2.8571591,786.5,784.41,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488245625,2.8571591,786.54,784.42,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488245822,2.8571591,786.54,784.43,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488246121,2.8571591,786.54,784.44,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488246421,2.8571591,786.54,784.45,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488246625,2.8571591,786.54,784.46,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488246921,2.8571591,786.57,784.47,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488247123,2.8571591,786.57,784.48,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488247322,2.8571591,786.58,784.49,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488247627,2.8571591,786.58,784.5,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488247926,2.8571591,786.61,784.51,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488248225,2.8571591,786.61,784.52,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488248426,2.8571591,786.64,784.53,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488248621,2.8571591,786.64,784.24,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488248622,2.8571591,786.64,784.54,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488248826,2.8571591,786.64,784.55,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488249025,2.8571591,786.64,784.56,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488249224,2.8571591,786.64,784.57,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488249428,2.8571591,786.67,784.58,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488249628,2.8571591,786.67,784.59,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488249829,2.8571591,786.73,784.6,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488250027,2.8571591,786.73,784.61,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488250229,2.8571591,786.73,784.24,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488250230,2.8571591,786.73,784.62,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488250430,2.8571591,786.73,783.89,0.22176411]
["bitfinex-derivatives","BNBF0:USTF0",1753488250431,2.8571591,786.76,784.63,0.81457629]
["bitfinex-derivatives","BNBF0:USTF0",1753488250627,2.8571591,786.76,784.25,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488250831,2.8571591,786.76,784.26,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488251029,2.8571591,786.71,784.27,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488251332,2.8571591,786.71,784.28,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488251528,2.8571591,786.74,784.29,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488251729,2.8571591,786.74,784.3,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488251929,2.8571591,786.5,784.31,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488252231,2.8571591,786.5,784.32,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488252432,2.8571591,786.5,783.94,1.7114732]
["bitfinex-derivatives","BNBF0:USTF0",1753488252433,2.8571591,786.49,784.33,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488252629,2.8571591,786.49,784.34,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488252834,2.8571591,786.49,784.35,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488253133,2.8571591,786.49,784.36,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488253328,2.8571591,786.49,784.37,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488253533,2.8571591,786.59,784.38,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488253733,2.8571591,786.59,784.39,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488253931,2.8571591,786.59,784.4,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488254231,2.8571591,786.49,784.41,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488254433,2.8571591,786.49,784.42,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488254631,2.8571591,786.81,784.43,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488254835,2.8571591,786.81,784.44,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488255131,2.8571591,786.81,784.45,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488255332,2.8571591,786.81,784.46,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488255535,2.8571591,786.64,784.47,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488255735,2.8571591,786.64,784.48,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488255935,2.8571591,786.64,784.49,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488256235,2.8571591,786.69,784.5,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488256432,2.8571591,786.69,784.51,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488256631,2.8571591,786.69,784.4,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488256632,2.8571591,786.73,784.52,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488256836,2.8571591,786.73,784.53,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488257035,2.8571591,786.73,784.54,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488257335,2.8571591,786.94,784.55,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488257533,2.8571591,786.94,784.56,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488257736,2.8571591,787.07,784.57,1.66669745]
["bitfinex-derivatives","BNBF0:USTF0",1753488258032,2.8571591,787.07,784.58,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488258230,2.8571591,787.07,784.59,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488258434,2.8571591,787.07,784.6,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488258633,2.8571591,787.11,784.61,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488258832,2.8571591,787.11,784.62,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488259031,2.8571591,787.11,784.63,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488259232,2.8571591,787.11,784.64,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488259437,2.8571591,787.11,784.65,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488259632,2.8571591,787.14,784.66,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488259837,2.8571591,787.14,784.67,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488260038,2.8571591,787.14,784.68,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488260237,2.8571591,787.14,784.69,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488260440,2.8571591,787.14,784.7,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488260636,2.8571591,787.14,784.71,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488260837,2.8571591,787.12,784.72,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488261038,2.8571591,787.12,784.73,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488261234,2.8571591,787.09,784.74,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488261539,2.8571591,787.09,784.75,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488261740,2.8571591,787.1,784.76,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488261936,2.8571591,787.1,784.77,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488262136,2.8571591,787.1,784.78,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488262339,2.8571591,787.07,784.79,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488262536,2.8571591,787.07,784.8,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488262740,2.8571591,787.07,784.81,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488262941,2.8571591,787.1,784.82,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488263237,2.8571591,787.1,784.83,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488263438,2.8571591,787.28,784.84,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488263637,2.8571591,787.28,784.85,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488263841,2.8571591,787.3,784.86,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488264039,2.8571591,787.3,784.87,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488264239,2.8571591,787.3,784.88,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488264543,2.8571591,787.32,784.89,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488264741,2.8571591,787.32,784.9,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488264944,2.8571591,787.32,784.91,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488265140,2.8571591,787.32,784.92,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488265340,2.8571591,787.32,784.93,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488265540,2.8571591,787.32,784.94,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488265845,2.8571591,787.31,784.95,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488266046,2.8571591,787.31,784.96,0.81275996]
["bitfinex-derivatives","BNBF0:USTF0",1753488266342,2.8571591,787.19,784.61,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488266645,2.8571591,787.19,784.62,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488266846,2.8571591,787.19,784.63,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488267043,2.8571591,787.19,784.64,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488267248,2.8571591,787.19,784.65,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488267548,2.8571591,787.2,784.66,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488267843,2.8571591,787.2,784.67,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488268050,2.8571591,787.17,784.68,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488268249,2.8571591,787.17,784.69,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488268447,2.8571591,787.18,784.7,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488268650,2.8571591,787.18,784.71,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488268850,2.8571591,787.18,784.72,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488269047,2.8571591,787.19,784.73,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488269247,2.8571591,787.19,784.74,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488269445,2.8571591,787.19,784.75,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488269651,2.8571591,786.9,784.76,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488269950,2.8571591,786.9,784.77,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488270149,2.8571591,786.9,784.78,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488270449,2.8571591,786.9,784.79,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488270654,2.8571591,786.94,784.8,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488270953,2.8571591,786.94,784.81,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488271151,2.8571591,786.94,784.82,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488271351,2.8571591,786.94,784.83,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488271552,2.8571591,786.94,784.84,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488271749,2.8571591,786.94,784.85,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488271950,2.8571591,786.94,784.86,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488272253,2.8571591,786.86,784.87,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488272453,2.8571591,786.86,784.88,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488272655,2.8571591,786.86,784.89,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488272850,2.8571591,786.86,784.9,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488273049,2.8571591,786.86,784.91,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488273251,2.8571591,787.04,784.92,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488273454,2.8571591,787.04,784.93,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488273754,2.8571591,787.04,784.94,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488274050,2.8571591,787.04,784.95,0.80980013]
["bitfinex-derivatives","BNBF0:USTF0",1753488274254,2.8571591,787.04,784.96,0.8099379]
["bitfinex-derivatives","BNBF0:USTF0",1753488274457,2.8571591,787.04,784.97,0.8099379]
["bitfinex-derivatives","BNBF0:USTF0",1753488274654,2.8571591,787.04,784.98,0.8099379]
["bitfinex-derivatives","BNBF0:USTF0",1753488274855,4.0000228,787.39,784.99,0.8099379]
["bitfinex-derivatives","BNBF0:USTF0",1753488275055,4.0000228,787.39,784.58,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488275252,2.8571591,787.46,784.59,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488275456,2.8571591,787.46,784.6,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488275756,2.8571591,787.22,784.62,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488275957,2.8571591,787.22,784.63,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488276157,2.8571591,787.22,784.64,1.72869964]
["bitfinex-derivatives","BNBF0:USTF0",1753488276472,2.8571591,787.23,784.65,1.72869964]
["bitfinex-derivatives","BNBF0:USTF0",1753488276658,2.8571591,787.23,784.66,1.72869964]
["bitfinex-derivatives","BNBF0:USTF0",1753488276857,0.22125652,787.5,784.61,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488276858,2.8571591,787.24,784.67,1.72869964]
["bitfinex-derivatives","BNBF0:USTF0",1753488277158,2.8571591,787.24,784.69,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488277358,2.8571591,787.33,784.71,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488277558,2.8571591,787.33,784.72,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488277759,2.8571591,787.34,784.73,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488277957,2.8571591,787.34,784.74,1.72790407]
["bitfinex-derivatives","BNBF0:USTF0",1753488278157,2.8571591,787.34,784.75,1.72790407]
["bitfinex-derivatives","BNBF0:USTF0",1753488278361,2.8571591,787.44,784.76,1.72790407]
["bitfinex-derivatives","BNBF0:USTF0",1753488278558,2.8571591,787.44,784.77,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488278758,2.8571591,787.45,784.78,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488278962,2.8571591,787.45,784.79,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488279162,2.8571591,787.45,784.8,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488279360,2.8571591,787.45,784.81,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488279560,2.8571591,787.45,784.82,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488279760,2.8571591,787.45,784.83,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488279960,2.8571591,787.45,784.84,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488280160,2.8571591,787.45,784.85,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488280364,2.8571591,787.45,784.86,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488280564,2.8571591,787.45,784.87,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488280761,2.8571591,787.45,784.7,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488280762,2.8571591,787.45,784.88,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488281065,2.8571591,787.46,784.89,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488281262,2.8571591,787.46,784.9,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488281461,0.22125652,787.5,784.91,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488281661,0.22125652,787.5,784.92,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488281863,0.22125652,787.5,784.93,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488282165,0.22125652,787.5,784.94,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488282365,0.22125652,787.5,784.95,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488282565,0.22125652,787.5,784.96,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488282766,0.22125652,787.5,784.97,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488282967,0.22125652,787.5,784.98,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488283168,0.22125652,787.5,784.99,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488283369,0.22125652,787.5,785.0,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488283665,0.22125652,787.5,785.01,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488283965,0.22125652,787.5,785.02,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488284265,0.22125652,787.5,785.03,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488284468,0.22125652,787.5,785.04,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488284671,0.22125652,787.5,785.05,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488284969,0.22125652,787.5,785.06,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488285170,0.22125652,787.5,785.07,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488285368,0.22125652,787.5,785.08,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488285668,0.22125652,787.5,785.09,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488285866,0.22125652,787.5,785.1,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488286070,0.22125652,787.5,785.11,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488286267,0.22125652,787.5,785.12,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488286470,0.22125652,787.5,785.13,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488286769,0.22125652,787.5,785.14,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488286964,0.22125652,787.5,785.15,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488287169,0.22125652,787.5,785.16,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488287368,0.22125652,787.5,785.17,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488287568,0.22125652,787.5,785.18,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488287767,0.22125652,787.5,785.19,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488288069,2.8571591,787.79,785.2,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488288263,0.22137686,786.93,785.21,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488288465,2.8571591,787.78,785.22,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488288669,2.8571591,787.78,785.23,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488288867,0.22137475,786.51,785.24,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488289069,2.8571591,787.79,785.25,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488289366,0.22137334,786.36,785.26,0.80988861]
["bitfinex-derivatives","BNBF0:USTF0",1753488289570,2.8571591,787.78,784.86,0.91798973]
["bitfinex-derivatives","BNBF0:USTF0",1753488289869,0.22137123,786.36,784.87,1.72668048]
["bitfinex-derivatives","BNBF0:USTF0",1753488290069,2.8571591,787.78,784.88,1.72668048]
["bitfinex-derivatives","BNBF0:USTF0",1753488290267,2.8571591,787.78,784.89,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488290466,0.2213994,786.36,784.9,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488290671,2.8571591,787.76,784.91,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488290970,0.22139869,786.36,784.92,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488291269,2.8571591,787.34,784.93,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488291470,2.8571591,787.34,784.94,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488291671,0.22139728,786.36,784.95,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488291866,2.8571591,787.32,784.96,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488292067,2.8571591,787.32,784.97,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488292367,2.8571591,787.32,784.98,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488292567,2.8571591,787.32,784.99,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488292767,0.22142475,786.74,785.0,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488292966,0.22142475,786.74,785.01,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488293166,0.22142475,786.74,785.02,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488293365,0.22142475,786.74,785.03,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488293567,0.22142475,786.74,785.04,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488293770,0.22142475,786.74,785.05,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488293971,0.22142475,786.74,785.06,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488294172,0.22142475,786.74,785.07,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488294468,0.22142475,786.74,784.53,1.7114732]
["bitfinex-derivatives","BNBF0:USTF0",1753488294469,0.22142475,786.74,785.08,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488294668,0.22142475,786.74,785.09,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488294967,0.22142475,786.74,785.1,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488295170,0.22142475,786.74,785.11,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488295370,0.22142475,786.74,785.12,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488295668,0.22142475,786.74,785.13,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488295867,0.22142475,786.74,785.14,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488296072,0.22142475,786.74,785.15,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488296268,0.22142475,786.74,784.53,1.7114732]
["bitfinex-derivatives","BNBF0:USTF0",1753488296269,0.22142475,786.74,785.16,0.80869075]
["bitfinex-derivatives","BNBF0:USTF0",1753488296469,0.22142475,786.74,784.86,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488296766,0.22142475,786.74,784.9,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488296971,0.22142475,786.74,784.91,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488297170,0.22142475,786.74,784.92,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488297368,2.8571591,786.71,784.93,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488297666,2.8571591,786.71,784.94,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488297871,0.22142475,786.74,784.95,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488298069,0.22142475,786.74,784.96,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488298273,0.22142475,786.74,784.97,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488298467,2.8571591,786.72,784.98,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488298668,2.8571591,786.72,784.99,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488298871,2.8571591,786.64,785.0,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488299072,2.8571591,786.64,785.01,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488299272,2.8571591,786.64,785.02,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488299577,0.22142475,786.74,785.03,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488299873,0.22142475,786.74,785.04,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488300077,0.22142475,786.74,785.05,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488300276,0.22142475,786.74,785.06,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488300475,0.22142475,786.74,785.07,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488300675,0.22142475,786.74,785.08,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488300872,0.22142475,786.74,785.09,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488301072,0.22142475,786.74,785.1,0.81044627]
["bitfinex-derivatives","BNBF0:USTF0",1753488301372,0.22142475,786.74,784.84,0.85393749]
["bitfinex-derivatives","BNBF0:USTF0",1753488301677,2.8571591,786.67,784.85,0.81134865]
["bitfinex-derivatives","BNBF0:USTF0",1753488301877,2.8571591,786.67,784.86,0.81134865]
["bitfinex-derivatives","BNBF0:USTF0",1753488302173,0.22142475,786.74,784.87,0.81134865]
["bitfinex-derivatives","BNBF0:USTF0",1753488302376,0.22142475,786.74,784.88,0.81134865]
["bitfinex-derivatives","BNBF0:USTF0",1753488302576,0.22142475,786.74,784.89,0.81134865]
["bitfinex-derivatives","BNBF0:USTF0",1753488302773,0.22142475,786.74,784.9,0.81183894]
["bitfinex-derivatives","BNBF0:USTF0",1753488302974,0.22142475,786.74,784.91,0.81183894]
["bitfinex-derivatives","BNBF0:USTF0",1753488303179,0.22142475,786.74,784.92,0.81183894]
["bitfinex-derivatives","BNBF0:USTF0",1753488303478,0.22142475,786.74,784.93,0.81183894]
["bitfinex-derivatives","BNBF0:USTF0",1753488303673,2.8571591,786.5,784.69,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488303876,2.8571591,786.5,784.7,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488304075,2.8571591,786.5,784.71,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488304273,2.8571591,786.55,784.78,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488304476,2.8571591,786.55,784.79,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488304677,2.8571591,786.55,784.8,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488304876,2.8571591,786.54,784.81,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488305074,2.8571591,786.54,784.82,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488305274,2.8571591,786.47,784.83,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488305477,2.8571591,786.47,784.84,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488305678,2.8571591,786.47,784.85,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488305874,2.8571591,786.51,784.86,0.81215082]
["bitfinex-derivatives","BNBF0:USTF0",1753488306078,2.8571591,786.51,784.64,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488306279,2.8571591,786.46,784.65,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488306478,2.8571591,786.46,784.66,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488306779,2.8571591,786.45,784.67,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488307079,2.8571591,786.45,784.68,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488307378,2.8571591,786.45,784.24,1.7114732]
["bitfinex-derivatives","BNBF0:USTF0",1753488307379,2.8571591,786.27,784.69,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488307577,2.8571591,786.27,784.7,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488307776,2.8571591,786.27,784.6,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488307777,2.8571591,786.26,784.71,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488307975,2.8571591,786.26,784.72,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488308176,2.8571591,786.26,784.73,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488308474,2.8571591,786.24,784.74,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488308679,2.8571591,786.24,784.75,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488308878,2.8571591,786.22,784.76,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488309078,2.8571591,786.22,784.77,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488309379,2.8571591,786.2,784.78,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488309580,2.8571591,786.2,784.79,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488309775,2.8571591,786.2,784.8,0.81258071]
["bitfinex-derivatives","BNBF0:USTF0",1753488309978,2.8571591,786.2,784.57,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488310179,2.8571591,786.2,784.58,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488310378,2.8571591,786.2,784.59,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488310679,2.8571591,786.18,784.6,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488310976,2.8571591,786.18,784.61,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488311276,2.8571591,786.18,784.62,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488311481,2.8571591,786.16,784.63,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488311679,2.8571591,786.16,784.64,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488311980,2.8571591,786.16,784.65,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488312174,2.8571591,786.16,784.66,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488312377,2.8571591,786.16,784.67,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488312580,2.8571591,786.13,784.68,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488312877,2.8571591,786.13,784.69,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488313081,2.8571591,786.16,784.7,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488313380,2.8571591,786.16,784.71,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488313581,2.8571591,786.16,784.72,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488313781,2.8571591,786.16,784.73,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488314081,2.8571591,786.17,784.74,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488314277,2.8571591,786.17,784.75,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488314484,2.8571591,786.17,784.76,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488314681,2.8571591,786.19,784.77,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488314880,2.8571591,786.19,784.78,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488315079,2.8571591,786.19,784.79,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488315283,2.8571591,786.19,784.8,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488315483,2.8571591,786.19,784.81,0.81320339]
["bitfinex-derivatives","BNBF0:USTF0",1753488315781,2.8571591,786.16,784.57,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488315985,2.8571591,786.16,784.58,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488316183,2.8571591,786.16,784.59,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488316384,2.8571591,786.16,784.6,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488316581,2.8571591,786.23,784.61,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488316885,2.8571591,786.23,784.62,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488317081,2.8571591,786.23,784.58,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488317082,2.8571591,786.23,784.63,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488317385,2.8571591,786.19,784.64,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488317584,4.0000228,786.48,784.67,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488317585,2.8571591,786.28,784.67,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488317782,2.8571591,786.28,784.68,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488317982,2.8571591,786.28,784.69,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488318281,2.8571591,786.28,784.7,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488318481,2.8571591,786.28,784.71,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488318687,2.8571591,786.27,784.72,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488318983,2.8571591,786.27,784.73,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488319289,2.8571591,786.27,784.74,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488319489,2.8571591,786.27,784.75,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488319790,2.8571591,786.27,784.76,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488320088,2.8571591,786.27,784.77,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488320285,2.8571591,786.27,784.78,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488320588,2.8571591,786.27,784.79,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488320785,2.8571591,786.27,784.8,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488320988,2.8571591,786.27,784.81,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488321187,2.8571591,786.18,784.82,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488321390,2.8571591,786.18,784.83,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488321589,2.8571591,786.18,784.84,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488321789,2.8571591,786.24,784.85,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488322085,2.8571591,786.24,784.86,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488322286,2.8571591,786.23,784.87,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488322585,2.8571591,786.23,784.88,0.81452648]
["bitfinex-derivatives","BNBF0:USTF0",1753488322786,2.8571591,786.23,784.63,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488322986,2.8571591,786.23,784.64,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488323187,2.8571591,786.2,784.65,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488323395,2.8571591,786.2,784.66,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488323592,2.8571591,786.2,784.67,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488323792,2.8571591,786.16,784.68,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488324090,2.8571591,786.16,784.69,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488324291,2.8571591,786.16,784.7,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488324487,2.8571591,786.16,784.71,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488324790,2.8571591,786.11,784.72,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488324991,2.8571591,786.11,784.73,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488325189,2.8571591,786.11,784.74,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488325492,2.8571591,786.1,784.75,0.81437742]
["bitfinex-derivatives","BNBF0:USTF0",1753488325792,2.8571591,786.1,784.5,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488325991,2.8571591,786.1,784.51,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488326293,2.8571591,786.1,784.52,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488326489,2.8571591,786.09,784.53,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488326689,2.8571591,786.09,784.54,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488326889,2.8571591,786.09,784.55,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488327092,2.8571591,786.09,784.56,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488327289,2.8571591,786.09,784.57,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488327490,2.8571591,786.09,784.58,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488327694,2.8571591,786.09,784.59,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488327894,2.8571591,786.09,784.6,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328095,2.8571591,786.09,784.61,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328294,2.8571591,786.09,784.62,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328491,4.0000228,786.36,784.63,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328492,2.8571591,786.08,784.63,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328696,2.8571591,786.08,784.64,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328996,4.0000228,786.36,784.65,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488328997,2.8571591,786.07,784.65,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488329292,2.8571591,786.07,784.66,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488329496,2.8571591,786.24,784.67,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488329793,2.8571591,786.24,784.68,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488330093,2.8571591,786.24,784.69,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488330297,2.8571591,786.24,784.7,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488330593,2.8571591,786.28,784.71,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488330797,2.8571591,786.28,784.72,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488331096,2.8571591,786.28,784.73,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488331290,2.8571591,786.28,784.74,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488331496,2.8571591,786.25,784.75,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488331693,2.8571591,786.25,784.46,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488331694,2.8571591,786.25,784.76,0.81494552]
["bitfinex-derivatives","BNBF0:USTF0",1753488331894,2.8571591,786.25,784.46,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488332098,2.8571591,786.25,784.47,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488332393,2.8571591,786.25,784.48,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488332597,2.8571591,786.26,784.49,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488332798,2.8571591,786.26,784.5,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488332995,2.8571591,786.26,784.51,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488333198,2.8571591,786.29,784.52,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488333396,2.8571591,786.29,784.53,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488333595,2.8571591,786.29,784.54,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488333798,2.8571591,786.29,784.55,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488333998,2.8571591,786.29,784.56,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488334200,2.8571591,786.29,784.57,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488334399,2.8571591,786.29,784.58,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488334699,2.8571591,786.29,784.59,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488334995,2.8571591,786.29,784.6,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488335199,2.8571591,786.29,784.61,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488335399,2.8571591,786.29,784.62,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488335595,2.8571591,786.29,784.63,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488335897,2.8571591,786.29,784.64,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488336099,2.8571591,786.6,784.65,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488336301,2.8571591,786.6,784.66,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488336501,2.8571591,786.6,784.67,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488336802,2.8571591,786.6,784.68,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488336996,2.8571591,786.68,784.69,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488337301,2.8571591,786.68,784.7,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488337596,2.8571591,786.73,784.71,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488337801,2.8571591,786.73,784.72,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488338099,2.8571591,786.73,784.73,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488338297,2.8571591,786.73,784.74,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488338497,3.07858385,786.74,784.75,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488338801,3.07858385,786.74,784.76,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488339002,2.8571591,786.57,784.77,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488339200,2.8571591,786.57,784.78,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488339401,2.8571591,786.57,784.79,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488339701,2.8571591,786.57,784.8,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488339897,2.8571591,786.57,784.81,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488340096,2.8571591,786.6,784.82,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488340298,2.8571591,786.6,784.83,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488340501,2.8571591,786.6,784.84,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488340704,2.8571591,786.6,784.85,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488340905,2.8571591,786.6,784.86,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488341103,2.8571591,786.6,784.87,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488341303,2.8571591,786.6,784.88,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488341501,2.8571591,786.6,784.89,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488341705,2.8571591,786.52,784.9,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488342005,2.8571591,786.52,784.91,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488342305,2.8571591,786.52,784.92,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488342505,2.8571591,786.52,784.93,0.81796388]
["bitfinex-derivatives","BNBF0:USTF0",1753488342805,2.8571591,786.52,784.61,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488343003,2.8571591,786.52,784.62,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488343202,2.8571591,786.52,784.63,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488343402,2.8571591,786.52,784.64,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488343601,2.8571591,786.52,784.65,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488343801,2.8571591,786.52,784.66,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488344005,2.8571591,786.52,784.67,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488344300,2.8571591,786.52,784.68,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488344504,2.8571591,786.52,784.69,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488344705,2.8571591,786.52,784.7,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488344907,2.8571591,786.52,784.71,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488345107,2.8571591,786.52,784.72,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488345307,2.8571591,786.52,784.73,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488345507,2.8571591,786.52,784.74,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488345704,2.8571591,786.52,784.75,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488345905,2.8571591,786.39,784.76,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488346207,2.8571591,786.39,784.77,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488346407,2.8571591,786.39,784.78,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488346604,2.8571591,786.39,784.79,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488346804,2.8571591,786.43,784.8,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488347005,2.8571591,786.43,784.81,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488347205,2.8571591,786.43,784.82,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488347407,2.8571591,786.43,784.83,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488347607,2.8571591,786.43,784.84,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488347805,2.8571591,786.43,784.85,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488348010,2.8571591,786.43,784.86,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488348207,2.8571591,786.43,784.87,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488348506,2.8571591,786.47,784.88,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488348710,2.8571591,786.47,784.89,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488348907,2.8571591,786.47,784.9,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488349106,2.8571591,786.47,784.91,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488349316,2.8571591,786.47,784.92,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488349512,2.8571591,786.47,784.93,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488349713,2.8571591,786.47,784.94,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488349913,2.8571591,786.47,784.95,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488350213,2.8571591,786.47,784.96,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488350514,2.8571591,786.7,784.97,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488350712,2.8571591,786.7,784.98,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488350917,2.8571591,786.7,784.99,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488351112,2.8571591,786.71,785.0,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488351416,2.8571591,786.71,785.01,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488351613,0.22142475,786.74,785.02,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488351812,0.22142475,786.74,785.03,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488352013,0.22142475,786.74,785.04,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488352219,0.22142475,786.74,785.05,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488352514,0.22142475,786.74,785.06,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488352717,0.22142475,786.74,785.07,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488352917,0.22142475,786.74,785.08,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488353118,0.22142475,786.74,785.09,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488353317,0.22142475,786.74,785.1,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488353614,0.22142475,786.74,785.11,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488353914,0.22142475,786.74,784.55,1.1409821]
["bitfinex-derivatives","BNBF0:USTF0",1753488353915,0.22142475,786.74,785.12,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488354113,0.22142475,786.74,785.13,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488354315,0.22142475,786.74,785.14,0.81919892]
["bitfinex-derivatives","BNBF0:USTF0",1753488354514,0.22142475,786.74,784.76,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488354817,0.22142475,786.74,784.77,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488355118,0.22142475,786.74,784.78,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488355313,0.22142475,786.74,784.79,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488355513,0.22142475,786.74,784.8,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488355816,0.22142475,786.74,784.81,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488356013,0.22142475,786.74,784.82,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488356215,0.22142475,786.74,784.83,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488356418,0.22142475,786.74,784.84,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488356613,0.22142475,786.74,784.85,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488356818,0.22142475,786.74,784.86,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488357117,0.22142475,786.74,784.87,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488357417,0.22142475,786.74,784.88,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488357617,0.22142475,786.74,784.89,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488357815,0.22142475,786.74,784.9,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488358115,0.22142475,786.74,784.91,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488358320,0.22142475,786.74,784.92,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488358520,0.22142475,786.74,784.93,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488358716,0.22142475,786.74,784.94,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488359020,0.22142475,786.74,784.95,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488359220,0.22142475,786.74,784.96,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488359420,3.07858385,786.74,784.97,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488359616,3.07858385,786.74,784.98,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488359817,3.07858385,786.74,784.99,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488360017,3.07858385,786.74,785.0,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488360218,3.07858385,786.74,785.01,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488360520,0.22142475,786.74,785.02,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488360720,0.22142475,786.74,785.03,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488361016,0.22142475,786.74,785.04,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488361217,0.22142475,786.74,785.05,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488361416,0.22142475,786.74,785.06,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488361620,0.22142475,786.74,785.07,0.82126465]
["bitfinex-derivatives","BNBF0:USTF0",1753488361823,0.22142475,786.74,784.62,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488362023,0.22142475,786.74,784.63,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488362220,0.22142475,786.74,784.64,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488362419,0.22142475,786.74,784.65,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488362617,0.22142475,786.74,784.66,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488362917,0.22142475,786.74,784.67,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488363118,0.22142475,786.74,784.68,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488363319,0.22142475,786.74,784.69,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488363520,0.22142475,786.74,784.7,1.73355694]
["bitfinex-derivatives","BNBF0:USTF0",1753488363721,0.22142475,786.74,784.71,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488363920,0.22142475,786.74,784.72,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488364122,0.22142475,786.74,784.73,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488364319,0.22142475,786.74,784.74,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488364518,0.22142475,786.74,784.75,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488364723,0.22142475,786.74,784.76,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488364919,0.22142475,786.74,784.77,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488365221,2.8571591,786.58,784.78,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488365423,4.0000228,786.42,784.79,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488365621,2.8571591,786.15,784.8,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488365822,2.8571591,786.15,784.81,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488366118,2.8571591,786.15,784.63,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488366119,2.8571591,786.15,784.82,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488366319,2.8571591,786.15,784.83,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488366521,2.8571591,786.14,784.84,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488366818,2.8571591,786.14,784.85,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488367119,2.8571591,786.18,784.86,0.80873409]
["bitfinex-derivatives","BNBF0:USTF0",1753488367320,2.8571591,786.18,784.6,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488367520,2.8571591,786.18,784.61,1.66029619]
["bitfinex-derivatives","BNBF0:USTF0",1753488367724,2.8571591,786.19,784.62,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488367923,2.8571591,786.19,784.63,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488368128,2.8571591,786.14,784.64,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488368419,2.8571591,786.14,784.65,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488368624,2.8571591,786.1,784.66,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488368824,2.8571591,786.1,784.67,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488369024,2.8571591,786.1,784.68,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488369220,2.8571591,786.1,784.69,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488369424,2.8571591,786.1,784.7,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488369723,2.8571591,786.05,784.71,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488369921,2.8571591,786.05,784.72,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488370121,2.8571591,786.06,784.73,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488370321,2.8571591,786.06,784.74,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488370525,2.8571591,786.06,784.75,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488370722,2.8571591,786.04,784.76,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488370921,2.8571591,786.04,784.77,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488371121,2.8571591,786.04,784.78,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488371326,2.8571591,786.04,784.79,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488371526,2.8571591,786.04,784.8,0.80912717]
["bitfinex-derivatives","BNBF0:USTF0",1753488371722,2.8571591,786.21,784.51,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488371922,2.8571591,786.21,784.52,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488372123,2.8571591,786.21,784.53,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488372325,2.8571591,786.21,784.54,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488372524,2.8571591,786.21,784.55,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488372823,2.8571591,786.21,784.56,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488373027,2.8571591,786.21,784.57,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488373221,2.8571591,786.21,784.51,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488373222,2.8571591,786.21,784.58,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488373422,2.8571591,786.21,784.59,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488373624,2.8571591,786.21,784.6,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488373828,2.8571591,786.2,784.61,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488374025,2.8571591,786.2,784.62,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488374326,2.8571591,786.2,784.63,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488374524,2.8571591,786.2,784.64,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488374725,2.8571591,786.2,784.65,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488374930,2.8571591,786.2,784.66,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488375128,2.8571591,786.2,784.5,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488375129,2.8571591,786.2,784.67,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488375329,2.8571591,786.2,784.68,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488375532,2.8571591,786.2,784.69,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488375832,2.8571591,786.2,784.7,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488376029,2.8571591,786.2,784.71,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488376227,2.8571591,786.2,784.72,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488376431,2.8571591,786.2,784.73,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488376626,2.8571591,786.2,784.74,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488376829,2.8571591,786.2,784.75,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488377129,2.8571591,786.2,784.76,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488377333,2.8571591,786.2,784.77,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488377533,2.8571591,786.29,784.78,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488377734,2.8571591,786.29,784.79,0.8095027]
["bitfinex-derivatives","BNBF0:USTF0",1753488378030,2.8571591,786.29,784.49,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488378233,2.8571591,786.29,784.5,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488378433,2.8571591,786.29,784.51,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488378733,2.8571591,786.29,784.52,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488378930,2.8571591,786.3,784.53,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488379131,2.8571591,786.3,784.54,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488379432,2.8571591,786.3,784.55,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488379631,2.8571591,786.31,784.56,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488379834,2.8571591,786.31,784.57,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488380031,2.8571591,786.31,784.58,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488380231,2.8571591,786.31,784.59,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488380431,2.8571591,786.31,784.6,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488380631,2.8571591,786.3,784.61,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488380831,2.8571591,786.3,784.62,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488381034,2.8571591,786.3,784.63,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488381236,2.8571591,786.3,784.64,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488381436,2.8571591,786.3,784.65,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488381636,2.8571591,786.52,784.66,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488381838,2.8571591,786.52,784.67,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488382037,2.8571591,786.51,784.68,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488382333,2.8571591,786.51,784.69,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488382533,2.8571591,786.52,784.7,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488382733,2.8571591,786.52,784.71,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488382937,2.8571591,786.52,784.72,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488383136,2.8571591,786.52,784.73,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488383439,2.8571591,786.52,784.74,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488383737,2.8571591,786.52,784.75,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488383937,2.8571591,786.52,784.76,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488384135,2.8571591,786.52,784.77,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488384341,2.8571591,786.52,784.78,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488384540,2.8571591,786.52,784.79,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488384737,2.8571591,786.56,784.8,0.80933991]
["bitfinex-derivatives","BNBF0:USTF0",1753488385041,2.8571591,786.56,784.44,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488385241,2.8571591,786.56,784.45,0.80855753]
["bitfinex-derivatives","BNBF0:USTF0",1753488385441,2.8571591,786.56,784.44,0.85116902]
["bitfinex-derivatives","BNBF0:USTF0",1753488385442,2.8571591,786.56,784.46,0.80855753]
["bitfinex-derivatives","BNBF0:USTF0",1753488385639,2.8571591,786.56,784.47,0.80855753]
["bitfinex-derivatives","BNBF0:USTF0",1753488385838,2.8571591,786.56,784.48,0.80855753]
["bitfinex-derivatives","BNBF0:USTF0",1753488386038,2.8571591,786.56,784.49,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488386239,2.8571591,786.56,784.5,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488386539,2.8571591,786.57,784.51,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488386742,2.8571591,786.57,784.52,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488387041,2.8571591,786.57,784.53,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488387241,2.8571591,786.57,784.54,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488387441,2.8571591,786.53,784.55,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488387639,2.8571591,786.53,784.56,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488387840,2.8571591,786.53,784.57,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488388041,2.8571591,786.53,784.58,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488388237,2.8571591,786.53,784.59,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488388439,2.8571591,786.53,784.6,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488388644,2.8571591,786.53,784.61,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488388839,2.8571591,786.52,784.62,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488389044,2.8571591,786.52,784.63,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488389241,2.8571591,786.52,784.64,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488389444,2.8571591,786.52,784.65,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488389646,2.8571591,786.52,784.45,0.85442936]
["bitfinex-derivatives","BNBF0:USTF0",1753488389647,2.8571591,786.52,784.66,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488389840,2.8571591,786.52,784.67,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488390042,2.8571591,786.52,784.68,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488390240,2.8571591,786.52,784.69,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488390440,2.8571591,786.52,784.45,0.85442936]
["bitfinex-derivatives","BNBF0:USTF0",1753488390441,2.8571591,786.53,784.7,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488390743,2.8571591,786.53,784.71,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488390943,2.8571591,786.53,784.72,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488391141,2.8571591,786.53,784.73,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488391345,2.8571591,786.53,784.74,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488391546,2.8571591,786.27,784.75,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488391745,2.8571591,786.27,784.76,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488391944,2.8571591,786.27,784.77,0.80856385]
["bitfinex-derivatives","BNBF0:USTF0",1753488392143,2.8571591,786.27,784.78,0.80877129]
["bitfinex-derivatives","BNBF0:USTF0",1753488392343,2.8571591,786.27,784.49,0.85464821]
["bitfinex-derivatives","BNBF0:USTF0",1753488392542,2.8571591,786.27,784.5,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488392842,2.8571591,786.27,784.51,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488393045,2.8571591,786.27,784.52,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488393243,2.8571591,786.27,784.53,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488393447,2.8571591,786.27,784.54,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488393644,2.8571591,786.27,784.49,0.85464821]
["bitfinex-derivatives","BNBF0:USTF0",1753488393645,2.8571591,786.27,784.55,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488393848,2.8571591,786.29,784.56,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488394048,2.8571591,786.29,784.57,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488394248,4.0000228,786.62,784.58,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488394249,2.8571591,786.3,784.58,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488394443,2.8571591,786.3,784.59,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488394648,2.8571591,786.3,784.6,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488394846,2.8571591,786.15,784.61,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488395046,2.8571591,786.15,784.62,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488395248,2.8571591,786.15,784.63,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488395445,2.8571591,786.15,784.64,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488395748,2.8571591,786.15,784.65,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488395948,2.8571591,786.15,784.66,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488396145,2.8571591,786.15,784.67,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488396346,2.8571591,786.15,784.68,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488396549,2.8571591,786.15,784.69,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488396749,2.8571591,786.21,784.7,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488396949,2.8571591,786.21,784.71,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488397146,2.8571591,786.21,784.72,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488397450,2.8571591,786.21,784.73,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488397650,2.8571591,786.21,784.74,0.80877849]
["bitfinex-derivatives","BNBF0:USTF0",1753488397847,2.8571591,786.21,784.36,1.1409821]
["bitfinex-derivatives","BNBF0:USTF0",1753488398049,2.8571591,786.21,784.5,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488398248,2.8571591,786.21,784.51,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488398452,2.8571591,786.33,784.52,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488398650,2.8571591,786.33,784.53,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488398854,2.8571591,786.33,784.54,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488399054,2.8571591,786.32,784.55,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488399252,2.8571591,786.32,784.56,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488399452,2.8571591,786.26,784.57,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488399656,2.8571591,786.26,784.58,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488399856,2.8571591,786.26,784.59,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488400157,2.8571591,786.26,784.6,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488400358,2.8571591,786.26,784.61,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488400558,2.8571591,786.25,784.62,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488400855,2.8571591,786.25,784.63,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488401053,2.8571591,786.24,784.64,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488401258,2.8571591,786.24,784.65,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488401459,2.8571591,786.24,784.66,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488401659,2.8571591,786.54,784.67,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488401855,2.8571591,786.54,784.68,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488402058,2.8571591,786.54,784.69,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488402256,2.8571591,786.56,784.7,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488402556,2.8571591,786.56,784.71,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488402855,2.8571591,786.59,784.72,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488403059,2.8571591,786.59,784.73,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488403255,2.8571591,786.59,784.74,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488403458,2.8571591,786.59,784.75,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488403653,2.8571591,786.59,784.76,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488403857,2.8571591,786.59,784.77,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488404056,2.8571591,786.59,784.78,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488404260,2.8571591,786.61,784.79,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488404462,2.8571591,786.61,784.8,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488404760,0.22142475,786.74,784.81,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488404958,0.22142475,786.74,784.82,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488405156,0.22142475,786.74,784.83,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488405357,0.22142475,786.74,784.84,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488405562,0.22142475,786.74,784.85,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488405760,0.22142475,786.74,784.86,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488405965,0.22142475,786.74,784.87,0.80841249]
["bitfinex-derivatives","BNBF0:USTF0",1753488406261,3.07858385,786.74,784.49,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488406464,3.07858385,786.74,784.59,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488406659,3.07858385,786.74,784.6,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488406864,2.8571591,786.04,784.61,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488407061,2.8571591,786.04,784.62,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488407260,2.8571591,786.04,784.47,1.1409821]
["bitfinex-derivatives","BNBF0:USTF0",1753488407261,2.8571591,786.05,784.63,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488407459,2.8571591,786.05,784.76,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488407659,2.8571591,786.21,784.77,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488407859,2.8571591,786.21,784.78,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488408063,2.8571591,786.34,784.79,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488408261,2.8571591,786.34,784.8,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488408463,2.8571591,786.34,784.81,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488408667,2.8571591,786.27,784.82,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488408866,2.8571591,786.27,784.83,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488409066,4.0000228,786.57,784.84,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488409067,2.8571591,786.23,784.84,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488409361,2.8571591,786.23,784.85,0.82323936]
["bitfinex-derivatives","BNBF0:USTF0",1753488409667,2.8571591,786.23,784.86,0.82302125]
["bitfinex-derivatives","BNBF0:USTF0",1753488409866,2.8571591,786.23,784.59,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488410066,2.8571591,786.27,784.6,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488410265,2.8571591,786.27,784.61,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488410461,2.8571591,786.27,784.62,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488410764,2.8571591,786.35,784.63,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488410964,2.8571591,786.35,784.64,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488411161,2.8571591,786.35,784.65,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488411365,2.8571591,786.35,784.66,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488411562,2.8571591,786.36,784.67,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488411764,2.8571591,786.36,784.68,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488411961,2.8571591,786.36,784.69,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488412168,2.8571591,786.35,784.7,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488412362,2.8571591,786.35,784.71,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488412662,2.8571591,786.35,784.72,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488412862,2.8571591,786.35,784.73,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488413066,2.8571591,786.35,784.74,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488413266,2.8571591,786.39,784.75,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488413566,2.8571591,786.39,784.76,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488413764,2.8571591,786.39,784.77,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488413963,2.8571591,786.39,784.78,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488414165,2.8571591,786.41,784.79,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488414465,2.8571591,786.41,784.8,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488414665,2.8571591,786.41,784.81,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488414861,2.8571591,786.41,784.82,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488415065,2.8571591,786.41,784.83,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488415263,2.8571591,786.4,784.84,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488415465,2.8571591,786.4,784.85,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488415667,2.8571591,786.4,784.86,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488415865,2.8571591,786.43,784.87,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488416066,2.8571591,786.43,784.88,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488416270,2.8571591,786.43,784.89,0.82301245]
["bitfinex-derivatives","BNBF0:USTF0",1753488416569,2.8571591,786.42,784.55,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488416770,2.8571591,786.42,784.58,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488417069,2.8571591,786.07,784.6,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488417270,2.8571591,786.07,784.61,1.66008504]
["bitfinex-derivatives","BNBF0:USTF0",1753488417565,2.8571591,786.07,784.62,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488417769,2.8571591,786.07,784.63,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488417969,2.8571591,786.04,784.64,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488418169,2.8571591,786.04,784.65,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488418366,2.8571591,786.04,784.59,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488418367,2.8571591,786.04,784.66,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488418570,2.8571591,786.04,784.67,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488418771,2.8571591,786.04,784.68,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488419068,2.8571591,786.04,784.69,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488419268,2.8571591,786.04,784.7,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488419470,2.8571591,786.15,784.71,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488419771,2.8571591,786.15,784.72,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488419972,2.8571591,786.15,784.73,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488420267,2.8571591,786.15,784.74,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488420472,2.8571591,786.16,784.75,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488420673,2.8571591,786.16,784.76,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488420970,2.8571591,786.16,784.77,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488421168,2.8571591,786.16,784.78,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488421471,2.8571591,786.15,784.79,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488421669,2.8571591,786.15,784.8,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488421868,2.8571591,786.15,784.81,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488422068,2.8571591,786.19,784.82,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488422269,2.8571591,786.19,784.83,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488422470,2.8571591,786.18,784.84,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488422671,2.8571591,786.18,784.85,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488422871,2.8571591,786.18,784.86,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488423073,2.8571591,786.18,784.87,0.80581786]
["bitfinex-derivatives","BNBF0:USTF0",1753488423272,2.8571591,786.18,784.57,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488423471,2.8571591,786.18,784.58,1.65035546]
["bitfinex-derivatives","BNBF0:USTF0",1753488423669,2.8571591,786.18,784.59,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488423970,2.8571591,786.18,784.6,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488424173,2.8571591,786.16,784.61,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488424374,2.8571591,786.16,784.62,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488424571,2.8571591,786.12,784.63,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488424770,2.8571591,786.12,784.64,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488425071,2.8571591,786.52,784.65,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488425272,2.8571591,786.52,784.66,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488425471,2.8571591,786.52,784.67,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488425774,2.8571591,786.54,784.68,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488426076,2.8571591,786.57,784.69,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488426371,2.8571591,786.57,784.7,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488426573,2.8571591,786.57,784.71,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488426771,2.8571591,786.57,784.72,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488426972,2.8571591,786.57,784.73,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488427170,2.8571591,786.56,784.74,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488427470,2.8571591,786.56,784.75,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488427669,2.8571591,786.56,784.76,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488427870,2.8571591,786.56,784.51,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488427871,2.8571591,786.56,784.77,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488428072,2.8571591,786.56,784.78,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488428271,2.8571591,786.56,784.79,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488428571,2.8571591,786.56,784.8,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488428874,2.8571591,786.56,784.81,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488429072,2.8571591,786.56,784.82,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488429277,2.8571591,786.62,784.83,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488429478,2.8571591,786.62,784.84,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488429672,2.8571591,786.62,784.85,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488429873,2.8571591,786.66,784.86,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488430074,2.8571591,786.66,784.87,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488430274,2.8571591,786.64,784.88,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488430473,2.8571591,786.64,784.89,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488430773,2.8571591,786.51,784.9,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488430978,2.8571591,786.51,784.91,0.79608828]
["bitfinex-derivatives","BNBF0:USTF0",1753488431178,2.8571591,786.51,784.6,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488431473,2.8571591,786.2,784.61,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488431678,2.8571591,786.2,784.62,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488431877,2.8571591,786.2,784.63,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488432078,2.8571591,786.2,784.64,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488432375,2.8571591,786.2,784.65,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488432674,2.8571591,786.2,784.66,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488432879,2.8571591,786.2,784.56,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488432880,2.8571591,786.48,784.67,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488433079,2.8571591,786.48,784.68,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488433379,0.22142475,786.74,784.69,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488433380,2.8571591,786.46,784.69,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488433576,2.8571591,786.46,784.7,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488433877,2.8571591,786.33,784.71,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488434078,2.8571591,786.33,784.72,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488434283,2.8571591,786.33,784.73,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488434478,2.8571591,786.4,784.74,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488434777,2.8571591,786.4,784.75,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488434976,0.22142475,786.74,784.76,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488434977,2.8571591,786.41,784.76,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488435175,2.8571591,786.41,784.52,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488435176,2.8571591,786.41,784.77,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488435377,2.8571591,786.41,784.78,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488435676,2.8571591,786.4,784.79,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488435881,2.8571591,786.4,784.8,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488436079,2.8571591,786.07,784.81,0.80019473]
["bitfinex-derivatives","BNBF0:USTF0",1753488436382,2.8571591,786.07,784.6,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488436383,2.8571591,786.07,784.4,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488436579,2.8571591,786.54,784.43,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488436877,2.8571591,786.54,784.44,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488437083,2.8571591,786.53,784.45,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488437277,2.8571591,786.53,784.46,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488437482,2.8571591,786.52,784.47,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488437683,2.8571591,786.52,784.48,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488437883,2.8571591,786.52,784.49,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488438185,3.07858385,786.74,784.5,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488438380,3.07858385,786.74,784.51,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488438585,0.22142475,786.74,784.52,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488438783,0.22142475,786.74,784.53,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488439085,0.22142475,786.74,784.31,0.54306712]
["bitfinex-derivatives","BNBF0:USTF0",1753488439086,2.8571591,786.46,784.54,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488439284,2.8571591,786.46,784.55,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488439582,2.8571591,786.44,784.56,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488439784,2.8571591,786.44,784.57,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488439984,2.8571591,786.44,784.58,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488440285,2.8571591,786.44,784.59,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488440485,2.8571591,786.44,784.6,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488440782,2.8571591,786.45,784.61,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488440983,2.8571591,786.45,784.62,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488441185,0.22142475,786.74,784.63,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488441381,0.22142475,786.74,784.64,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488441581,0.22142475,786.74,784.65,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488441782,0.22142475,786.74,784.35,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488441783,0.22142475,786.74,784.66,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488441986,0.22142475,786.74,784.67,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488442182,0.22142475,786.74,784.68,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488442487,0.22142475,786.74,784.69,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488442688,0.22142475,786.74,784.7,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488442887,0.22142475,786.74,784.71,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488443186,0.22142475,786.74,784.72,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488443387,0.22142475,786.74,784.73,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488443584,0.22142475,786.74,784.74,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488443788,2.8571591,786.71,784.75,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488444089,2.8571591,786.71,784.76,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488444285,2.8571591,786.71,784.77,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488444490,2.8571591,786.71,784.78,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488444686,2.8571591,786.71,784.79,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488444886,2.8571591,786.71,784.8,0.80160953]
["bitfinex-derivatives","BNBF0:USTF0",1753488445086,2.8571591,786.71,784.37,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488445290,2.8571591,786.63,784.38,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488445589,2.8571591,786.63,784.39,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488445786,2.8571591,786.63,784.4,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488445983,2.8571591,786.63,784.41,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488446188,2.8571591,786.63,784.42,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488446386,2.8571591,786.63,784.43,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488446585,2.8571591,786.63,784.44,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488446789,2.8571591,786.62,784.45,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488447085,2.8571591,786.62,784.46,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488447289,2.8571591,786.62,784.47,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488447585,2.8571591,786.62,784.48,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488447784,0.22142475,786.74,784.49,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488447785,2.8571591,786.61,784.49,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488447983,2.8571591,786.61,784.5,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488448187,2.8571591,786.61,784.51,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488448386,2.8571591,786.61,784.52,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488448686,2.8571591,786.61,784.53,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488448983,2.8571591,786.61,784.54,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488449188,2.8571591,786.61,784.55,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488449386,2.8571591,786.61,784.56,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488449587,2.8571591,786.61,784.57,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488449788,2.8571591,786.61,784.58,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488449990,2.8571591,786.62,784.59,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488450189,2.8571591,786.62,784.6,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488450391,2.8571591,786.62,784.61,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488450590,2.8571591,786.62,784.62,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488450790,2.8571591,786.62,784.63,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488451091,2.8571591,785.79,784.64,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488451386,2.8571591,785.79,784.65,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488451591,2.8571591,785.79,784.66,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488451792,2.8571591,785.79,784.67,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488451987,2.8571591,785.79,784.68,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488452190,2.8571591,785.79,784.49,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488452191,2.8571591,785.79,784.69,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488452390,2.8571591,785.79,784.7,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488452690,2.8571591,785.82,784.71,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488452891,2.8571591,785.82,784.72,0.79207707]
["bitfinex-derivatives","BNBF0:USTF0",1753488453090,2.8571591,785.82,784.48,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488453390,2.8571591,785.82,784.49,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488453592,2.8571591,785.82,784.5,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488453792,2.8571591,785.82,784.51,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488454088,2.8571591,785.81,784.52,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488454389,2.8571591,785.81,784.53,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488454593,2.8571591,785.81,784.54,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488454793,2.8571591,785.81,784.55,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488455090,2.8571591,785.81,784.56,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488455290,2.8571591,785.87,784.57,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488455489,2.8571591,785.87,784.58,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488455690,2.8571591,785.88,784.59,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488455994,2.8571591,785.88,784.6,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488456191,2.8571591,785.91,784.61,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488456395,2.8571591,785.91,784.62,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488456591,2.8571591,785.91,784.63,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488456795,2.8571591,785.92,784.64,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488457092,2.8571591,785.92,784.65,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488457297,2.8571591,785.94,784.66,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488457494,2.8571591,785.94,784.67,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488457797,2.8571591,786.0,784.68,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488458097,2.8571591,786.0,784.69,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488458294,2.8571591,786.0,784.7,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488458493,2.8571591,786.0,784.71,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488458692,2.8571591,786.0,784.72,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488458892,2.8571591,786.01,784.73,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488459097,2.8571591,786.01,784.74,0.79521637]
["bitfinex-derivatives","BNBF0:USTF0",1753488459298,2.8571591,786.01,784.75,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488459495,2.8571591,786.01,784.45,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488459798,2.8571591,786.11,784.46,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488460096,2.8571591,786.11,784.47,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488460295,2.8571591,786.12,784.48,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488460497,2.8571591,786.12,784.49,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488460798,2.8571591,786.12,784.45,0.85426718]
["bitfinex-derivatives","BNBF0:USTF0",1753488460799,2.8571591,786.09,784.5,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488461094,2.8571591,786.09,784.51,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488461398,2.8571591,786.1,784.52,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488461597,2.8571591,786.1,784.53,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488461794,2.8571591,786.1,784.54,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488461998,2.8571591,786.1,784.55,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488462198,2.8571591,786.1,784.56,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488462398,2.8571591,786.1,784.57,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488462598,2.8571591,786.1,784.58,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488462796,2.8571591,786.1,784.59,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488463000,2.8571591,786.1,784.6,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488463197,2.8571591,786.1,784.61,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488463401,2.8571591,786.1,784.62,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488463601,2.8571591,786.1,784.63,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488463803,2.8571591,786.1,784.64,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488463998,2.8571591,786.11,784.65,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488464197,2.8571591,786.11,784.66,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488464401,2.8571591,786.11,784.67,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488464602,2.8571591,786.11,784.68,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488464902,2.8571591,786.11,784.69,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488465202,4.0000228,786.44,784.7,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488465399,4.0000228,786.44,784.71,0.80302284]
["bitfinex-derivatives","BNBF0:USTF0",1753488487626,2.8571591,785.91,784.57,0.80622176]
["bitfinex-derivatives","BNBF0:USTF0",1753488539866,0.22151707,786.29,784.79,0.8100032]
["bitfinex-derivatives","BNBF0:USTF0",1753488575993,0.22142898,786.6,785.18,0.81350298]
["bitfinex-derivatives","BNBF0:USTF0",1753488620827,2.8571591,786.38,784.9,0.80306855]
["bitfinex-derivatives","BNBF0:USTF0",1753488626334,2.8571591,786.26,784.75,0.22145223]
["bitfinex-derivatives","BNBF0:USTF0",1753488674769,2.8571591,786.32,784.75,0.22145223]
["bitfinex-derivatives","BNBF0:USTF0",1753488748319,0.22142898,786.6,785.14,0.83258963]
["bitfinex-derivatives","BNBF0:USTF0",1753488773142,0.22133814,786.69,785.28,0.8270216]
["bitfinex-derivatives","BNBF0:USTF0",1753488822986,0.22135433,786.78,785.45,0.82949942]
["bitfinex-derivatives","BNBF0:USTF0",1753488849310,0.221348,786.9,785.52,0.82816581]
["bitfinex-derivatives","BNBF0:USTF0",1753488897648,0.221348,786.9,785.5,0.81018958]
["bitfinex-derivatives","BNBF0:USTF0",1753488949686,2.8571591,786.85,785.6,0.82236984]
["bitfinex-derivatives","BNBF0:USTF0",1753489100419,2.8571591,786.39,784.22,0.22174786]
["bitfinex-derivatives","BNBF0:USTF0",1753489148060,2.8571591,785.78,784.21,0.79388537]
["bitfinex-derivatives","BNBF0:USTF0",1753489199403,0.221685,785.71,784.18,0.82406489]
["bitfinex-derivatives","BNBF0:USTF0",1753489225229,2.8571591,785.65,784.3,0.78278257]
["bitfinex-derivatives","BNBF0:USTF0",1753489246947,2.8571591,785.62,784.17,0.78325831]
["bitfinex-derivatives","BNBF0:USTF0",1753489285377,0.22162782,785.87,784.41,0.80241828]
["bitfinex-derivatives","BNBF0:USTF0",1753489345422,2.8571591,785.83,784.16,0.22179238]
["bitfinex-derivatives","BNBF0:USTF0",1753489403273,0.22162782,785.87,784.16,0.22179238]
["bitfinex-derivatives","BNBF0:USTF0",1753489438901,0.22162782,785.87,784.53,0.80263586]
["bitfinex-derivatives","BNBF0:USTF0",1753489467526,0.22155797,786.14,784.63,0.80064508]
["bitfinex-derivatives","BNBF0:USTF0",1753489525481,0.22150438,786.32,784.68,0.81464346]
["bitfinex-derivatives","BNBF0:USTF0",1753489560711,2.8571591,786.21,784.54,0.81267563]
["bitfinex-derivatives","BNBF0:USTF0",1753489609541,0.22150438,786.32,784.69,0.8055895]
["bitfinex-derivatives","BNBF0:USTF0",1753489648675,2.8571591,786.01,784.49,0.22156291]
["bitfinex-derivatives","BNBF0:USTF0",1753489684200,2.8571591,785.92,784.51,0.80756307]
["bitfinex-derivatives","BNBF0:USTF0",1753489713122,0.22162641,785.87,784.5,0.85418392]
["bitfinex-derivatives","BNBF0:USTF0",1753489940301,2.85424353,784.83,783.84,0.81592393]
["bitfinex-derivatives","BNBF0:USTF0",1753489955213,0.22184964,785.04,783.83,0.81624913]
["bitfinex-derivatives","BNBF0:USTF0",1753490072413,2.86636373,784.87,783.5,0.815877]
["bitfinex-derivatives","BNBF0:USTF0",1753490147585,0.22181853,785.19,783.63,0.81317761]
["bitfinex-derivatives","BNBF0:USTF0",1753490172001,0.22181853,785.31,783.94,0.8130383]
["bitfinex-derivatives","BNBF0:USTF0",1753490208431,0.22180368,785.39,783.9,0.81341663]
["bitfinex-derivatives","BNBF0:USTF0",1753490256471,2.8491049,785.16,783.76,0.22178884]
["bitfinex-derivatives","BNBF0:USTF0",1753490379883,2.8491049,785.06,783.51,0.81295111]
["bitfinex-derivatives","BNBF0:USTF0",1753490421523,0.22178389,785.17,783.6,0.81233994]
["bitfinex-derivatives","BNBF0:USTF0",1753490456049,0.22178389,785.17,783.48,0.81362158]
["bitfinex-derivatives","BNBF0:USTF0",1753490537515,2.8491049,785.08,783.62,0.81302629]
["bitfinex-derivatives","BNBF0:USTF0",1753490587753,2.84228275,784.87,783.76,0.80094901]
["bitfinex-derivatives","BNBF0:USTF0",1753490601461,2.84228275,784.75,783.64,0.80114596]
["bitfinex-derivatives","BNBF0:USTF0",1753490692034,0.22189844,784.92,783.6,0.22190976]
["bitfinex-derivatives","BNBF0:USTF0",1753490742671,2.84228275,784.43,782.83,0.222096]
["bitfinex-derivatives","BNBF0:USTF0",1753490928630,1.71584669,783.44,782.47,0.77555946]
["bitfinex-derivatives","BNBF0:USTF0",1753490982975,1.7133931,782.92,782.33,0.22231663]
["bitfinex-derivatives","BNBF0:USTF0",1753491080559,1.7133931,782.74,781.86,0.77485181]
["bitfinex-derivatives","BNBF0:USTF0",1753491115388,1.7133931,782.66,781.88,0.7747436]
["bitfinex-derivatives","BNBF0:USTF0",1753491152219,1.7133931,782.45,781.92,0.76278397]
["bitfinex-derivatives","BNBF0:USTF0",1753491203754,1.7133931,783.27,782.15,0.75811615]
["bitfinex-derivatives","BNBF0:USTF0",1753491219675,1.7133931,782.92,782.11,0.75908071]
["bitfinex-derivatives","BNBF0:USTF0",1753491291525,1.7133931,783.11,782.18,0.76039579]
["bitfinex-derivatives","BNBF0:USTF0",1753491332363,1.7091359,783.24,782.37,0.76027945]
["bitfinex-derivatives","BNBF0:USTF0",1753491367091,1.7091359,783.1,782.56,0.76112988]
["bitfinex-derivatives","BNBF0:USTF0",1753491380402,1.7091359,783.15,782.2,0.76194636]
["bitfinex-derivatives","BNBF0:USTF0",1753491452872,1.7091359,783.07,782.42,0.76234514]
["bitfinex-derivatives","BNBF0:USTF0",1753491471287,1.7091359,783.69,782.65,0.76116696]
["bitfinex-derivatives","BNBF0:USTF0",1753491500906,1.7091359,783.45,782.61,0.75948796]
["bitfinex-derivatives","BNBF0:USTF0",1753491537934,1.7091359,783.53,782.56,0.76051897]
["bitfinex-derivatives","BNBF0:USTF0",1753491589291,1.7091359,783.11,782.29,0.76033289]
["bitfinex-derivatives","BNBF0:USTF0",1753491647851,1.7043274,783.97,782.67,0.77042121]
["bitfinex-derivatives","BNBF0:USTF0",1753491659763,1.7043274,783.15,782.42,0.77230303]
["bitfinex-derivatives","BNBF0:USTF0",1753491768648,0.22225841,783.54,782.19,0.79638797]
["bitfinex-derivatives","BNBF0:USTF0",1753491805678,0.22219172,783.78,782.41,0.80541362]
["bitfinex-derivatives","BNBF0:USTF0",1753491858221,0.22215697,784.01,782.54,0.80525622]
["bitfinex-derivatives","BNBF0:USTF0",1753491894255,0.22210592,784.39,782.87,0.80761889]
["bitfinex-derivatives","BNBF0:USTF0",1753491912960,0.22192321,784.88,783.6,0.82398653]
["bitfinex-derivatives","BNBF0:USTF0",1753491941889,0.22192321,784.88,783.22,0.80741237]
["bitfinex-derivatives","BNBF0:USTF0",1753492019656,2.8485598,784.81,783.24,0.81482484]
["bitfinex-derivatives","BNBF0:USTF0",1753492078791,2.86510363,784.46,783.21,0.80007702]
["bitfinex-derivatives","BNBF0:USTF0",1753492089193,2.86510363,784.81,783.11,0.79569469]
["bitfinex-derivatives","BNBF0:USTF0",1753492125328,0.22192038,784.87,783.46,0.81325495]
["bitfinex-derivatives","BNBF0:USTF0",1753492186571,2.86510363,785.0,783.46,0.81509257]
["bitfinex-derivatives","BNBF0:USTF0",1753492213684,2.86510363,784.79,783.2,0.81273976]
["bitfinex-derivatives","BNBF0:USTF0",1753492249510,2.86510363,784.51,783.27,0.81347249]
["bitfinex-derivatives","BNBF0:USTF0",1753492291740,0.22184964,785.09,783.53,0.84181503]
["bitfinex-derivatives","BNBF0:USTF0",1753492338178,2.86510363,784.9,783.69,0.82228]
["bitfinex-derivatives","BNBF0:USTF0",1753492393717,0.2217521,784.99,783.5,0.22185247]
["bitfinex-derivatives","BNBF0:USTF0",1753492399125,0.22178107,784.99,783.74,0.81190941]
["bitfinex-derivatives","BNBF0:USTF0",1753492464393,0.22178107,784.99,783.85,0.81242989]
["bitfinex-derivatives","BNBF0:USTF0",1753492477704,2.86510363,784.94,783.79,0.81253406]
["bitfinex-derivatives","BNBF0:USTF0",1753492541452,0.22182984,785.19,783.96,0.8102952]
["bitfinex-derivatives","BNBF0:USTF0",1753492587786,2.86510363,785.24,783.81,0.80784539]
["bitfinex-derivatives","BNBF0:USTF0",1753492675639,2.85463943,784.65,783.83,0.22186449]
["bitfinex-derivatives","BNBF0:USTF0",1753492800770,1.71982184,783.92,783.16,0.78078772]
["bitfinex-derivatives","BNBF0:USTF0",1753492869531,1.71982184,784.03,783.17,0.78057009]
["bitfinex-derivatives","BNBF0:USTF0",1753492939492,1.71982184,784.1,783.07,0.78041627]
["bitfinex-derivatives","BNBF0:USTF0",1753492987536,1.71982184,783.59,782.94,0.22218462]
["bitfinex-derivatives","BNBF0:USTF0",1753493179187,1.71116828,782.97,782.42,0.22231024]
["bitfinex-derivatives","BNBF0:USTF0",1753493235517,1.71116828,783.15,782.32,0.77671748]
["bitfinex-derivatives","BNBF0:USTF0",1753493273342,1.71116828,783.19,782.25,0.77682907]
["bitfinex-derivatives","BNBF0:USTF0",1753493428685,1.71116828,782.77,781.71,0.75184673]
["bitfinex-derivatives","BNBF0:USTF0",1753493489339,1.72023334,782.82,782.08,0.75145442]
["bitfinex-derivatives","BNBF0:USTF0",1753493502351,1.72023334,782.57,782.04,0.75213861]
["bitfinex-derivatives","BNBF0:USTF0",1753493572510,1.72023334,782.62,781.89,0.22248719]
["bitfinex-derivatives","BNBF0:USTF0",1753493774882,1.72023334,781.51,781.13,0.22265588]
["bitfinex-derivatives","BNBF0:USTF0",1753493825237,1.72023334,781.4,781.13,0.22265588]
["bitfinex-derivatives","BNBF0:USTF0",1753493897097,1.72023334,781.44,780.85,0.7533951]
["bitfinex-derivatives","BNBF0:USTF0",1753494084161,1.71639836,781.24,780.49,0.22287548]
["bitfinex-derivatives","BNBF0:USTF0",1753494142414,1.71639836,781.09,780.32,0.75840418]
["bitfinex-derivatives","BNBF0:USTF0",1753494188066,0.22289332,781.56,780.36,0.76126356]
["bitfinex-derivatives","BNBF0:USTF0",1753494275231,1.71639836,780.75,780.25,0.22289261]
["bitfinex-derivatives","BNBF0:USTF0",1753494334980,1.71639836,780.81,780.04,0.7522726]
["bitfinex-derivatives","BNBF0:USTF0",1753494360803,1.71639836,781.43,780.08,0.75101419]
["bitfinex-derivatives","BNBF0:USTF0",1753494418745,1.71639836,781.51,780.54,0.75296455]
["bitfinex-derivatives","BNBF0:USTF0",1753494453081,1.71639836,781.64,780.51,0.75345558]
["bitfinex-derivatives","BNBF0:USTF0",1753494464088,1.71639836,781.35,780.42,0.75493873]
["bitfinex-derivatives","BNBF0:USTF0",1753494498516,1.71639836,781.37,780.62,0.75413412]
["bitfinex-derivatives","BNBF0:USTF0",1753494586789,1.71304417,781.18,780.47,0.75350806]
["bitfinex-derivatives","BNBF0:USTF0",1753494616410,1.71304417,781.23,780.57,0.75487253]
["bitfinex-derivatives","BNBF0:USTF0",1753494634216,0.22273354,782.1,780.54,0.75590948]
["bitfinex-derivatives","BNBF0:USTF0",1753494684655,1.71304417,781.1,780.6,0.756146]
["bitfinex-derivatives","BNBF0:USTF0",1753494771523,1.71576485,780.95,780.36,0.22292688]
["bitfinex-derivatives","BNBF0:USTF0",1753494823755,0.22282624,781.73,780.13,0.22297115]
["bitfinex-derivatives","BNBF0:USTF0",1753494964085,1.71576485,780.27,779.24,0.22319567]
["bitfinex-derivatives","BNBF0:USTF0",1753494996314,1.13009184,779.78,779.14,0.22320641]
["bitfinex-derivatives","BNBF0:USTF0",1753495131233,1.69424031,779.65,778.71,0.22336329]
["bitfinex-derivatives","BNBF0:USTF0",1753495219806,1.69424031,779.9,778.67,0.86571956]
["bitfinex-derivatives","BNBF0:USTF0",1753495252531,1.69424031,779.9,778.75,0.75644426]
["bitfinex-derivatives","BNBF0:USTF0",1753495284465,1.69424031,779.8,779.02,0.75909296]
["bitfinex-derivatives","BNBF0:USTF0",1753495298484,1.69424031,780.12,779.07,0.75900583]
["bitfinex-derivatives","BNBF0:USTF0",1753495332309,1.69424031,780.09,779.14,0.76092055]
["bitfinex-derivatives","BNBF0:USTF0",1753495383847,1.69424031,780.66,779.45,0.75881544]
["bitfinex-derivatives","BNBF0:USTF0",1753495419275,1.69424031,780.56,779.54,0.76355428]
["bitfinex-derivatives","BNBF0:USTF0",1753495454398,1.69424031,780.39,779.64,0.76687293]
["bitfinex-derivatives","BNBF0:USTF0",1753495488730,1.71078053,780.83,779.76,0.77109211]
["bitfinex-derivatives","BNBF0:USTF0",1753495540975,1.71078053,780.7,779.9,0.77817419]
["bitfinex-derivatives","BNBF0:USTF0",1753495593222,2.85130089,781.26,779.74,0.86416763]
["bitfinex-derivatives","BNBF0:USTF0",1753495629449,0.22292045,781.37,780.17,0.79008061]
["bitfinex-derivatives","BNBF0:USTF0",1753495662792,0.22292045,781.37,779.8,0.78954972]
["bitfinex-derivatives","BNBF0:USTF0",1753495719342,2.85130089,780.93,779.81,0.79087629]
["bitfinex-derivatives","BNBF0:USTF0",1753495737147,3.07425347,781.21,779.83,0.79066396]
["bitfinex-derivatives","BNBF0:USTF0",1753495843730,2.83318386,780.62,779.54,0.22309766]
["bitfinex-derivatives","BNBF0:USTF0",1753495944422,0.22282268,781.39,779.97,0.7905656]
["bitfinex-derivatives","BNBF0:USTF0",1753495980740,2.83318386,782.19,780.09,0.78376102]
["bitfinex-derivatives","BNBF0:USTF0",1753496032187,2.83318386,781.48,779.98,0.78653439]
["bitfinex-derivatives","BNBF0:USTF0",1753496072719,2.86437458,781.4,779.84,0.79206989]
["bitfinex-derivatives","BNBF0:USTF0",1753496128163,2.86437458,781.78,779.98,0.86413048]
["bitfinex-derivatives","BNBF0:USTF0",1753496159284,2.86437458,781.66,780.1,0.78905368]
["bitfinex-derivatives","BNBF0:USTF0",1753496194012,0.2227806,781.68,780.22,0.79188523]
["bitfinex-derivatives","BNBF0:USTF0",1753496233149,2.86437458,781.64,780.24,0.79105533]
["bitfinex-derivatives","BNBF0:USTF0",1753496280591,1.72217445,781.15,780.19,0.77513128]
["bitfinex-derivatives","BNBF0:USTF0",1753496315629,1.72217445,781.15,780.27,0.77577894]
["bitfinex-derivatives","BNBF0:USTF0",1753496336252,1.72217445,781.25,780.36,0.77509277]
["bitfinex-derivatives","BNBF0:USTF0",1753496402609,0.22264662,782.19,780.84,0.78767653]
["bitfinex-derivatives","BNBF0:USTF0",1753496416224,0.22264377,782.28,780.89,0.78704049]
["bitfinex-derivatives","BNBF0:USTF0",1753496478778,2.87029075,782.7,781.14,0.78610024]
["bitfinex-derivatives","BNBF0:USTF0",1753496487886,0.22249999,782.76,781.26,0.78610024]
["bitfinex-derivatives","BNBF0:USTF0",1753496539425,2.87029075,782.66,781.16,0.78713656]
["bitfinex-derivatives","BNBF0:USTF0",1753496575347,2.87029075,782.72,781.26,2.18278405]
["bitfinex-derivatives","BNBF0:USTF0",1753496613686,0.22235214,783.3,782.25,0.80137324]
["bitfinex-derivatives","BNBF0:USTF0",1753496660332,0.22226835,783.62,781.79,0.79159193]
["bitfinex-derivatives","BNBF0:USTF0",1753496695352,2.85282421,783.36,781.58,0.79089789]
["bitfinex-derivatives","BNBF0:USTF0",1753496723268,0.22226835,783.62,782.18,0.78821301]
["bitfinex-derivatives","BNBF0:USTF0",1753496787605,0.22226835,783.62,781.99,0.85448564]
["bitfinex-derivatives","BNBF0:USTF0",1753496823830,0.22226835,783.62,782.16,0.7903242]
["bitfinex-derivatives","BNBF0:USTF0",1753496866377,0.22224351,783.68,782.29,0.78973312]
["bitfinex-derivatives","BNBF0:USTF0",1753496910217,0.2222499,783.64,782.29,0.78855165]
["bitfinex-derivatives","BNBF0:USTF0",1753496945946,2.86071934,783.88,782.34,0.78637979]
["bitfinex-derivatives","BNBF0:USTF0",1753496972867,2.8602761,783.99,782.62,0.78699445]
["bitfinex-derivatives","BNBF0:USTF0",1753496997799,2.8602761,783.87,782.45,0.7883635]
["bitfinex-derivatives","BNBF0:USTF0",1753497048642,2.8602761,783.7,782.41,0.78890549]
["bitfinex-derivatives","BNBF0:USTF0",1753497074153,0.22215129,784.09,782.36,0.78778875]
["bitfinex-derivatives","BNBF0:USTF0",1753497121487,0.22212435,784.23,782.65,0.78980294]
["bitfinex-derivatives","BNBF0:USTF0",1753497174129,2.86098237,786.1,783.67,0.7845801]
["bitfinex-derivatives","BNBF0:USTF0",1753497218962,0.22170618,785.77,783.86,0.78257012]
["bitfinex-derivatives","BNBF0:USTF0",1753497259591,0.2216497,785.86,784.21,0.785928]
["bitfinex-derivatives","BNBF0:USTF0",1753497294718,0.2216497,785.86,784.13,0.78594867]
["bitfinex-derivatives","BNBF0:USTF0",1753497320533,0.2216497,785.86,783.83,0.78648786]
["bitfinex-derivatives","BNBF0:USTF0",1753497342450,2.86098237,785.69,783.43,0.78371852]
["bitfinex-derivatives","BNBF0:USTF0",1753497498694,0.22196213,784.75,783.31,0.22203648]
["bitfinex-derivatives","BNBF0:USTF0",1753497512813,0.22196213,784.75,783.31,0.22203648]
["bitfinex-derivatives","BNBF0:USTF0",1753497621822,2.86130041,784.5,783.09,0.78411799]
["bitfinex-derivatives","BNBF0:USTF0",1753497657951,0.22200107,784.47,782.98,0.22203365]
["bitfinex-derivatives","BNBF0:USTF0",1753497727214,0.22191896,785.16,783.39,0.80308412]
["bitfinex-derivatives","BNBF0:USTF0",1753497745334,3.08308148,785.39,783.94,0.80383975]
["bitfinex-derivatives","BNBF0:USTF0",1753497780760,0.22165464,785.8,784.11,0.79790147]
["bitfinex-derivatives","BNBF0:USTF0",1753497831605,2.86130041,785.7,784.18,0.80381115]
["bitfinex-derivatives","BNBF0:USTF0",1753497860926,2.86130041,785.49,783.75,0.79831336]
["bitfinex-derivatives","BNBF0:USTF0",1753497902360,2.86130041,785.45,783.74,0.79660106]
["bitfinex-derivatives","BNBF0:USTF0",1753497951610,2.86130041,785.51,783.97,0.79897723]
["bitfinex-derivatives","BNBF0:USTF0",1753497961419,2.86130041,785.46,783.84,0.79783957]
["bitfinex-derivatives","BNBF0:USTF0",1753497999653,2.86130041,785.57,784.03,0.79763465]
["bitfinex-derivatives","BNBF0:USTF0",1753498074209,0.22171607,785.67,784.13,0.80094332]
["bitfinex-derivatives","BNBF0:USTF0",1753498103326,0.22172666,785.51,784.21,0.80026838]
["bitfinex-derivatives","BNBF0:USTF0",1753498121952,2.86130041,785.44,784.11,0.78703047]
["bitfinex-derivatives","BNBF0:USTF0",1753498157386,2.86130041,785.4,784.1,0.22172666]
["bitfinex-derivatives","BNBF0:USTF0",1753498273383,2.86130041,785.31,784.03,0.78694164]
["bitfinex-derivatives","BNBF0:USTF0",1753498319330,2.86326036,785.58,783.92,0.78136977]
["bitfinex-derivatives","BNBF0:USTF0",1753498354261,2.86326036,785.86,784.03,0.7818705]
["bitfinex-derivatives","BNBF0:USTF0",1753498403396,1.717385,784.97,784.07,0.77136909]
["bitfinex-derivatives","BNBF0:USTF0",1753498461243,1.717385,785.19,784.32,0.76575649]
["bitfinex-derivatives","BNBF0:USTF0",1753498495770,1.717385,785.2,784.17,0.76857955]
["bitfinex-derivatives","BNBF0:USTF0",1753498547018,1.717385,784.98,784.26,0.76880262]
["bitfinex-derivatives","BNBF0:USTF0",1753498582849,1.717385,784.88,783.92,0.76768211]
["bitfinex-derivatives","BNBF0:USTF0",1753498595863,1.717385,785.22,784.07,0.76714315]
["bitfinex-derivatives","BNBF0:USTF0",1753498650313,1.717385,784.82,784.08,0.77108124]
["bitfinex-derivatives","BNBF0:USTF0",1753498703962,1.717385,784.65,783.95,0.22186308]
["bitfinex-derivatives","BNBF0:USTF0",1753498746999,1.717385,784.86,783.96,0.77102111]
["bitfinex-derivatives","BNBF0:USTF0",1753498812363,1.717385,784.71,783.85,0.77041739]
["bitfinex-derivatives","BNBF0:USTF0",1753498864598,1.717385,784.83,783.85,0.76993742]
["bitfinex-derivatives","BNBF0:USTF0",1753498899230,1.717385,784.64,783.87,0.77106389]
["bitfinex-derivatives","BNBF0:USTF0",1753498951278,1.717385,784.92,783.89,0.76945708]
["bitfinex-derivatives","BNBF0:USTF0",1753498984798,1.717385,784.98,783.88,1.39260255]
["bitfinex-derivatives","BNBF0:USTF0",1753499018625,1.719828,784.84,783.96,0.77191044]
["bitfinex-derivatives","BNBF0:USTF0",1753499053649,1.719828,784.73,783.96,0.77093333]
["bitfinex-derivatives","BNBF0:USTF0",1753499185488,1.719828,784.35,783.62,0.77511849]
["bitfinex-derivatives","BNBF0:USTF0",1753499290968,1.71785648,783.56,782.78,0.77761483]
["bitfinex-derivatives","BNBF0:USTF0",1753499308085,1.71785648,783.54,782.99,0.22215342]
["bitfinex-derivatives","BNBF0:USTF0",1753499365932,1.71785648,784.07,782.99,0.22215342]
["bitfinex-derivatives","BNBF0:USTF0",1753499436488,1.71785648,783.87,783.36,0.77722576]
["bitfinex-derivatives","BNBF0:USTF0",1753499448798,1.71785648,783.9,783.37,0.77794565]
["bitfinex-derivatives","BNBF0:USTF0",1753499505545,1.71785648,783.79,783.14,0.7786574]
["bitfinex-derivatives","BNBF0:USTF0",1753499518956,1.71785648,783.88,783.26,0.77865893]
["bitfinex-derivatives","BNBF0:USTF0",1753499570294,1.71785648,784.07,783.14,0.85905009]
["bitfinex-derivatives","BNBF0:USTF0",1753499608224,1.71785648,783.93,783.26,0.77669321]
["bitfinex-derivatives","BNBF0:USTF0",1753499655656,1.71785648,784.8,783.71,0.77234578]
["bitfinex-derivatives","BNBF0:USTF0",1753499690895,1.71785648,784.48,783.63,0.77431059]
["bitfinex-derivatives","BNBF0:USTF0",1753499709112,1.71785648,784.7,783.84,0.77500303]
["bitfinex-derivatives","BNBF0:USTF0",1753499776870,1.71785648,784.72,783.61,0.77317611]
["bitfinex-derivatives","BNBF0:USTF0",1753499812201,1.71785648,784.35,783.57,0.77655318]
["bitfinex-derivatives","BNBF0:USTF0",1753499853532,1.71785648,784.23,783.62,0.77835185]
["bitfinex-derivatives","BNBF0:USTF0",1753499861237,1.71785648,784.32,783.73,0.77839469]
["bitfinex-derivatives","BNBF0:USTF0",1753499933815,1.71785648,784.55,783.74,0.77752864]
["bitfinex-derivatives","BNBF0:USTF0",1753499966033,1.71785648,784.49,783.71,0.22182419]
["bitfinex-derivatives","BNBF0:USTF0",1753500026181,1.71785648,784.48,783.72,0.77881516]
["bitfinex-derivatives","BNBF0:USTF0",1753500080234,1.71785648,784.31,783.57,0.22199045]
["bitfinex-derivatives","BNBF0:USTF0",1753500190121,1.71632535,784.49,783.4,0.77682834]
["bitfinex-derivatives","BNBF0:USTF0",1753500236757,1.71632535,784.33,783.69,0.77774099]
["bitfinex-derivatives","BNBF0:USTF0",1753500286488,1.71632535,784.27,783.45,0.77717985]
["bitfinex-derivatives","BNBF0:USTF0",1753500383367,1.71751885,784.11,783.03,0.22215767]
["bitfinex-derivatives","BNBF0:USTF0",1753500423602,1.71751885,783.88,783.08,0.77806629]
["bitfinex-derivatives","BNBF0:USTF0",1753500489567,1.71751885,783.55,783.03,0.22215767]
["bitfinex-derivatives","BNBF0:USTF0",1753500556221,1.71751885,783.32,782.63,0.2222577]
["bitfinex-derivatives","BNBF0:USTF0",1753500653897,1.71751885,783.59,782.61,0.76469553]
["bitfinex-derivatives","BNBF0:USTF0",1753500666706,1.71751885,783.39,782.6,0.76409991]
["bitfinex-derivatives","BNBF0:USTF0",1753500701532,1.71751885,784.31,782.82,0.7614956]
["bitfinex-derivatives","BNBF0:USTF0",1753500744273,1.71751885,784.03,783.07,0.76434625]
["bitfinex-derivatives","BNBF0:USTF0",1753500787014,1.71751885,784.57,783.25,0.76143626]
["bitfinex-derivatives","BNBF0:USTF0",1753500822145,1.71751885,783.77,783.01,0.76370306]
["bitfinex-derivatives","BNBF0:USTF0",1753500909302,1.71751885,783.63,782.9,0.76491097]
["bitfinex-derivatives","BNBF0:USTF0",1753500932725,1.71751885,783.78,782.98,0.7643571]
["bitfinex-derivatives","BNBF0:USTF0",1753501019392,1.71751885,783.75,782.93,0.76513304]
["bitfinex-derivatives","BNBF0:USTF0",1753501047610,1.71751885,783.78,782.82,0.76486779]
["bitfinex-derivatives","BNBF0:USTF0",1753501088552,1.71751885,783.83,783.05,0.76658062]
["bitfinex-derivatives","BNBF0:USTF0",1753501138593,1.71751885,784.28,783.33,0.76573605]
["bitfinex-derivatives","BNBF0:USTF0",1753501147202,1.71751885,784.24,783.16,0.7651279]
["bitfinex-derivatives","BNBF0:USTF0",1753501208762,1.71751885,784.04,783.23,0.76735361]
["bitfinex-derivatives","BNBF0:USTF0",1753501221671,1.71751885,784.15,783.54,0.76718244]
["bitfinex-derivatives","BNBF0:USTF0",1753501285620,1.71751885,784.35,783.47,0.85836253]
["bitfinex-derivatives","BNBF0:USTF0",1753501305839,1.71751885,784.15,783.55,0.76735476]
["bitfinex-derivatives","BNBF0:USTF0",1753501341670,1.71751885,784.36,783.28,0.76603462]
["bitfinex-derivatives","BNBF0:USTF0",1753501388092,1.71751885,784.31,783.23,0.22201523]
["bitfinex-derivatives","BNBF0:USTF0",1753501429227,1.71751885,783.99,783.23,0.22201523]
["bitfinex-derivatives","BNBF0:USTF0",1753501494180,1.71751885,783.72,783.16,0.7677883]
["bitfinex-derivatives","BNBF0:USTF0",1753501524304,1.71751885,783.9,783.27,0.76745611]
["bitfinex-derivatives","BNBF0:USTF0",1753501604958,1.71751885,783.87,783.16,0.76747194]
["bitfinex-derivatives","BNBF0:USTF0",1753501639686,1.71751885,784.03,783.14,0.22207545]
["bitfinex-derivatives","BNBF0:USTF0",1753501689733,1.71097039,784.44,783.58,0.76364753]
["bitfinex-derivatives","BNBF0:USTF0",1753501727660,1.71097039,784.37,783.68,0.76634431]
["bitfinex-derivatives","BNBF0:USTF0",1753501762883,1.71097039,784.2,783.48,0.22193948]
["bitfinex-derivatives","BNBF0:USTF0",1753501792316,1.71097039,784.26,783.65,0.76628556]
["bitfinex-derivatives","BNBF0:USTF0",1753501810622,1.71097039,784.55,783.58,0.76483128]
["bitfinex-derivatives","BNBF0:USTF0",1753501864855,1.71832382,784.32,783.74,0.76638563]
["bitfinex-derivatives","BNBF0:USTF0",1753501896891,1.71832382,784.45,783.9,0.76622605]
["bitfinex-derivatives","BNBF0:USTF0",1753501933124,1.71832382,784.51,783.67,0.85864999]
["bitfinex-derivatives","BNBF0:USTF0",1753501982575,1.71832382,784.52,783.82,0.76474588]
["bitfinex-derivatives","BNBF0:USTF0",1753502025708,1.71832382,784.56,783.73,0.76455717]
["bitfinex-derivatives","BNBF0:USTF0",1753502075136,1.71832382,784.31,783.64,0.76430451]
["bitfinex-derivatives","BNBF0:USTF0",1753502112366,1.71832382,784.7,783.91,0.76615371]
["bitfinex-derivatives","BNBF0:USTF0",1753502148505,1.71343946,784.61,783.59,0.76490737]
["bitfinex-derivatives","BNBF0:USTF0",1753502187529,1.71343946,784.53,783.62,0.76503708]
["bitfinex-derivatives","BNBF0:USTF0",1753502241077,1.71343946,784.36,783.71,0.76820004]
["bitfinex-derivatives","BNBF0:USTF0",1753502275702,1.71343946,784.51,783.84,0.75610425]
["bitfinex-derivatives","BNBF0:USTF0",1753502290217,1.71343946,784.31,783.67,0.22190481]
["bitfinex-derivatives","BNBF0:USTF0",1753502324438,1.71343946,784.33,783.7,0.7514293]
["bitfinex-derivatives","BNBF0:USTF0",1753502376688,1.71343946,784.25,783.6,0.7532795]
["bitfinex-derivatives","BNBF0:USTF0",1753502432736,1.71343946,784.08,783.21,0.22202657]
["bitfinex-derivatives","BNBF0:USTF0",1753502451942,1.71343946,784.05,783.22,0.75106645]
["bitfinex-derivatives","BNBF0:USTF0",1753502503589,1.71343946,784.13,783.22,0.53643611]
["bitfinex-derivatives","BNBF0:USTF0",1753502540010,1.71343946,783.9,783.23,0.75327298]
["bitfinex-derivatives","BNBF0:USTF0",1753502616187,1.1452684,784.47,783.21,1.08319455]
["bitfinex-derivatives","BNBF0:USTF0",1753502716772,1.1452684,784.07,783.38,1.39723672]
["bitfinex-derivatives","BNBF0:USTF0",1753502762299,1.1452684,783.8,783.23,0.86377301]
["bitfinex-derivatives","BNBF0:USTF0",1753502801121,1.1452684,783.94,783.29,0.83995458]
["bitfinex-derivatives","BNBF0:USTF0",1753502928520,0.22191684,785.28,783.38,0.83383865]
["bitfinex-derivatives","BNBF0:USTF0",1753502974557,1.1422458,784.62,783.62,1.32928074]
["bitfinex-derivatives","BNBF0:USTF0",1753502986572,1.1422458,784.72,783.85,0.83681856]
["bitfinex-derivatives","BNBF0:USTF0",1753503021393,1.1422458,784.42,783.49,0.83951259]
["bitfinex-derivatives","BNBF0:USTF0",1753503111663,1.1422458,784.71,783.93,1.69400802]
["bitfinex-derivatives","BNBF0:USTF0",1753503161200,1.1422458,784.84,784.06,0.83648745]
["bitfinex-derivatives","BNBF0:USTF0",1753503221650,1.1473097,784.74,783.86,0.83721005]
["bitfinex-derivatives","BNBF0:USTF0",1753503275702,1.1473097,784.46,783.79,0.85575997]
["bitfinex-derivatives","BNBF0:USTF0",1753503326438,1.7209645,784.81,783.88,0.22179732]
["bitfinex-derivatives","BNBF0:USTF0",1753503363276,1.7209645,784.5,783.78,0.22191755]
["bitfinex-derivatives","BNBF0:USTF0",1753503457054,1.7209645,784.7,783.51,0.75146146]
["bitfinex-derivatives","BNBF0:USTF0",1753503523311,2.8682742,784.58,783.36,0.22202727]
["bitfinex-derivatives","BNBF0:USTF0",1753503554536,1.1471645,783.76,783.11,0.22206553]
["bitfinex-derivatives","BNBF0:USTF0",1753503734884,1.1468878,783.46,782.89,0.22218179]
["bitfinex-derivatives","BNBF0:USTF0",1753503818649,1.1468878,783.22,782.67,0.22224777]
["bitfinex-derivatives","BNBF0:USTF0",1753503892719,1.1468878,782.89,781.94,0.22244524]
["bitfinex-derivatives","BNBF0:USTF0",1753504053212,1.1468878,782.54,781.85,0.2224751]
["bitfinex-derivatives","BNBF0:USTF0",1753504150587,1.1468878,782.73,782.01,0.84297866]
["bitfinex-derivatives","BNBF0:USTF0",1753504323231,1.1461711,782.42,781.92,0.22248648]
["bitfinex-derivatives","BNBF0:USTF0",1753504424717,0.2225007,783.0,781.74,0.22251564]
["bitfinex-derivatives","BNBF0:USTF0",1753504506787,1.1461711,782.6,781.85,0.86296491]
["bitfinex-derivatives","BNBF0:USTF0",1753504594876,1.1461711,782.41,781.81,1.06436108]
["bitfinex-derivatives","BNBF0:USTF0",1753504629004,1.1461711,783.43,782.19,0.84137429]
["bitfinex-derivatives","BNBF0:USTF0",1753504678530,1.1461711,782.76,782.17,0.84056012]
["bitfinex-derivatives","BNBF0:USTF0",1753504746681,1.7194118,782.94,782.39,0.75032406]
["bitfinex-derivatives","BNBF0:USTF0",1753504759000,1.7194118,782.97,782.23,0.84084027]
["bitfinex-derivatives","BNBF0:USTF0",1753504802637,1.7194118,783.0,782.27,0.7491167]
["bitfinex-derivatives","BNBF0:USTF0",1753504867879,1.7194118,782.82,782.02,0.22235427]
["bitfinex-derivatives","BNBF0:USTF0",1753504883698,1.7194118,782.82,782.02,0.22235427]
["bitfinex-derivatives","BNBF0:USTF0",1753504947653,1.7194118,782.84,782.18,0.75062779]
["bitfinex-derivatives","BNBF0:USTF0",1753504954057,1.7194118,782.9,782.19,0.75036353]
["bitfinex-derivatives","BNBF0:USTF0",1753505024322,1.71508183,782.96,782.25,0.74985389]
["bitfinex-derivatives","BNBF0:USTF0",1753505069844,1.71508183,782.95,782.42,0.75055189]
["bitfinex-derivatives","BNBF0:USTF0",1753505111581,1.71508183,782.86,782.38,0.75107433]
["bitfinex-derivatives","BNBF0:USTF0",1753505145809,1.71508183,782.88,782.36,0.75080025]
["bitfinex-derivatives","BNBF0:USTF0",1753505171838,1.71508183,782.81,782.36,0.75097032]
["bitfinex-derivatives","BNBF0:USTF0",1753505232378,1.71508183,783.1,782.36,0.74906846]
["bitfinex-derivatives","BNBF0:USTF0",1753505267105,1.71508183,782.96,782.37,0.75005496]
["bitfinex-derivatives","BNBF0:USTF0",1753505356085,1.71508183,783.01,782.15,0.22241325]
["bitfinex-derivatives","BNBF0:USTF0",1753505366590,1.71508183,782.76,781.95,0.22245235]
["bitfinex-derivatives","BNBF0:USTF0",1753505583165,1.13494696,781.74,781.16,0.84108999]
["bitfinex-derivatives","BNBF0:USTF0",1753505599781,1.13494696,781.79,781.15,0.8410737]
["bitfinex-derivatives","BNBF0:USTF0",1753505666746,1.71632063,782.01,781.24,0.74926918]
["bitfinex-derivatives","BNBF0:USTF0",1753505689365,1.71632063,782.02,781.19,0.7497768]
["bitfinex-derivatives","BNBF0:USTF0",1753505740813,1.71632063,782.36,781.39,0.75031119]
["bitfinex-derivatives","BNBF0:USTF0",1753505769042,1.71632063,782.56,781.66,0.75060005]
["bitfinex-derivatives","BNBF0:USTF0",1753505826892,1.71632063,782.48,781.66,0.74897888]
["bitfinex-derivatives","BNBF0:USTF0",1753505861507,1.71632063,782.21,781.57,1.59129475]
["bitfinex-derivatives","BNBF0:USTF0",1753505908750,1.14377504,782.21,781.61,0.8400482]
["bitfinex-derivatives","BNBF0:USTF0",1753505945383,0.22241467,783.16,782.08,0.74760076]
["bitfinex-derivatives","BNBF0:USTF0",1753505978816,1.70681718,782.7,781.85,0.74933132]
["bitfinex-derivatives","BNBF0:USTF0",1753506011351,1.14352411,782.65,782.0,0.86238256]
["bitfinex-derivatives","BNBF0:USTF0",1753506030762,1.70681718,782.81,782.01,0.74952938]
["bitfinex-derivatives","BNBF0:USTF0",1753506102016,1.70681718,782.55,782.01,0.75068313]
["bitfinex-derivatives","BNBF0:USTF0",1753506114124,1.70681718,782.54,781.82,0.7495131]
["bitfinex-derivatives","BNBF0:USTF0",1753506151246,1.70681718,782.6,781.87,0.7498719]
["bitfinex-derivatives","BNBF0:USTF0",1753506186866,1.70681718,782.45,781.66,0.74887608]
["bitfinex-derivatives","BNBF0:USTF0",1753506256326,1.70681718,782.64,781.84,0.75002758]
["bitfinex-derivatives","BNBF0:USTF0",1753506274037,1.70681718,782.54,781.74,0.2224815]
["bitfinex-derivatives","BNBF0:USTF0",1753506356691,0.22249146,782.94,781.9,0.74978543]
["bitfinex-derivatives","BNBF0:USTF0",1753506391911,1.70681718,782.36,781.77,0.7498659]
["bitfinex-derivatives","BNBF0:USTF0",1753506428649,1.70681718,782.49,781.88,0.75044321]
["bitfinex-derivatives","BNBF0:USTF0",1753506554762,1.70681718,782.07,781.57,0.75057851]
["bitfinex-derivatives","BNBF0:USTF0",1753506570171,1.70681718,782.33,781.57,0.75054847]
["bitfinex-derivatives","BNBF0:USTF0",1753506661337,1.70681718,781.98,781.56,0.22256616]
["bitfinex-derivatives","BNBF0:USTF0",1753506741098,1.72532154,781.95,781.56,0.22256616]
["bitfinex-derivatives","BNBF0:USTF0",1753506871203,1.71824623,781.81,781.25,0.77241103]
["bitfinex-derivatives","BNBF0:USTF0",1753506885317,1.71824623,782.16,781.27,0.77349973]
["bitfinex-derivatives","BNBF0:USTF0",1753506919544,1.71824623,781.79,781.25,0.77347285]
["bitfinex-derivatives","BNBF0:USTF0",1753506954378,1.71824623,782.16,781.31,1.61360597]
["bitfinex-derivatives","BNBF0:USTF0",1753507007716,1.71824623,782.91,781.65,0.76822493]
["bitfinex-derivatives","BNBF0:USTF0",1753507040338,1.71824623,782.46,781.72,0.77601323]
["bitfinex-derivatives","BNBF0:USTF0",1753507074761,1.71824623,782.34,781.53,0.86097812]
["bitfinex-derivatives","BNBF0:USTF0",1753507109392,1.71824623,782.28,781.58,0.77527996]
["bitfinex-derivatives","BNBF0:USTF0",1753507203174,1.71824623,782.06,781.12,0.77193566]
["bitfinex-derivatives","BNBF0:USTF0",1753507333274,1.71824623,781.58,781.11,0.22269007]
["bitfinex-derivatives","BNBF0:USTF0",1753507398421,1.71824623,781.67,781.06,0.22270076]
["bitfinex-derivatives","BNBF0:USTF0",1753507431256,1.71824623,781.71,781.16,0.77430774]
["bitfinex-derivatives","BNBF0:USTF0",1753507444368,1.71824623,781.77,781.06,0.22270076]
["bitfinex-derivatives","BNBF0:USTF0",1753507521915,0.22267867,782.11,781.07,0.77302364]
["bitfinex-derivatives","BNBF0:USTF0",1753507560343,1.71824623,781.68,781.13,0.77452576]
["bitfinex-derivatives","BNBF0:USTF0",1753507596881,1.71824623,781.6,781.06,0.22270076]
["bitfinex-derivatives","BNBF0:USTF0",1753507643205,1.71824623,781.56,781.12,0.7751575]
["bitfinex-derivatives","BNBF0:USTF0",1753507692351,1.71824623,781.87,781.13,0.77417637]
["bitfinex-derivatives","BNBF0:USTF0",1753507727082,1.71824623,781.91,781.2,0.77511358]
["bitfinex-derivatives","BNBF0:USTF0",1753507782923,1.71824623,782.14,781.2,0.77502429]
["bitfinex-derivatives","BNBF0:USTF0",1753507813753,1.71824623,782.46,781.24,0.86376898]
["bitfinex-derivatives","BNBF0:USTF0",1753507848474,1.71824623,782.0,781.25,0.77444566]
["bitfinex-derivatives","BNBF0:USTF0",1753507888716,1.71824623,782.32,781.38,0.77386597]
["bitfinex-derivatives","BNBF0:USTF0",1753507934856,1.71824623,781.88,781.17,1.0852585]
["bitfinex-derivatives","BNBF0:USTF0",1753507971994,1.72120643,781.85,781.29,0.7742604]
["bitfinex-derivatives","BNBF0:USTF0",1753507996620,1.72120643,781.82,781.27,0.22246586]
["bitfinex-derivatives","BNBF0:USTF0",1753508033246,1.72120643,781.8,781.28,0.7752595]
["bitfinex-derivatives","BNBF0:USTF0",1753508096800,1.72120643,781.8,781.29,0.77482389]
["bitfinex-derivatives","BNBF0:USTF0",1753508119922,1.72120643,781.86,781.36,0.77457765]
["bitfinex-derivatives","BNBF0:USTF0",1753508166346,1.72120643,782.37,781.48,0.77246292]
["bitfinex-derivatives","BNBF0:USTF0",1753508217984,1.72120643,782.64,781.55,0.76935968]
["bitfinex-derivatives","BNBF0:USTF0",1753508260128,1.72120643,782.88,781.82,0.77079499]
["bitfinex-derivatives","BNBF0:USTF0",1753508287646,1.72120643,782.87,781.65,1.60840972]
["bitfinex-derivatives","BNBF0:USTF0",1753508338507,1.72120643,782.54,781.9,0.77201876]
["bitfinex-derivatives","BNBF0:USTF0",1753508373832,1.72120643,782.56,781.93,0.77364827]
["bitfinex-derivatives","BNBF0:USTF0",1753508399041,1.72120643,782.67,781.66,2.10599859]
["bitfinex-derivatives","BNBF0:USTF0",1753508460097,1.72120643,782.51,781.71,0.7736635]
["bitfinex-derivatives","BNBF0:USTF0",1753508495820,1.72120643,782.44,781.75,0.77320438]
["bitfinex-derivatives","BNBF0:USTF0",1753508539157,1.72120643,782.58,781.76,0.77230299]
["bitfinex-derivatives","BNBF0:USTF0",1753508543662,1.72120643,782.54,781.8,0.77248742]
["bitfinex-derivatives","BNBF0:USTF0",1753508616806,1.72120643,782.73,781.8,1.61675399]
["bitfinex-derivatives","BNBF0:USTF0",1753508647214,1.72120643,782.6,781.77,0.77273187]
["bitfinex-derivatives","BNBF0:USTF0",1753508672252,1.72120643,782.27,781.77,0.77415379]
["bitfinex-derivatives","BNBF0:USTF0",1753508766306,1.72120643,782.13,781.63,0.7745214]
["bitfinex-derivatives","BNBF0:USTF0",1753508794429,1.72120643,782.11,781.49,0.22260175]
["bitfinex-derivatives","BNBF0:USTF0",1753508860287,1.72120643,782.05,781.27,0.22266585]
["bitfinex-derivatives","BNBF0:USTF0",1753508951658,1.72120643,781.9,781.18,0.22268223]
["bitfinex-derivatives","BNBF0:USTF0",1753509035615,1.72120643,781.78,781.12,0.77342323]
["bitfinex-derivatives","BNBF0:USTF0",1753509037514,1.72120643,781.78,781.11,0.77340323]
["bitfinex-derivatives","BNBF0:USTF0",1753509184733,1.72120643,781.36,780.75,0.22279415]
["bitfinex-derivatives","BNBF0:USTF0",1753509227663,1.72120643,781.51,780.79,0.77213548]
["bitfinex-derivatives","BNBF0:USTF0",1753509248879,1.72120643,781.59,780.76,0.77156226]
["bitfinex-derivatives","BNBF0:USTF0",1753509283514,1.72120643,781.55,780.98,0.77312353]
["bitfinex-derivatives","BNBF0:USTF0",1753509343157,1.72120643,781.68,780.86,0.77261781]
["bitfinex-derivatives","BNBF0:USTF0",1753509390999,1.72120643,781.67,780.93,0.77343853]
["bitfinex-derivatives","BNBF0:USTF0",1753509426635,1.72120643,781.51,780.9,0.22273568]
["bitfinex-derivatives","BNBF0:USTF0",1753509457157,1.72120643,781.62,780.91,0.77463301]
["bitfinex-derivatives","BNBF0:USTF0",1753509514115,1.72120643,781.44,780.92,0.77385929]
["bitfinex-derivatives","BNBF0:USTF0",1753509550937,1.72478278,781.47,780.98,0.77410675]
["bitfinex-derivatives","BNBF0:USTF0",1753509600177,1.72478278,781.42,780.96,0.77451794]
["bitfinex-derivatives","BNBF0:USTF0",1753509638311,1.72478278,781.42,780.94,0.77451766]
["bitfinex-derivatives","BNBF0:USTF0",1753509674448,1.72478278,782.25,781.04,0.77861704]
["bitfinex-derivatives","BNBF0:USTF0",1753509724896,1.72478278,781.84,780.93,0.22273425]
["bitfinex-derivatives","BNBF0:USTF0",1753509736311,1.72478278,781.95,780.93,0.22273425]
["bitfinex-derivatives","BNBF0:USTF0",1753509795267,1.72478278,781.66,780.93,0.22273425]
["bitfinex-derivatives","BNBF0:USTF0",1753509841197,1.72478278,782.01,781.05,0.78006258]
["bitfinex-derivatives","BNBF0:USTF0",1753509908956,1.72478278,782.13,781.35,0.77927381]
["bitfinex-derivatives","BNBF0:USTF0",1753509926980,1.72478278,782.06,781.44,0.78224155]
["bitfinex-derivatives","BNBF0:USTF0",1753509962006,1.72478278,781.97,781.12,0.78111842]
["bitfinex-derivatives","BNBF0:USTF0",1753510013146,1.72478278,782.34,781.12,0.86196383]
["bitfinex-derivatives","BNBF0:USTF0",1753510046874,1.72478278,781.95,781.15,0.78061733]
["bitfinex-derivatives","BNBF0:USTF0",1753510081904,1.72478278,781.74,781.13,0.78143123]
["bitfinex-derivatives","BNBF0:USTF0",1753510131146,1.72478278,781.71,780.81,0.2227642]
["bitfinex-derivatives","BNBF0:USTF0",1753510204615,1.72478278,781.51,780.83,0.77919805]
["bitfinex-derivatives","BNBF0:USTF0",1753510240134,1.72478278,781.6,780.79,0.77881245]
["bitfinex-derivatives","BNBF0:USTF0",1753510253240,1.72478278,781.73,780.89,0.77919987]
["bitfinex-derivatives","BNBF0:USTF0",1753510325002,1.72478278,781.66,780.9,0.7787535]
["bitfinex-derivatives","BNBF0:USTF0",1753510337909,1.72478278,781.61,780.99,0.77923349]
["bitfinex-derivatives","BNBF0:USTF0",1753510393752,1.72478278,781.72,781.09,0.78024538]
["bitfinex-derivatives","BNBF0:USTF0",1753510409256,1.72478278,781.89,781.01,0.77804901]
["bitfinex-derivatives","BNBF0:USTF0",1753510461802,1.72478278,781.93,781.15,0.77833292]
["bitfinex-derivatives","BNBF0:USTF0",1753510497939,1.72478278,781.88,781.3,0.77902301]
["bitfinex-derivatives","BNBF0:USTF0",1753510548873,1.72478278,781.85,781.26,0.77967887]
["bitfinex-derivatives","BNBF0:USTF0",1753510582715,0.22252133,782.64,781.53,0.77850132]
["bitfinex-derivatives","BNBF0:USTF0",1753510599130,1.72478278,782.55,781.49,0.77458735]
["bitfinex-derivatives","BNBF0:USTF0",1753510669571,1.72478278,782.54,781.68,0.77660258]
["bitfinex-derivatives","BNBF0:USTF0",1753510705093,1.72478278,782.43,781.49,2.11133729]
["bitfinex-derivatives","BNBF0:USTF0",1753510739524,1.72478278,782.82,781.62,0.77695584]
["bitfinex-derivatives","BNBF0:USTF0",1753510752629,1.72478278,782.31,781.62,0.77795085]
["bitfinex-derivatives","BNBF0:USTF0",1753510824274,1.72478278,782.54,781.7,0.77880954]
["bitfinex-derivatives","BNBF0:USTF0",1753510843396,1.72478278,782.93,781.69,0.774918]
["bitfinex-derivatives","BNBF0:USTF0",1753510871524,0.22244595,783.05,781.74,0.77482185]
["bitfinex-derivatives","BNBF0:USTF0",1753510906851,1.72478278,782.52,781.93,0.77949245]
["bitfinex-derivatives","BNBF0:USTF0",1753510956494,1.72478278,782.88,782.13,0.77767387]
["bitfinex-derivatives","BNBF0:USTF0",1753511015747,1.72478278,782.77,782.04,1.61818358]
["bitfinex-derivatives","BNBF0:USTF0",1753511028456,1.72478278,782.66,781.91,1.70057299]
["bitfinex-derivatives","BNBF0:USTF0",1753511078398,1.72478278,782.54,781.84,0.77572243]
["bitfinex-derivatives","BNBF0:USTF0",1753511157371,1.72478278,782.43,781.82,0.77701374]
["bitfinex-derivatives","BNBF0:USTF0",1753511203320,1.72478278,782.36,781.87,0.77805407]
["bitfinex-derivatives","BNBF0:USTF0",1753511237845,0.22243386,783.06,781.84,0.83611644]
["bitfinex-derivatives","BNBF0:USTF0",1753511258261,1.7188773,782.76,781.92,1.61370985]
["bitfinex-derivatives","BNBF0:USTF0",1753511287279,1.7188773,782.67,781.98,1.61672881]
["bitfinex-derivatives","BNBF0:USTF0",1753511396461,1.7188773,782.44,781.95,0.77591896]
["bitfinex-derivatives","BNBF0:USTF0",1753511400167,1.7188773,782.42,781.94,0.22239335]
["bitfinex-derivatives","BNBF0:USTF0",1753511494134,1.7188773,782.33,781.64,0.22255122]
["bitfinex-derivatives","BNBF0:USTF0",1753511576114,1.7188773,782.12,781.58,0.75377952]
["bitfinex-derivatives","BNBF0:USTF0",1753511636261,1.7188773,782.06,781.58,0.75427978]
["bitfinex-derivatives","BNBF0:USTF0",1753511661978,1.7188773,782.13,781.58,0.75399746]
["bitfinex-derivatives","BNBF0:USTF0",1753511697405,1.7254445,782.36,781.68,0.75511306]
["bitfinex-derivatives","BNBF0:USTF0",1753511738336,1.7254445,782.33,781.59,0.22252916]
["bitfinex-derivatives","BNBF0:USTF0",1753511782185,1.7254445,782.38,781.78,0.75462488]
["bitfinex-derivatives","BNBF0:USTF0",1753511835024,1.7254445,782.7,781.88,0.75114157]
["bitfinex-derivatives","BNBF0:USTF0",1753511841134,1.7254445,782.78,781.86,0.7508678]
["bitfinex-derivatives","BNBF0:USTF0",1753511905780,1.72594266,782.45,781.92,0.75360649]
["bitfinex-derivatives","BNBF0:USTF0",1753511918197,1.72594266,782.83,781.87,0.75234051]
["bitfinex-derivatives","BNBF0:USTF0",1753511982958,1.72594266,782.46,781.9,0.75307199]
["bitfinex-derivatives","BNBF0:USTF0",1753512026888,0.22238198,783.17,782.1,0.75164464]
["bitfinex-derivatives","BNBF0:USTF0",1753512038608,1.72594266,783.01,782.06,1.58731731]
["bitfinex-derivatives","BNBF0:USTF0",1753512082338,0.22226835,783.52,782.37,0.7480548]
["bitfinex-derivatives","BNBF0:USTF0",1753512124170,1.72594266,784.01,782.74,0.74611552]
["bitfinex-derivatives","BNBF0:USTF0",1753512158911,1.72594266,783.68,782.87,0.7483727]
["bitfinex-derivatives","BNBF0:USTF0",1753512194039,1.72594266,783.51,782.99,0.75070427]
["bitfinex-derivatives","BNBF0:USTF0",1753512219754,1.72272899,783.5,782.83,0.75044976]
["bitfinex-derivatives","BNBF0:USTF0",1753512278902,1.72272899,783.59,782.85,0.75123516]
["bitfinex-derivatives","BNBF0:USTF0",1753512329941,1.72272899,783.5,782.78,1.58699197]
["bitfinex-derivatives","BNBF0:USTF0",1753512359974,1.72272899,783.6,782.72,2.07972733]
["bitfinex-derivatives","BNBF0:USTF0",1753512401001,1.72272899,783.33,782.21,1.32444684]
["bitfinex-derivatives","BNBF0:USTF0",1753512413817,1.72272899,783.59,782.41,0.74811096]
["bitfinex-derivatives","BNBF0:USTF0",1753512516501,1.72272899,783.46,782.43,0.74763994]
["bitfinex-derivatives","BNBF0:USTF0",1753512577350,1.72272899,783.75,782.96,0.75042993]
["bitfinex-derivatives","BNBF0:USTF0",1753512590858,1.72272899,783.72,782.91,0.75015131]
["bitfinex-derivatives","BNBF0:USTF0",1753512619382,1.71665866,784.0,783.02,0.74883664]
["bitfinex-derivatives","BNBF0:USTF0",1753512677135,1.71882113,783.84,782.85,0.74937267]
["bitfinex-derivatives","BNBF0:USTF0",1753512712560,1.71882113,784.03,782.88,1.58286288]
["bitfinex-derivatives","BNBF0:USTF0",1753512760110,1.71882113,783.57,782.92,0.74967492]
["bitfinex-derivatives","BNBF0:USTF0",1753512799241,1.71882113,783.52,782.88,0.74969067]
["bitfinex-derivatives","BNBF0:USTF0",1753512834375,1.71882113,783.42,782.82,0.75012286]
["bitfinex-derivatives","BNBF0:USTF0",1753512867995,1.71882113,783.6,782.76,0.22217328]
["bitfinex-derivatives","BNBF0:USTF0",1753512961368,1.71882113,783.25,782.66,0.75161846]
["bitfinex-derivatives","BNBF0:USTF0",1753513018003,1.71882113,783.14,782.57,0.75111118]
["bitfinex-derivatives","BNBF0:USTF0",1753513030508,1.71882113,783.04,782.58,0.75164424]
["bitfinex-derivatives","BNBF0:USTF0",1753513066634,1.71882113,783.27,782.56,1.58603972]
["bitfinex-derivatives","BNBF0:USTF0",1753513137784,1.71882113,783.63,782.8,1.58641814]
["bitfinex-derivatives","BNBF0:USTF0",1753513168209,1.71882113,783.59,782.85,0.75091752]
["bitfinex-derivatives","BNBF0:USTF0",1753513185028,1.71882113,783.54,782.87,0.75136604]
["bitfinex-derivatives","BNBF0:USTF0",1753513235861,1.71882113,783.33,782.74,0.75138244]
["bitfinex-derivatives","BNBF0:USTF0",1753513269803,1.71882113,783.65,782.79,1.58541546]
["bitfinex-derivatives","BNBF0:USTF0",1753513305428,1.71882113,783.52,782.92,0.75273786]
["bitfinex-derivatives","BNBF0:USTF0",1753513356672,1.71882113,783.55,782.92,0.75374826]
["bitfinex-derivatives","BNBF0:USTF0",1753513370782,1.71882113,783.79,783.11,0.75392934]
["bitfinex-derivatives","BNBF0:USTF0",1753513425928,1.71882113,783.8,783.06,0.75208648]
["bitfinex-derivatives","BNBF0:USTF0",1753513476772,1.71882113,783.72,783.15,0.75255938]
["bitfinex-derivatives","BNBF0:USTF0",1753513511801,1.71882113,783.75,783.2,0.7523449]
["bitfinex-derivatives","BNBF0:USTF0",1753513547932,1.71882113,783.82,783.21,0.7538289]
["bitfinex-derivatives","BNBF0:USTF0",1753513561642,1.71882113,783.74,783.12,1.59029908]
["bitfinex-derivatives","BNBF0:USTF0",1753513635193,1.71882113,783.75,783.07,0.75407982]
["bitfinex-derivatives","BNBF0:USTF0",1753513650903,1.71882113,783.88,782.87,0.75292845]
["bitfinex-derivatives","BNBF0:USTF0",1753513714572,1.71882113,783.05,782.48,0.22224706]
["bitfinex-derivatives","BNBF0:USTF0",1753513784626,1.71882113,783.38,782.51,1.5908935]
["bitfinex-derivatives","BNBF0:USTF0",1753513803136,1.71882113,783.17,782.67,0.75487806]
["bitfinex-derivatives","BNBF0:USTF0",1753513856486,1.71882113,783.68,782.68,1.58753804]
["bitfinex-derivatives","BNBF0:USTF0",1753513908624,1.71882113,783.5,782.9,0.75503649]
["bitfinex-derivatives","BNBF0:USTF0",1753513946454,1.71882113,783.58,782.85,2.08349983]
["bitfinex-derivatives","BNBF0:USTF0",1753513980274,1.71882113,783.52,782.66,0.49062662]
["bitfinex-derivatives","BNBF0:USTF0",1753514031512,1.71882113,783.74,782.86,1.5860622]
["bitfinex-derivatives","BNBF0:USTF0",1753514048726,0.22215413,784.02,782.83,1.32531877]
["bitfinex-derivatives","BNBF0:USTF0",1753514079953,1.72304962,783.65,782.92,1.58977772]
["bitfinex-derivatives","BNBF0:USTF0",1753514115681,1.72304962,783.69,783.0,1.59008304]
["bitfinex-derivatives","BNBF0:USTF0",1753514153908,1.72304962,784.1,783.01,2.07982862]
["bitfinex-derivatives","BNBF0:USTF0",1753514205538,1.72042998,783.92,783.2,0.75137011]
["bitfinex-derivatives","BNBF0:USTF0",1753514241064,1.72042998,784.06,783.41,0.75241105]
["bitfinex-derivatives","BNBF0:USTF0",1753514301313,1.72042998,784.05,783.34,0.75199681]
["bitfinex-derivatives","BNBF0:USTF0",1753514328137,1.72042998,783.94,783.32,0.75186779]
["bitfinex-derivatives","BNBF0:USTF0",1753514364270,1.72042998,784.25,783.45,1.58443187]
["bitfinex-derivatives","BNBF0:USTF0",1753514403705,1.72042998,784.34,783.46,1.58405918]
["bitfinex-derivatives","BNBF0:USTF0",1753514449535,1.72042998,784.71,783.74,1.58055672]
["bitfinex-derivatives","BNBF0:USTF0",1753514484660,1.72042998,784.79,784.04,0.75445445]
["bitfinex-derivatives","BNBF0:USTF0",1753514505884,1.72042998,784.42,783.64,1.58564841]
["bitfinex-derivatives","BNBF0:USTF0",1753514571037,1.72042998,784.54,783.83,0.75518527]
["bitfinex-derivatives","BNBF0:USTF0",1753514583947,1.72042998,784.34,783.85,0.75518778]
["bitfinex-derivatives","BNBF0:USTF0",1753514620670,1.72042998,784.32,783.69,2.07892692]
["bitfinex-derivatives","BNBF0:USTF0",1753514680548,1.72042998,784.37,783.77,1.58934686]
["bitfinex-derivatives","BNBF0:USTF0",1753514707970,1.72042998,784.31,783.83,0.75536799]
["bitfinex-derivatives","BNBF0:USTF0",1753514744210,1.72042998,784.58,783.73,0.75536202]
["bitfinex-derivatives","BNBF0:USTF0",1753514784936,0.22187651,784.85,784.06,0.75600597]
["bitfinex-derivatives","BNBF0:USTF0",1753514832272,1.72042998,784.85,783.85,2.0806837]
["bitfinex-derivatives","BNBF0:USTF0",1753514868590,1.72042998,784.64,784.06,0.75654671]
["bitfinex-derivatives","BNBF0:USTF0",1753514893708,1.72042998,784.64,784.06,0.75721475]
["bitfinex-derivatives","BNBF0:USTF0",1753514955758,1.72042998,784.66,783.73,2.08160193]
["bitfinex-derivatives","BNBF0:USTF0",1753514991983,1.72042998,784.52,783.89,1.59148164]
["bitfinex-derivatives","BNBF0:USTF0",1753515035918,1.14662905,784.47,783.82,1.32689317]
["bitfinex-derivatives","BNBF0:USTF0",1753515101075,1.14662905,784.46,783.8,0.48913812]
["bitfinex-derivatives","BNBF0:USTF0",1753515115488,1.14662905,784.51,783.68,0.48897609]
["bitfinex-derivatives","BNBF0:USTF0",1753515163313,1.1428506,784.36,783.87,0.49090112]
["bitfinex-derivatives","BNBF0:USTF0",1753515187336,1.1428506,784.45,783.84,0.45409636]
["bitfinex-derivatives","BNBF0:USTF0",1753515238973,1.1428506,784.37,783.82,0.45482062]
["bitfinex-derivatives","BNBF0:USTF0",1753515266399,1.1428506,784.47,783.87,0.45460653]
["bitfinex-derivatives","BNBF0:USTF0",1753515311547,1.1428506,784.5,783.92,0.45506405]
["bitfinex-derivatives","BNBF0:USTF0",1753515406528,1.1428506,783.83,782.94,0.22216051]
["bitfinex-derivatives","BNBF0:USTF0",1753515538231,0.22216051,783.86,782.46,0.222279]
["bitfinex-derivatives","BNBF0:USTF0",1753515587962,1.1428506,783.26,782.53,0.45479571]
["bitfinex-derivatives","BNBF0:USTF0",1753515623790,1.1428506,783.16,782.58,0.45627728]
["bitfinex-derivatives","BNBF0:USTF0",1753515650310,1.7142759,783.37,782.85,0.74920327]
["bitfinex-derivatives","BNBF0:USTF0",1753515671227,1.7142759,783.57,782.65,1.20448592]
["bitfinex-derivatives","BNBF0:USTF0",1753515744579,0.2221364,784.09,782.79,0.45458742]
["bitfinex-derivatives","BNBF0:USTF0",1753515751692,1.7200375,783.98,783.13,0.7466735]
["bitfinex-derivatives","BNBF0:USTF0",1753515792517,1.7200375,783.86,783.13,0.74860705]
["bitfinex-derivatives","BNBF0:USTF0",1753515828256,1.7200375,783.78,783.2,0.74857414]
["bitfinex-derivatives","BNBF0:USTF0",1753515879204,1.7200375,783.79,783.18,0.74895991]
["bitfinex-derivatives","BNBF0:USTF0",1753515927942,1.7200375,783.78,783.09,0.45583998]
["bitfinex-derivatives","BNBF0:USTF0",1753515948663,1.7200375,784.24,783.05,0.86068507]
["bitfinex-derivatives","BNBF0:USTF0",1753516000697,0.22192533,784.66,783.45,0.45303697]
["bitfinex-derivatives","BNBF0:USTF0",1753516032121,1.7200375,784.15,783.17,0.74640457]
["bitfinex-derivatives","BNBF0:USTF0",1753516088164,1.7200375,784.0,783.37,0.74884607]
["bitfinex-derivatives","BNBF0:USTF0",1753516123794,1.7200375,783.92,783.22,0.74881921]
["bitfinex-derivatives","BNBF0:USTF0",1753516134698,1.7200375,784.09,783.16,1.20439866]
["bitfinex-derivatives","BNBF0:USTF0",1753516171532,1.7200375,784.17,783.09,0.74795936]
["bitfinex-derivatives","BNBF0:USTF0",1753516246877,1.7200375,783.89,783.07,0.74756966]
["bitfinex-derivatives","BNBF0:USTF0",1753516276607,1.7200375,783.8,783.08,0.45628459]
["bitfinex-derivatives","BNBF0:USTF0",1753516294629,1.7200375,783.78,783.21,0.74967595]
["bitfinex-derivatives","BNBF0:USTF0",1753516331256,1.7200375,783.83,782.98,0.74919059]
["bitfinex-derivatives","BNBF0:USTF0",1753516383692,1.7200375,783.62,783.04,0.74890683]
["bitfinex-derivatives","BNBF0:USTF0",1753516417621,1.7200375,783.61,783.06,0.74931953]
["bitfinex-derivatives","BNBF0:USTF0",1753516453149,1.7200375,783.65,783.13,0.74953361]
["bitfinex-derivatives","BNBF0:USTF0",1753516484483,1.7200375,783.62,782.85,0.7489325]
["bitfinex-derivatives","BNBF0:USTF0",1753516539032,1.7200375,783.67,782.98,0.74883667]
["bitfinex-derivatives","BNBF0:USTF0",1753516590864,1.7200375,783.78,783.03,0.74836364]
["bitfinex-derivatives","BNBF0:USTF0",1753516625791,1.7200375,783.74,782.89,0.74812397]
["bitfinex-derivatives","BNBF0:USTF0",1753516660319,1.7200375,783.78,783.12,0.7482843]
["bitfinex-derivatives","BNBF0:USTF0",1753516674030,1.7200375,783.58,782.89,0.74847055]
["bitfinex-derivatives","BNBF0:USTF0",1753516729472,1.7200375,783.47,782.88,0.74901938]
["bitfinex-derivatives","BNBF0:USTF0",1753516783117,1.7200375,783.89,782.19,0.86050047]
["bitfinex-derivatives","BNBF0:USTF0",1753516795426,1.7200375,783.75,782.76,0.74672191]
["bitfinex-derivatives","BNBF0:USTF0",1753516831954,1.715272,783.62,782.61,1.2019898]
["bitfinex-derivatives","BNBF0:USTF0",1753516881206,1.715272,784.15,782.56,0.4539561]
["bitfinex-derivatives","BNBF0:USTF0",1753516915838,1.715272,783.84,782.96,0.76263649]
["bitfinex-derivatives","BNBF0:USTF0",1753516970990,1.7169361,783.82,783.14,1.21775539]
["bitfinex-derivatives","BNBF0:USTF0",1753517004105,1.7169361,783.75,782.66,0.45339223]
["bitfinex-derivatives","BNBF0:USTF0",1753517038440,1.7169361,783.78,782.55,0.75673133]
["bitfinex-derivatives","BNBF0:USTF0",1753517074369,1.7169361,783.46,782.46,1.21742793]
["bitfinex-derivatives","BNBF0:USTF0",1753517110296,1.7169361,783.12,782.39,1.21480365]
["bitfinex-derivatives","BNBF0:USTF0",1753517161542,1.7169361,783.57,782.53,1.21501677]
["bitfinex-derivatives","BNBF0:USTF0",1753517174649,1.7169361,783.29,782.65,0.75997875]
["bitfinex-derivatives","BNBF0:USTF0",1753517213092,1.7169361,783.55,782.73,1.21566462]
["bitfinex-derivatives","BNBF0:USTF0",1753517281949,1.7169361,783.47,782.9,0.76317825]
["bitfinex-derivatives","BNBF0:USTF0",1753517295759,1.7169361,783.56,782.75,1.21919556]
["bitfinex-derivatives","BNBF0:USTF0",1753517353899,1.7169361,783.37,782.62,0.76169756]
["bitfinex-derivatives","BNBF0:USTF0",1753517382321,1.7169361,783.33,782.57,0.76207517]
["bitfinex-derivatives","BNBF0:USTF0",1753517417344,1.7169361,783.31,782.57,1.21765945]
["bitfinex-derivatives","BNBF0:USTF0",1753517456069,1.7169361,783.29,782.58,0.76274962]
["bitfinex-derivatives","BNBF0:USTF0",1753517503000,1.7169361,783.17,782.23,0.22229817]
["bitfinex-derivatives","BNBF0:USTF0",1753517538634,1.7169361,783.01,782.31,0.7605395]
["bitfinex-derivatives","BNBF0:USTF0",1753517558556,0.22223641,783.6,782.21,0.76079096]
["bitfinex-derivatives","BNBF0:USTF0",1753517627700,0.22222364,783.98,783.07,0.78426366]
["bitfinex-derivatives","BNBF0:USTF0",1753517662432,2.8615601,784.94,783.11,0.78383946]
["bitfinex-derivatives","BNBF0:USTF0",1753517703085,2.8615601,784.42,783.05,0.79007524]
["bitfinex-derivatives","BNBF0:USTF0",1753517710185,2.8615601,784.39,782.88,0.7897111]
["bitfinex-derivatives","BNBF0:USTF0",1753517783237,2.8615601,784.26,783.05,0.79155562]
["bitfinex-derivatives","BNBF0:USTF0",1753517805645,2.8615601,784.26,782.96,0.7917411]
["bitfinex-derivatives","BNBF0:USTF0",1753517831472,2.8615601,784.24,783.05,0.79179061]
["bitfinex-derivatives","BNBF0:USTF0",1753517867302,0.22201311,784.54,783.17,0.79095945]
["bitfinex-derivatives","BNBF0:USTF0",1753517910046,0.22201311,784.54,783.46,0.7916405]
["bitfinex-derivatives","BNBF0:USTF0",1753517955497,2.8615601,785.42,783.68,0.7923086]
["bitfinex-derivatives","BNBF0:USTF0",1753518006451,2.8615601,784.93,783.45,0.79420331]
["bitfinex-derivatives","BNBF0:USTF0",1753518050590,2.8615601,784.76,783.59,0.79671681]
["bitfinex-derivatives","BNBF0:USTF0",1753518078108,2.8615601,784.69,783.59,0.79697015]
["bitfinex-derivatives","BNBF0:USTF0",1753518129743,2.8615601,784.74,783.12,0.79154339]
["bitfinex-derivatives","BNBF0:USTF0",1753518163972,0.22202586,784.29,783.19,0.79314068]
["bitfinex-derivatives","BNBF0:USTF0",1753518190086,0.22202586,784.29,782.84,0.78978455]
["bitfinex-derivatives","BNBF0:USTF0",1753518213295,0.22202586,784.29,782.86,0.78888386]
["bitfinex-derivatives","BNBF0:USTF0",1753518285960,2.8615601,783.88,782.69,0.78931073]
["bitfinex-derivatives","BNBF0:USTF0",1753518292663,2.8615601,783.88,782.53,0.78960093]
["bitfinex-derivatives","BNBF0:USTF0",1753518334697,2.8615601,784.0,782.77,1.24806538]
["bitfinex-derivatives","BNBF0:USTF0",1753518371712,2.8654141,784.21,782.36,0.7896436]
["bitfinex-derivatives","BNBF0:USTF0",1753518435771,2.8539493,784.48,782.77,0.7914995]
["bitfinex-derivatives","BNBF0:USTF0",1753518457687,2.8539493,784.24,782.77,0.7899816]
["bitfinex-derivatives","BNBF0:USTF0",1753518510024,2.8539493,784.58,783.0,0.78836468]
["bitfinex-derivatives","BNBF0:USTF0",1753518538643,2.8539493,784.42,782.98,0.79112653]
["bitfinex-derivatives","BNBF0:USTF0",1753518582185,0.22209529,783.99,782.86,0.7891647]
["bitfinex-derivatives","BNBF0:USTF0",1753518633928,2.8539493,783.98,782.76,1.24841538]
["bitfinex-derivatives","BNBF0:USTF0",1753518642738,2.8539493,783.87,782.91,0.79019207]
["bitfinex-derivatives","BNBF0:USTF0",1753518681972,0.22209529,783.99,782.9,0.78856754]
["bitfinex-derivatives","BNBF0:USTF0",1753518717903,0.22209529,783.99,782.61,0.78890575]
["bitfinex-derivatives","BNBF0:USTF0",1753518784460,0.2222499,783.44,782.22,0.78518281]
["bitfinex-derivatives","BNBF0:USTF0",1753518804985,0.2222499,783.44,782.28,0.78737344]
["bitfinex-derivatives","BNBF0:USTF0",1753518841507,0.2222499,783.44,781.94,0.22228326]
["bitfinex-derivatives","BNBF0:USTF0",1753518893642,2.8607514,783.01,781.81,0.78884008]
["bitfinex-derivatives","BNBF0:USTF0",1753518932474,2.8607514,783.03,782.0,0.79050851]
["bitfinex-derivatives","BNBF0:USTF0",1753518967410,2.8607514,783.25,781.93,0.78968924]
["bitfinex-derivatives","BNBF0:USTF0",1753518998028,1.7184251,782.83,781.87,1.2365156]
["bitfinex-derivatives","BNBF0:USTF0",1753519053781,1.7184251,782.61,781.67,0.22245803]
["bitfinex-derivatives","BNBF0:USTF0",1753519087899,0.22245092,782.85,781.97,0.77899055]
["bitfinex-derivatives","BNBF0:USTF0",1753519139240,1.7184251,783.08,782.2,0.77637047]
["bitfinex-derivatives","BNBF0:USTF0",1753519177261,0.2223358,783.22,782.39,0.77740497]
["bitfinex-derivatives","BNBF0:USTF0",1753519211485,0.2223358,783.22,782.09,1.23566735]
["bitfinex-derivatives","BNBF0:USTF0",1753519242308,1.7177113,782.92,782.19,0.45735412]
["bitfinex-derivatives","BNBF0:USTF0",1753519260418,1.7177113,782.95,782.33,0.77715579]
["bitfinex-derivatives","BNBF0:USTF0",1753519312062,1.7177113,782.85,782.33,1.23797877]
["bitfinex-derivatives","BNBF0:USTF0",1753519346990,1.7177113,783.07,781.88,0.86191477]
["bitfinex-derivatives","BNBF0:USTF0",1753519378105,1.7177113,782.95,782.2,0.76485209]
["bitfinex-derivatives","BNBF0:USTF0",1753519434647,1.7177113,783.02,782.35,0.76515889]
["bitfinex-derivatives","BNBF0:USTF0",1753519469378,1.7177113,783.0,782.39,0.76537968]
["bitfinex-derivatives","BNBF0:USTF0",1753519522824,1.7177113,783.06,782.25,1.22568431]
["bitfinex-derivatives","BNBF0:USTF0",1753519556348,1.7177113,783.12,782.35,1.22369769]
["bitfinex-derivatives","BNBF0:USTF0",1753519591974,1.7177113,783.27,782.51,0.76527198]
["bitfinex-derivatives","BNBF0:USTF0",1753519626199,0.22220165,783.66,782.78,0.76460026]
["bitfinex-derivatives","BNBF0:USTF0",1753519677038,1.7177113,783.73,782.78,0.76363529]
["bitfinex-derivatives","BNBF0:USTF0",1753519711176,1.7177113,783.67,783.02,0.76542241]
["bitfinex-derivatives","BNBF0:USTF0",1753519727484,1.7224436,783.66,782.91,0.86022748]
["bitfinex-derivatives","BNBF0:USTF0",1753519761318,0.22193241,784.56,783.59,0.75951291]
["bitfinex-derivatives","BNBF0:USTF0",1753519813564,1.7131387,784.4,783.68,0.76709055]
["bitfinex-derivatives","BNBF0:USTF0",1753519868308,0.22183338,784.98,783.9,0.76726172]
["bitfinex-derivatives","BNBF0:USTF0",1753519883420,0.22183338,784.98,783.98,1.22729775]
["bitfinex-derivatives","BNBF0:USTF0",1753519935981,1.7145255,784.71,783.78,1.21414922]
["bitfinex-derivatives","BNBF0:USTF0",1753519973301,1.7145255,784.7,783.97,0.76846853]
["bitfinex-derivatives","BNBF0:USTF0",1753520024150,1.7145255,785.14,784.24,0.76670199]
["bitfinex-derivatives","BNBF0:USTF0",1753520059787,0.22176764,785.26,784.18,0.76449167]
["bitfinex-derivatives","BNBF0:USTF0",1753520076901,1.7145255,785.01,784.44,0.76539664]
["bitfinex-derivatives","BNBF0:USTF0",1753520108216,1.7145255,784.95,784.15,1.22463278]
["bitfinex-derivatives","BNBF0:USTF0",1753520180685,1.7145255,784.77,783.93,0.76587116]
["bitfinex-derivatives","BNBF0:USTF0",1753520217829,0.22180368,785.03,783.95,0.76447588]
["bitfinex-derivatives","BNBF0:USTF0",1753520229743,1.7145255,784.82,783.94,0.76417626]
["bitfinex-derivatives","BNBF0:USTF0",1753520265070,1.7145255,784.81,784.02,1.22293859]
["bitfinex-derivatives","BNBF0:USTF0",1753520323516,1.7145255,784.63,783.83,0.76619389]
["bitfinex-derivatives","BNBF0:USTF0",1753520350044,1.7145255,784.64,783.81,0.76617923]
["bitfinex-derivatives","BNBF0:USTF0",1753520386176,1.7145255,784.85,784.13,0.76729873]
["bitfinex-derivatives","BNBF0:USTF0",1753520437429,1.7145255,785.03,784.16,1.22142105]
["bitfinex-derivatives","BNBF0:USTF0",1753520457339,1.7145255,785.36,784.34,0.76333824]
["bitfinex-derivatives","BNBF0:USTF0",1753520506083,1.7145255,785.08,784.06,1.22123341]
["bitfinex-derivatives","BNBF0:USTF0",1753520556113,1.7145255,784.99,784.33,0.76498423]
["bitfinex-derivatives","BNBF0:USTF0",1753520596959,1.7145255,785.18,784.09,1.22225673]
["bitfinex-derivatives","BNBF0:USTF0",1753520604765,1.7145255,784.99,783.83,0.22181641]
["bitfinex-derivatives","BNBF0:USTF0",1753520678424,1.7184215,784.96,784.18,0.76781947]
["bitfinex-derivatives","BNBF0:USTF0",1753520700236,1.7184215,784.63,783.96,1.22680201]
["bitfinex-derivatives","BNBF0:USTF0",1753520727757,1.7184215,784.72,783.62,0.22189774]
["bitfinex-derivatives","BNBF0:USTF0",1753520762281,1.94046082,784.23,783.11,0.22203932]
["bitfinex-derivatives","BNBF0:USTF0",1753520806419,1.94038646,784.53,783.51,0.75913367]
["bitfinex-derivatives","BNBF0:USTF0",1753520849962,1.7184215,784.1,783.3,0.76382379]
["bitfinex-derivatives","BNBF0:USTF0",1753520885686,1.7184215,784.22,783.41,1.22742867]
["bitfinex-derivatives","BNBF0:USTF0",1753520946453,1.7184215,784.27,783.47,1.2243505]
["bitfinex-derivatives","BNBF0:USTF0",1753520971178,1.7184215,784.17,783.61,0.76739215]
["bitfinex-derivatives","BNBF0:USTF0",1753521006301,1.7184215,784.15,783.54,0.76629038]
["bitfinex-derivatives","BNBF0:USTF0",1753521050041,1.7184215,784.76,783.68,0.76807248]
["bitfinex-derivatives","BNBF0:USTF0",1753521094563,1.7184215,784.41,783.75,0.77106801]
["bitfinex-derivatives","BNBF0:USTF0",1753521107563,1.7184215,784.5,783.73,1.2287692]
["bitfinex-derivatives","BNBF0:USTF0",1753521153809,1.7184215,784.48,783.86,0.77275213]
["bitfinex-derivatives","BNBF0:USTF0",1753521217956,1.7164245,784.5,783.86,0.77703174]
["bitfinex-derivatives","BNBF0:USTF0",1753521231170,0.22182772,784.93,783.99,0.78517852]
["bitfinex-derivatives","BNBF0:USTF0",1753521297215,0.22182772,784.93,783.6,0.78447478]
["bitfinex-derivatives","BNBF0:USTF0",1753521303218,0.22182772,784.93,783.6,0.78432886]
["bitfinex-derivatives","BNBF0:USTF0",1753521354867,2.8607075,784.9,783.73,0.78481927]
["bitfinex-derivatives","BNBF0:USTF0",1753521401088,2.8607075,784.8,783.48,0.45562111]
["bitfinex-derivatives","BNBF0:USTF0",1753521442224,0.22185954,784.83,783.8,0.78285628]
["bitfinex-derivatives","BNBF0:USTF0",1753521477359,0.22185954,784.83,783.77,0.78461221]
["bitfinex-derivatives","BNBF0:USTF0",1753521504077,0.22185954,784.83,783.83,0.78471486]
["bitfinex-derivatives","BNBF0:USTF0",1753521580732,0.22185954,784.83,783.26,0.78218237]
["bitfinex-derivatives","BNBF0:USTF0",1753521636165,0.22195364,784.58,783.38,1.23861757]
["bitfinex-derivatives","BNBF0:USTF0",1753521649483,0.22191755,784.65,783.5,0.78413281]
["bitfinex-derivatives","BNBF0:USTF0",1753521720738,3.08426175,784.65,783.63,0.78328762]
["bitfinex-derivatives","BNBF0:USTF0",1753521761660,0.22191755,784.65,783.44,1.23947496]
["bitfinex-derivatives","BNBF0:USTF0",1753521775267,0.22191755,784.65,783.53,0.7830652]
["bitfinex-derivatives","BNBF0:USTF0",1753521825212,0.22191755,784.65,783.62,0.78371263]
["bitfinex-derivatives","BNBF0:USTF0",1753521846917,0.22195152,784.44,783.51,0.78379176]
["bitfinex-derivatives","BNBF0:USTF0",1753521897860,0.22195152,784.44,783.4,0.78432511]
["bitfinex-derivatives","BNBF0:USTF0",1753521928082,2.868686,784.41,783.37,0.78405425]
["bitfinex-derivatives","BNBF0:USTF0",1753521986524,0.22195152,784.44,783.28,0.78377713]
["bitfinex-derivatives","BNBF0:USTF0",1753522021455,0.22195152,784.44,783.18,1.24046816]
["bitfinex-derivatives","BNBF0:USTF0",1753522070594,0.22195152,784.44,783.36,0.7841049]
["bitfinex-derivatives","BNBF0:USTF0",1753522108729,0.22198762,784.34,783.32,1.24216745]
["bitfinex-derivatives","BNBF0:USTF0",1753522144453,1.7225228,783.91,783.31,0.77215895]
["bitfinex-derivatives","BNBF0:USTF0",1753522177188,1.7225228,783.98,783.23,0.77069244]
["bitfinex-derivatives","BNBF0:USTF0",1753522192399,1.7225228,784.0,783.19,0.77164442]
["bitfinex-derivatives","BNBF0:USTF0",1753522267262,1.7223606,783.83,783.25,0.77208388]
["bitfinex-derivatives","BNBF0:USTF0",1753522280775,1.7223606,784.14,783.15,0.22205986]
["bitfinex-derivatives","BNBF0:USTF0",1753522316995,1.7223606,783.99,783.28,0.76985034]
["bitfinex-derivatives","BNBF0:USTF0",1753522352824,1.7223606,783.92,783.18,0.77070088]
["bitfinex-derivatives","BNBF0:USTF0",1753522425792,1.7223606,783.73,783.05,0.77230454]
["bitfinex-derivatives","BNBF0:USTF0",1753522442899,1.7223606,783.77,783.09,0.77264128]
["bitfinex-derivatives","BNBF0:USTF0",1753522495345,1.7223606,783.78,783.2,0.77359882]
["bitfinex-derivatives","BNBF0:USTF0",1753522530269,0.22203011,784.47,783.43,1.22443595]
["bitfinex-derivatives","BNBF0:USTF0",1753522566206,0.22190269,784.58,783.4,0.76602601]
["bitfinex-derivatives","BNBF0:USTF0",1753522617053,1.720313,784.29,783.57,0.77239556]
["bitfinex-derivatives","BNBF0:USTF0",1753522633570,1.720313,784.12,783.34,1.22924093]
["bitfinex-derivatives","BNBF0:USTF0",1753522695228,1.720313,783.97,783.4,0.77223069]
["bitfinex-derivatives","BNBF0:USTF0",1753522708431,1.720313,784.27,783.29,0.77185166]
["bitfinex-derivatives","BNBF0:USTF0",1753522782003,1.720313,783.93,783.43,0.77186241]
["bitfinex-derivatives","BNBF0:USTF0",1753522817929,1.720313,784.26,783.56,0.77185363]
["bitfinex-derivatives","BNBF0:USTF0",1753522829749,1.720313,784.07,783.29,0.45602129]
["bitfinex-derivatives","BNBF0:USTF0",1753522864974,0.22198903,784.39,783.41,1.226877]
["bitfinex-derivatives","BNBF0:USTF0",1753522921216,1.720313,784.31,783.61,0.77034558]
["bitfinex-derivatives","BNBF0:USTF0",1753522953343,1.720313,784.18,783.58,0.77072525]
["bitfinex-derivatives","BNBF0:USTF0",1753523004486,1.720313,784.13,783.29,0.76980103]
["bitfinex-derivatives","BNBF0:USTF0",1753523024508,1.720313,784.15,783.28,0.76891757]
["bitfinex-derivatives","BNBF0:USTF0",1753523075955,1.720313,784.37,783.71,0.76985149]
["bitfinex-derivatives","BNBF0:USTF0",1753523127305,1.720313,784.43,783.65,0.76982352]
["bitfinex-derivatives","BNBF0:USTF0",1753523165942,1.720313,784.67,783.55,1.22491739]
["bitfinex-derivatives","BNBF0:USTF0",1753523198569,1.7092787,784.45,783.31,0.7683876]
["bitfinex-derivatives","BNBF0:USTF0",1753523216978,1.7092787,784.22,783.32,0.76962303]
["bitfinex-derivatives","BNBF0:USTF0",1753523273534,1.7092787,783.88,783.07,0.77008925]
["bitfinex-derivatives","BNBF0:USTF0",1753523303168,1.7092787,783.83,783.25,0.77092058]
["bitfinex-derivatives","BNBF0:USTF0",1753523338103,1.7092787,783.83,783.23,0.77217831]
["bitfinex-derivatives","BNBF0:USTF0",1753523376330,1.7092787,783.85,783.1,0.45661022]
["bitfinex-derivatives","BNBF0:USTF0",1753523425179,1.7092787,784.07,783.31,0.77093328]
["bitfinex-derivatives","BNBF0:USTF0",1753523460497,1.7092787,784.11,783.06,0.7687699]
["bitfinex-derivatives","BNBF0:USTF0",1753523482727,1.7092787,783.86,783.05,0.77052263]
["bitfinex-derivatives","BNBF0:USTF0",1753523546886,1.72100297,784.42,783.19,1.22223008]
["bitfinex-derivatives","BNBF0:USTF0",1753523583008,1.72100297,784.17,783.47,1.22795772]
["bitfinex-derivatives","BNBF0:USTF0",1753523624138,1.72100297,784.27,783.45,0.77185824]
["bitfinex-derivatives","BNBF0:USTF0",1753523670967,1.72100297,784.55,783.63,0.77118982]
["bitfinex-derivatives","BNBF0:USTF0",1753523705210,1.72100297,784.59,783.42,1.2292347]
["bitfinex-derivatives","BNBF0:USTF0",1753523727325,1.72100297,784.26,783.66,0.77252573]
["bitfinex-derivatives","BNBF0:USTF0",1753523754050,1.72100297,784.34,783.66,0.77236406]
["bitfinex-derivatives","BNBF0:USTF0",1753523804896,1.7213271,784.64,783.58,1.22738519]
["bitfinex-derivatives","BNBF0:USTF0",1753523830013,1.7213271,784.47,783.92,0.77128897]
["bitfinex-derivatives","BNBF0:USTF0",1753523877146,0.22187722,784.96,783.88,1.2275324]
["bitfinex-derivatives","BNBF0:USTF0",1753523930288,1.7213271,784.92,784.18,0.77014913]
["bitfinex-derivatives","BNBF0:USTF0",1753523966014,1.7213271,784.67,784.12,0.77021818]
["bitfinex-derivatives","BNBF0:USTF0",1753524008261,1.7213271,784.65,783.92,1.2273221]
["bitfinex-derivatives","BNBF0:USTF0",1753524054582,1.7213271,785.04,784.01,1.21024342]
["bitfinex-derivatives","BNBF0:USTF0",1753524091515,1.94310393,785.23,784.11,1.21051874]
["bitfinex-derivatives","BNBF0:USTF0",1753524117829,1.7213271,785.08,784.35,0.75524486]
["bitfinex-derivatives","BNBF0:USTF0",1753524178477,1.94307496,785.33,784.44,0.75541012]
["bitfinex-derivatives","BNBF0:USTF0",1753524212907,1.7213271,785.31,784.55,0.75601967]
["bitfinex-derivatives","BNBF0:USTF0",1753524256235,1.7199791,785.18,784.1,0.75385772]
["bitfinex-derivatives","BNBF0:USTF0",1753524259236,1.7199791,785.22,784.02,0.75289989]
["bitfinex-derivatives","BNBF0:USTF0",1753524337997,0.22177188,785.18,784.18,0.75261865]
["bitfinex-derivatives","BNBF0:USTF0",1753524384839,1.7199791,785.2,784.18,0.85764196]
["bitfinex-derivatives","BNBF0:USTF0",1753524407965,1.7199791,785.11,784.5,0.75456169]
["bitfinex-derivatives","BNBF0:USTF0",1753524460106,1.7199791,785.09,784.47,0.75574231]
["bitfinex-derivatives","BNBF0:USTF0",1753524488515,1.1467459,785.08,784.25,0.45641753]
["bitfinex-derivatives","BNBF0:USTF0",1753524537560,1.1467459,785.03,784.42,0.45596836]
["bitfinex-derivatives","BNBF0:USTF0",1753524612020,1.1467459,784.96,784.18,0.22169771]
["bitfinex-derivatives","BNBF0:USTF0",1753524660754,1.1467459,784.84,784.28,0.45549123]
["bitfinex-derivatives","BNBF0:USTF0",1753524661855,1.1467459,784.84,784.33,0.45549123]
["bitfinex-derivatives","BNBF0:USTF0",1753524735925,1.1467459,784.9,784.31,0.45584149]
["bitfinex-derivatives","BNBF0:USTF0",1753524763646,1.1467459,785.17,784.27,0.22174362]
["bitfinex-derivatives","BNBF0:USTF0",1753524783268,1.1467459,784.94,784.41,0.45597161]
["bitfinex-derivatives","BNBF0:USTF0",1753524842313,1.1467459,784.81,784.03,0.22184469]
["bitfinex-derivatives","BNBF0:USTF0",1753524905659,1.1467459,784.75,784.07,0.45680422]
["bitfinex-derivatives","BNBF0:USTF0",1753524944897,1.1467459,784.8,784.15,0.45688682]
["bitfinex-derivatives","BNBF0:USTF0",1753524980319,1.1467459,784.63,784.04,0.45678103]
["bitfinex-derivatives","BNBF0:USTF0",1753525020954,1.1467459,785.13,784.03,0.22184469]
["bitfinex-derivatives","BNBF0:USTF0",1753525082010,1.1467459,784.97,784.14,0.45605864]
["bitfinex-derivatives","BNBF0:USTF0",1753525167381,1.1467459,784.54,783.81,0.45552453]
["bitfinex-derivatives","BNBF0:USTF0",1753525221125,1.1467459,784.36,783.71,0.45680618]
["bitfinex-derivatives","BNBF0:USTF0",1753525252851,1.1467459,784.21,783.66,0.22193311]
["bitfinex-derivatives","BNBF0:USTF0",1753525270277,1.1467459,784.21,783.68,0.45739888]
["bitfinex-derivatives","BNBF0:USTF0",1753525358044,1.1467459,784.64,783.59,0.45614929]
["bitfinex-derivatives","BNBF0:USTF0",1753525378664,1.1467459,784.4,783.47,0.45720153]
["bitfinex-derivatives","BNBF0:USTF0",1753525446310,1.1467459,784.03,783.35,0.45669735]
["bitfinex-derivatives","BNBF0:USTF0",1753525497029,1.1467459,784.3,783.43,0.45863086]
["bitfinex-derivatives","BNBF0:USTF0",1753525566783,1.1467459,784.09,783.64,0.45803128]
["bitfinex-derivatives","BNBF0:USTF0",1753525584294,1.1467459,784.21,783.47,0.45849004]
["bitfinex-derivatives","BNBF0:USTF0",1753525626820,1.1467459,784.08,783.47,0.45824311]
["bitfinex-derivatives","BNBF0:USTF0",1753525687974,1.1467459,784.13,783.56,0.45823944]
["bitfinex-derivatives","BNBF0:USTF0",1753525722298,1.1467459,784.13,783.69,0.45826997]
["bitfinex-derivatives","BNBF0:USTF0",1753525757925,1.1467459,784.2,783.52,0.46000853]
["bitfinex-derivatives","BNBF0:USTF0",1753525791958,1.1467459,784.12,783.58,0.46012659]
["bitfinex-derivatives","BNBF0:USTF0",1753525845802,1.1467459,784.1,783.58,0.46000108]
["bitfinex-derivatives","BNBF0:USTF0",1753525859119,1.1467459,784.16,783.55,0.22194798]
["bitfinex-derivatives","BNBF0:USTF0",1753525897144,1.1467459,784.1,783.71,0.4597522]
["bitfinex-derivatives","BNBF0:USTF0",1753525971705,1.1467459,784.46,783.72,0.45896361]
["bitfinex-derivatives","BNBF0:USTF0",1753525985011,1.1467459,784.64,783.73,0.45896361]
["bitfinex-derivatives","BNBF0:USTF0",1753526042470,1.1467459,784.55,783.8,0.45979409]
["bitfinex-derivatives","BNBF0:USTF0",1753526077304,1.1467459,784.73,783.67,0.2219133]
["bitfinex-derivatives","BNBF0:USTF0",1753526137156,1.1467459,784.52,783.93,0.45987632]
["bitfinex-derivatives","BNBF0:USTF0",1753526175288,1.1467459,784.49,783.93,0.46019393]
["bitfinex-derivatives","BNBF0:USTF0",1753526225819,1.1467459,784.98,784.14,0.45946077]
["bitfinex-derivatives","BNBF0:USTF0",1753526262760,1.1467459,785.14,784.07,0.22174786]
["bitfinex-derivatives","BNBF0:USTF0",1753526285370,1.1421811,785.09,784.36,0.45875709]
["bitfinex-derivatives","BNBF0:USTF0",1753526355920,1.1421811,785.09,784.07,0.22174786]
["bitfinex-derivatives","BNBF0:USTF0",1753526391451,1.1421811,785.55,784.7,0.45775832]
["bitfinex-derivatives","BNBF0:USTF0",1753526427683,1.1421811,785.72,784.67,0.45747895]
["bitfinex-derivatives","BNBF0:USTF0",1753526440089,1.1421811,785.58,784.76,0.4564493]
["bitfinex-derivatives","BNBF0:USTF0",1753526537463,1.1421811,785.87,784.56,0.45502705]
["bitfinex-derivatives","BNBF0:USTF0",1753526555582,0.22158337,785.88,784.52,0.85114325]
["bitfinex-derivatives","BNBF0:USTF0",1753526619417,1.1400485,785.86,784.98,0.45421215]
["bitfinex-derivatives","BNBF0:USTF0",1753526649446,1.1400485,785.95,785.03,0.45732875]
["bitfinex-derivatives","BNBF0:USTF0",1753526701087,0.22140151,786.48,784.97,1.19789405]
["bitfinex-derivatives","BNBF0:USTF0",1753526768326,1.13879977,786.35,784.75,0.45294502]
["bitfinex-derivatives","BNBF0:USTF0",1753526796346,1.13879977,785.85,784.62,0.85324473]
["bitfinex-derivatives","BNBF0:USTF0",1753526833071,1.13879977,785.6,784.6,0.85324473]
["bitfinex-derivatives","BNBF0:USTF0",1753526904928,1.13879977,785.33,784.06,0.45513436]
["bitfinex-derivatives","BNBF0:USTF0",1753526988493,1.13879977,784.47,783.86,0.45782828]
["bitfinex-derivatives","BNBF0:USTF0",1753527033821,1.1415444,784.79,783.81,0.45611324]
["bitfinex-derivatives","BNBF0:USTF0",1753527055038,1.1415444,784.78,783.72,0.85568949]
["bitfinex-derivatives","BNBF0:USTF0",1753527092566,1.1415444,784.4,783.75,0.45712645]
["bitfinex-derivatives","BNBF0:USTF0",1753527170232,1.1415444,784.31,783.79,0.4591899]
["bitfinex-derivatives","BNBF0:USTF0",1753527174643,1.1415444,784.37,783.81,0.45919868]
["bitfinex-derivatives","BNBF0:USTF0",1753527220979,1.1415444,784.35,783.92,0.45920851]
["bitfinex-derivatives","BNBF0:USTF0",1753527254800,1.1415444,784.15,783.25,0.45795703]
["bitfinex-derivatives","BNBF0:USTF0",1753527346884,1.1387418,784.04,783.3,0.45870484]
["bitfinex-derivatives","BNBF0:USTF0",1753527372298,1.1387418,783.9,783.07,0.45882503]
["bitfinex-derivatives","BNBF0:USTF0",1753527452066,0.22224919,783.5,782.48,0.45807016]
["bitfinex-derivatives","BNBF0:USTF0",1753527535730,1.1387418,783.02,782.53,0.45966888]
["bitfinex-derivatives","BNBF0:USTF0",1753527583165,1.1447727,782.92,782.1,0.22237558]
["bitfinex-derivatives","BNBF0:USTF0",1753527657247,1.1447727,782.63,781.76,0.45932964]
["bitfinex-derivatives","BNBF0:USTF0",1753527663952,1.1447727,782.51,781.5,0.45898329]
["bitfinex-derivatives","BNBF0:USTF0",1753527760539,1.1447727,782.25,781.47,0.22251351]
["bitfinex-derivatives","BNBF0:USTF0",1753527773439,1.1447727,782.28,781.51,0.45893929]
["bitfinex-derivatives","BNBF0:USTF0",1753527840094,1.1447727,782.2,781.44,0.45883945]
["bitfinex-derivatives","BNBF0:USTF0",1753527862913,1.1447727,782.64,781.79,0.45850726]
["bitfinex-derivatives","BNBF0:USTF0",1753527914459,0.22224635,783.49,782.23,0.45460613]
["bitfinex-derivatives","BNBF0:USTF0",1753527953782,1.1447727,783.52,782.58,0.45777835]
["bitfinex-derivatives","BNBF0:USTF0",1753528000513,1.1447727,783.4,782.74,0.45799737]
["bitfinex-derivatives","BNBF0:USTF0",1753528046746,1.1447727,784.03,782.72,0.45659865]
["bitfinex-derivatives","BNBF0:USTF0",1753528084086,1.1447727,783.81,782.74,0.4565178]
["bitfinex-derivatives","BNBF0:USTF0",1753528111308,1.7171591,783.47,781.84,2.8735924]
["bitfinex-derivatives","BNBF0:USTF0",1753528186764,1.1447727,784.19,783.02,0.86024231]
["bitfinex-derivatives","BNBF0:USTF0",1753528264229,1.1447727,783.88,782.58,0.45603531]
["bitfinex-derivatives","BNBF0:USTF0",1753528300866,1.1445764,783.47,782.64,0.45894792]
["bitfinex-derivatives","BNBF0:USTF0",1753528342393,1.1445764,783.97,783.01,0.4569762]
["bitfinex-derivatives","BNBF0:USTF0",1753528367814,1.1445764,783.83,782.86,0.45641665]
["bitfinex-derivatives","BNBF0:USTF0",1753528420262,1.1445764,784.09,782.94,0.45807714]
["bitfinex-derivatives","BNBF0:USTF0",1753528460896,1.1445764,783.66,782.85,1.1469847]
["bitfinex-derivatives","BNBF0:USTF0",1753528496316,1.1445764,784.07,783.32,0.45949847]
["bitfinex-derivatives","BNBF0:USTF0",1753528526845,1.1445764,783.81,783.2,0.45894782]
["bitfinex-derivatives","BNBF0:USTF0",1753528588195,1.1445764,783.69,782.69,0.22205915]
["bitfinex-derivatives","BNBF0:USTF0",1753528648562,1.1445764,783.45,782.89,0.45954464]
["bitfinex-derivatives","BNBF0:USTF0",1753528754056,1.1445764,783.12,782.13,0.45719459]
["bitfinex-derivatives","BNBF0:USTF0",1753528803003,1.1445764,783.19,782.21,0.45810969]
["bitfinex-derivatives","BNBF0:USTF0",1753528837534,1.1445764,783.36,782.18,1.31630267]
["bitfinex-derivatives","BNBF0:USTF0",1753528870366,1.1445764,782.92,782.15,0.45749092]
["bitfinex-derivatives","BNBF0:USTF0",1753528925216,1.1445764,782.87,782.16,0.45849423]
["bitfinex-derivatives","BNBF0:USTF0",1753528984466,1.1361776,782.56,781.71,0.45748869]
["bitfinex-derivatives","BNBF0:USTF0",1753528996975,1.1361776,782.47,781.81,0.45836667]
["bitfinex-derivatives","BNBF0:USTF0",1753529050820,1.1361776,782.49,781.49,0.85756089]
["bitfinex-derivatives","BNBF0:USTF0",1753529130984,1.7042664,782.81,781.74,1.204519]
["bitfinex-derivatives","BNBF0:USTF0",1753529163401,1.7042664,782.5,781.8,1.20764978]
["bitfinex-derivatives","BNBF0:USTF0",1753529179217,0.22243315,782.95,781.98,0.75032895]
["bitfinex-derivatives","BNBF0:USTF0",1753529230164,1.7042664,782.64,781.89,0.74886612]
["bitfinex-derivatives","BNBF0:USTF0",1753529264207,1.7042664,782.64,781.66,1.20649263]
["bitfinex-derivatives","BNBF0:USTF0",1753529299821,1.7042664,782.49,781.78,1.21055615]
["bitfinex-derivatives","BNBF0:USTF0",1753529352269,1.7042664,782.58,781.82,1.20952899]
["bitfinex-derivatives","BNBF0:USTF0",1753529386805,1.7042664,782.7,781.62,1.21085133]
["bitfinex-derivatives","BNBF0:USTF0",1753529403216,1.7042664,782.45,781.64,0.86232603]
["bitfinex-derivatives","BNBF0:USTF0",1753529474965,2.8368233,782.8,780.47,1.20755288]
["bitfinex-derivatives","BNBF0:USTF0",1753529511793,0.22247723,783.34,782.01,0.75028743]
["bitfinex-derivatives","BNBF0:USTF0",1753529547826,0.22225912,783.55,782.28,1.21394789]
["bitfinex-derivatives","BNBF0:USTF0",1753529560433,0.2221676,783.87,782.63,0.75449436]
["bitfinex-derivatives","BNBF0:USTF0",1753529633994,1.707003,783.58,782.2,0.75208492]
["bitfinex-derivatives","BNBF0:USTF0",1753529650110,1.707003,783.11,782.38,0.75407587]
["bitfinex-derivatives","BNBF0:USTF0",1753529681534,1.707003,783.23,782.5,0.75580641]
["bitfinex-derivatives","BNBF0:USTF0",1753529732773,1.707003,783.23,782.06,1.21568513]
["bitfinex-derivatives","BNBF0:USTF0",1753529751791,1.707003,783.17,782.09,1.2140651]
["bitfinex-derivatives","BNBF0:USTF0",1753529802247,1.707003,783.28,782.24,1.21415572]
["bitfinex-derivatives","BNBF0:USTF0",1753529853189,1.707003,782.95,782.26,0.75674921]
["bitfinex-derivatives","BNBF0:USTF0",1753529891026,1.707003,782.94,782.37,0.75995931]
["bitfinex-derivatives","BNBF0:USTF0",1753529939952,1.707003,782.87,782.23,0.75994936]
["bitfinex-derivatives","BNBF0:USTF0",1753529973987,1.707003,783.43,782.36,0.76019169]
["bitfinex-derivatives","BNBF0:USTF0",1753529993597,0.22225416,783.6,782.44,1.2245412]
["bitfinex-derivatives","BNBF0:USTF0",1753530022925,1.707003,783.0,781.99,0.75872466]
["bitfinex-derivatives","BNBF0:USTF0",1753530056766,1.705981,782.93,781.56,0.75678443]
["bitfinex-derivatives","BNBF0:USTF0",1753530124717,1.7030408,782.32,781.52,0.76142563]
["bitfinex-derivatives","BNBF0:USTF0",1753530205163,1.7030408,781.69,781.17,0.7584382]
["bitfinex-derivatives","BNBF0:USTF0",1753530240888,1.7203692,781.68,780.63,0.75539459]
["bitfinex-derivatives","BNBF0:USTF0",1753530300634,1.7203692,781.63,780.6,1.22163826]
["bitfinex-derivatives","BNBF0:USTF0",1753530327748,1.7203692,781.56,780.59,0.75577223]
["bitfinex-derivatives","BNBF0:USTF0",1753530363378,1.7203692,781.44,780.71,1.22359664]
["bitfinex-derivatives","BNBF0:USTF0",1753530402521,1.7203692,781.51,780.8,1.22586537]
["bitfinex-derivatives","BNBF0:USTF0",1753530448558,1.7203692,781.64,780.77,0.75964294]
["bitfinex-derivatives","BNBF0:USTF0",1753530494205,1.7203692,781.48,780.52,0.45940251]
["bitfinex-derivatives","BNBF0:USTF0",1753530554652,1.7167904,781.13,780.38,0.76260693]
["bitfinex-derivatives","BNBF0:USTF0",1753530557758,1.7167904,781.27,780.38,1.22797964]
["bitfinex-derivatives","BNBF0:USTF0",1753530603804,0.22269363,782.1,780.84,0.75761477]
["bitfinex-derivatives","BNBF0:USTF0",1753530637841,0.22248008,782.68,781.57,0.75684156]
["bitfinex-derivatives","BNBF0:USTF0",1753530698989,1.7167904,782.36,781.66,0.46493159]
["bitfinex-derivatives","BNBF0:USTF0",1753530725713,1.7167904,782.72,781.79,1.22948775]
["bitfinex-derivatives","BNBF0:USTF0",1753530760740,1.7167904,783.06,782.1,0.76443497]
["bitfinex-derivatives","BNBF0:USTF0",1753530805765,1.7167904,782.71,781.69,1.22607465]
["bitfinex-derivatives","BNBF0:USTF0",1753530848391,1.7167904,782.71,781.91,1.22770628]
["bitfinex-derivatives","BNBF0:USTF0",1753530883319,1.7167904,782.5,781.67,0.76285796]
["bitfinex-derivatives","BNBF0:USTF0",1753530908347,1.7090462,782.67,781.59,0.76137115]
["bitfinex-derivatives","BNBF0:USTF0",1753530971288,1.7090462,782.44,781.87,0.76473011]
["bitfinex-derivatives","BNBF0:USTF0",1753531006416,1.7090462,782.39,781.77,1.23129758]
["bitfinex-derivatives","BNBF0:USTF0",1753531051655,1.7200899,782.39,781.83,0.76569904]
["bitfinex-derivatives","BNBF0:USTF0",1753531094877,0.22242675,782.96,781.85,0.77314526]
["bitfinex-derivatives","BNBF0:USTF0",1753531108786,0.22242675,782.96,781.93,0.77189125]
["bitfinex-derivatives","BNBF0:USTF0",1753531155829,1.7200899,782.66,781.83,0.77302598]
["bitfinex-derivatives","BNBF0:USTF0",1753531179048,1.7200899,782.54,781.8,0.77413652]
["bitfinex-derivatives","BNBF0:USTF0",1753531230091,0.22233722,783.26,782.18,0.76944225]
["bitfinex-derivatives","BNBF0:USTF0",1753531257912,1.7200899,783.32,782.14,0.77045735]
["bitfinex-derivatives","BNBF0:USTF0",1753531300049,1.7200899,782.86,782.07,0.77302054]
["bitfinex-derivatives","BNBF0:USTF0",1753531351087,1.7200899,782.74,782.08,0.77261037]
["bitfinex-derivatives","BNBF0:USTF0",1753531398935,1.7200899,782.77,781.66,0.77059999]
["bitfinex-derivatives","BNBF0:USTF0",1753531442868,1.7195278,782.44,781.56,0.77315281]
["bitfinex-derivatives","BNBF0:USTF0",1753531477100,1.7195278,782.34,781.75,0.77469781]
["bitfinex-derivatives","BNBF0:USTF0",1753531504121,1.7195278,782.27,781.64,0.77442154]
["bitfinex-derivatives","BNBF0:USTF0",1753531564869,1.7195278,782.29,781.44,0.46554464]
["bitfinex-derivatives","BNBF0:USTF0",1753531618614,1.7195278,782.02,781.2,0.77443463]
["bitfinex-derivatives","BNBF0:USTF0",1753531633126,1.7195278,781.81,781.19,0.22264804]
["bitfinex-derivatives","BNBF0:USTF0",1753531669846,1.7195278,781.63,780.88,0.77357988]
["bitfinex-derivatives","BNBF0:USTF0",1753531706073,0.2225804,782.47,781.37,0.77106276]
["bitfinex-derivatives","BNBF0:USTF0",1753531758422,1.7195278,781.92,780.98,0.77079395]
["bitfinex-derivatives","BNBF0:USTF0",1753531810370,1.7195278,781.83,780.95,0.7715803]
["bitfinex-derivatives","BNBF0:USTF0",1753531830782,1.7195278,782.15,780.92,1.23348003]
["bitfinex-derivatives","BNBF0:USTF0",1753531882719,1.7195278,781.68,781.05,0.77258828]
["bitfinex-derivatives","BNBF0:USTF0",1753531914347,1.7195278,781.62,780.93,0.77322455]
["bitfinex-derivatives","BNBF0:USTF0",1753531969890,1.7195278,781.7,780.95,0.77287888]
["bitfinex-derivatives","BNBF0:USTF0",1753532005116,1.7195278,782.1,781.0,0.77196241]
["bitfinex-derivatives","BNBF0:USTF0",1753532016921,1.7192314,781.82,781.02,0.77224809]
["bitfinex-derivatives","BNBF0:USTF0",1753532053862,1.7192314,781.63,781.01,0.77231214]
["bitfinex-derivatives","BNBF0:USTF0",1753532128923,1.7192314,782.1,781.26,0.77468724]
["bitfinex-derivatives","BNBF0:USTF0",1753532162464,1.7192314,782.56,781.34,0.77210543]
["bitfinex-derivatives","BNBF0:USTF0",1753532176772,1.7192314,782.44,781.34,0.77312699]
["bitfinex-derivatives","BNBF0:USTF0",1753532210791,1.7192314,782.21,781.44,1.24283956]
["bitfinex-derivatives","BNBF0:USTF0",1753532265532,1.7174373,782.15,781.3,0.77544268]
["bitfinex-derivatives","BNBF0:USTF0",1753532298858,1.7174373,782.09,781.34,0.77584027]
["bitfinex-derivatives","BNBF0:USTF0",1753532333684,1.7174373,782.04,781.29,0.22253912]
["bitfinex-derivatives","BNBF0:USTF0",1753532386338,1.717394,782.57,781.41,0.77309963]
["bitfinex-derivatives","BNBF0:USTF0",1753532439075,1.717394,782.46,781.59,0.77324046]
["bitfinex-derivatives","BNBF0:USTF0",1753532488525,1.717394,782.79,781.84,0.77140546]
["bitfinex-derivatives","BNBF0:USTF0",1753532526456,1.717394,782.79,781.63,0.77038811]
["bitfinex-derivatives","BNBF0:USTF0",1753532559785,1.717394,782.47,781.64,0.77104176]
["bitfinex-derivatives","BNBF0:USTF0",1753532571801,1.717394,782.37,781.61,1.2392906]
["bitfinex-derivatives","BNBF0:USTF0",1753532627943,1.717394,782.54,781.94,0.77399918]
["bitfinex-derivatives","BNBF0:USTF0",1753532680771,1.717394,782.72,781.93,0.7717915]
["bitfinex-derivatives","BNBF0:USTF0",1753532693184,1.717394,782.96,782.11,0.77268347]
["bitfinex-derivatives","BNBF0:USTF0",1753532729309,1.717394,783.0,782.04,0.77322378]
["bitfinex-derivatives","BNBF0:USTF0",1753532778054,1.71940889,782.72,781.67,0.77949846]
["bitfinex-derivatives","BNBF0:USTF0",1753532817880,1.71940889,782.56,781.51,0.7794424]
["bitfinex-derivatives","BNBF0:USTF0",1753532867021,1.71940889,782.06,781.5,0.22246799]
["bitfinex-derivatives","BNBF0:USTF0",1753532925670,1.71940889,782.13,781.39,0.78268244]
["bitfinex-derivatives","BNBF0:USTF0",1753532960288,1.71940889,782.01,781.23,0.78159595]
["bitfinex-derivatives","BNBF0:USTF0",1753533010028,1.71940889,782.01,781.21,0.78102901]
["bitfinex-derivatives","BNBF0:USTF0",1753533031348,1.71940889,782.09,781.14,0.77982333]
["bitfinex-derivatives","BNBF0:USTF0",1753533078689,1.71940889,781.81,781.1,0.7822846]
["bitfinex-derivatives","BNBF0:USTF0",1753533092094,1.71940889,782.23,781.1,0.46455485]
["bitfinex-derivatives","BNBF0:USTF0",1753533132334,1.71940889,782.02,781.31,0.78042246]
["bitfinex-derivatives","BNBF0:USTF0",1753533202207,1.71940889,781.99,781.19,1.2459311]
["bitfinex-derivatives","BNBF0:USTF0",1753533214818,1.71940889,781.87,781.26,0.78123433]
["bitfinex-derivatives","BNBF0:USTF0",1753533275863,1.71940889,782.01,781.42,0.78224569]
["bitfinex-derivatives","BNBF0:USTF0",1753533303877,1.71940889,782.18,781.49,0.78180596]
["bitfinex-derivatives","BNBF0:USTF0",1753533339510,1.71940889,782.32,781.31,0.46400311]
["bitfinex-derivatives","BNBF0:USTF0",1753533379442,1.71940889,782.55,781.67,0.78174387]
["bitfinex-derivatives","BNBF0:USTF0",1753533427981,1.71940889,782.87,781.83,1.24670692]
["bitfinex-derivatives","BNBF0:USTF0",1753533462808,1.71940889,782.91,782.03,0.78170692]
["bitfinex-derivatives","BNBF0:USTF0",1753533485825,1.71940889,782.48,781.64,1.24885881]
["bitfinex-derivatives","BNBF0:USTF0",1753533547870,1.71940889,782.21,781.59,0.78207859]
["bitfinex-derivatives","BNBF0:USTF0",1753533581399,1.71940889,782.49,781.63,1.24646758]
["bitfinex-derivatives","BNBF0:USTF0",1753533623428,1.71940889,782.45,781.82,0.78116394]
["bitfinex-derivatives","BNBF0:USTF0",1753533629440,1.71940889,782.45,781.85,0.78140942]
["bitfinex-derivatives","BNBF0:USTF0",1753533700590,1.71940889,783.14,782.03,1.24486113]
["bitfinex-derivatives","BNBF0:USTF0",1753533723813,1.71940889,783.09,782.27,0.77868538]
["bitfinex-derivatives","BNBF0:USTF0",1753533749530,1.71940889,783.02,781.78,1.7217257]
["bitfinex-derivatives","BNBF0:USTF0",1753533801675,1.71940889,783.03,782.27,1.24678542]
["bitfinex-derivatives","BNBF0:USTF0",1753533828394,1.71940889,783.01,782.34,0.78073634]
["bitfinex-derivatives","BNBF0:USTF0",1753533872827,1.71940889,783.24,782.4,1.24472007]
["bitfinex-derivatives","BNBF0:USTF0",1753533925184,1.71940889,783.03,782.54,0.78226411]
["bitfinex-derivatives","BNBF0:USTF0",1753533971204,1.71940889,783.32,782.58,0.78214305]
["bitfinex-derivatives","BNBF0:USTF0",1753533996127,1.71940889,783.1,782.65,0.78246732]
["bitfinex-derivatives","BNBF0:USTF0",1753534048283,1.7244842,783.27,782.63,0.78098023]
["bitfinex-derivatives","BNBF0:USTF0",1753534082702,1.7244842,783.23,782.7,0.78199501]
["bitfinex-derivatives","BNBF0:USTF0",1753534109928,1.7245756,783.35,782.57,0.86017672]
["bitfinex-derivatives","BNBF0:USTF0",1753534131245,0.222096,784.03,782.76,0.77989018]
["bitfinex-derivatives","BNBF0:USTF0",1753534206000,1.7218149,783.63,782.94,0.78027936]
["bitfinex-derivatives","BNBF0:USTF0",1753534213215,1.7218149,783.92,782.9,0.77909779]
["bitfinex-derivatives","BNBF0:USTF0",1753534255254,2.8693551,783.96,782.55,1.24371684]
["bitfinex-derivatives","BNBF0:USTF0",1753534310504,2.8633147,783.88,782.53,0.78064386]
["bitfinex-derivatives","BNBF0:USTF0",1753534359937,2.8633147,783.83,782.75,0.7803679]
["bitfinex-derivatives","BNBF0:USTF0",1753534382250,2.8633147,784.05,782.86,0.78061946]
["bitfinex-derivatives","BNBF0:USTF0",1753534434797,2.8734368,783.78,782.77,0.78141127]
["bitfinex-derivatives","BNBF0:USTF0",1753534464521,2.8734368,783.77,782.78,0.78096191]
["bitfinex-derivatives","BNBF0:USTF0",1753534505265,0.22214704,783.88,782.56,0.22215342]
["bitfinex-derivatives","BNBF0:USTF0",1753534557102,0.22214704,783.88,782.63,0.78081308]
["bitfinex-derivatives","BNBF0:USTF0",1753534566516,0.22214704,783.88,782.54,0.78149078]
["bitfinex-derivatives","BNBF0:USTF0",1753534604742,0.22229178,783.34,782.15,0.77976874]
["bitfinex-derivatives","BNBF0:USTF0",1753534640474,0.22217824,784.07,782.43,0.77840504]
["bitfinex-derivatives","BNBF0:USTF0",1753534709931,0.22217824,784.07,782.41,0.46206169]
["bitfinex-derivatives","BNBF0:USTF0",1753534729350,0.22217824,784.07,782.53,1.2430511]
["bitfinex-derivatives","BNBF0:USTF0",1753534764570,1.7241419,783.11,782.53,0.78049802]
["bitfinex-derivatives","BNBF0:USTF0",1753534813717,4.0228694,783.97,782.72,0.78053748]
["bitfinex-derivatives","BNBF0:USTF0",1753534852151,1.723668,783.22,782.58,0.78016508]
["bitfinex-derivatives","BNBF0:USTF0",1753534887983,1.723668,783.15,782.27,0.22221371]
["bitfinex-derivatives","BNBF0:USTF0",1753534920414,1.723668,783.15,782.23,0.77892909]
["bitfinex-derivatives","BNBF0:USTF0",1753534975558,0.22226906,783.47,782.45,0.78150586]
["bitfinex-derivatives","BNBF0:USTF0",1753535010180,0.2222052,783.63,782.48,0.77747372]
["bitfinex-derivatives","BNBF0:USTF0",1753535063622,1.71799448,783.33,782.61,0.7789082]
["bitfinex-derivatives","BNBF0:USTF0",1753535099545,1.71799448,783.61,782.67,1.24014395]
["bitfinex-derivatives","BNBF0:USTF0",1753535112555,1.71799448,783.71,782.8,0.77684098]
["bitfinex-derivatives","BNBF0:USTF0",1753535147688,1.71799448,783.41,782.71,0.77899334]
["bitfinex-derivatives","BNBF0:USTF0",1753535199228,1.71799448,783.43,782.77,0.7805218]
["bitfinex-derivatives","BNBF0:USTF0",1753535234049,1.71799448,783.34,782.74,0.77922962]
["bitfinex-derivatives","BNBF0:USTF0",1753535269582,1.71799448,783.84,782.6,0.78023177]
["bitfinex-derivatives","BNBF0:USTF0",1753535313233,1.7139102,782.72,782.27,0.776955]
["bitfinex-derivatives","BNBF0:USTF0",1753535368080,1.7139102,783.19,782.37,0.7824219]
["bitfinex-derivatives","BNBF0:USTF0",1753535404223,1.7139102,783.4,782.5,1.24653362]
["bitfinex-derivatives","BNBF0:USTF0",1753535459849,1.7139102,783.23,782.66,0.78156125]
["bitfinex-derivatives","BNBF0:USTF0",1753535491782,1.7139102,783.5,782.52,1.24524959]
["bitfinex-derivatives","BNBF0:USTF0",1753535527107,0.22218179,783.62,782.39,1.24407777]
["bitfinex-derivatives","BNBF0:USTF0",1753535562834,0.22218179,783.62,782.63,0.77945955]
["bitfinex-derivatives","BNBF0:USTF0",1753535615969,0.22215909,783.78,782.74,0.7783378]
["bitfinex-derivatives","BNBF0:USTF0",1753535629275,0.22212506,783.93,782.93,0.77944944]
["bitfinex-derivatives","BNBF0:USTF0",1753535666825,2.8686631,784.69,782.98,0.7784005]
["bitfinex-derivatives","BNBF0:USTF0",1753535697961,2.8686631,784.37,783.03,0.77867647]
["bitfinex-derivatives","BNBF0:USTF0",1753535750707,2.8686631,784.17,782.93,0.77922809]
["bitfinex-derivatives","BNBF0:USTF0",1753535809454,2.8695995,784.6,782.98,0.78080549]
["bitfinex-derivatives","BNBF0:USTF0",1753535835473,1.714573,783.69,782.72,0.22214349]
["bitfinex-derivatives","BNBF0:USTF0",1753535913145,1.714573,783.35,782.48,0.77908903]
["bitfinex-derivatives","BNBF0:USTF0",1753535951277,2.8695995,783.84,782.41,0.85719942]
["bitfinex-derivatives","BNBF0:USTF0",1753535998617,0.22208183,784.2,782.82,0.77776051]
["bitfinex-derivatives","BNBF0:USTF0",1753536035147,0.22210876,783.89,782.88,0.77999892]
["bitfinex-derivatives","BNBF0:USTF0",1753536053863,0.22210876,783.89,782.7,1.24487805]
["bitfinex-derivatives","BNBF0:USTF0",1753536123420,0.22203436,784.45,783.02,1.24351248]
["bitfinex-derivatives","BNBF0:USTF0",1753536158360,2.8638708,784.16,782.95,1.24315411]
["bitfinex-derivatives","BNBF0:USTF0",1753536196498,2.8669002,784.2,782.68,0.77894994]
["bitfinex-derivatives","BNBF0:USTF0",1753536207117,2.8669002,784.21,782.62,0.77804824]
["bitfinex-derivatives","BNBF0:USTF0",1753536262050,2.8669002,783.72,782.46,0.78011412]
["bitfinex-derivatives","BNBF0:USTF0",1753536314585,2.8669002,783.52,782.48,0.78222535]
["bitfinex-derivatives","BNBF0:USTF0",1753536356716,3.08913448,783.55,782.52,0.78282301]
["bitfinex-derivatives","BNBF0:USTF0",1753536384233,0.22223428,783.55,782.43,1.24840237]
["bitfinex-derivatives","BNBF0:USTF0",1753536437182,2.8703351,783.51,782.35,0.78251435]
["bitfinex-derivatives","BNBF0:USTF0",1753536459895,0.22223428,783.55,782.38,0.78284751]
["bitfinex-derivatives","BNBF0:USTF0",1753536525062,0.22228894,783.25,782.41,0.78412955]
["bitfinex-derivatives","BNBF0:USTF0",1753536560596,0.22228894,783.25,782.3,0.78386165]
["bitfinex-derivatives","BNBF0:USTF0",1753536604129,0.22228894,783.25,782.0,0.78136658]
["bitfinex-derivatives","BNBF0:USTF0",1753536611038,0.22228894,783.25,781.93,0.78215548]
["bitfinex-derivatives","BNBF0:USTF0",1753536685394,0.2223003,783.16,782.28,0.78376103]
["bitfinex-derivatives","BNBF0:USTF0",1753536707504,2.862176,783.37,782.32,1.25559185]
["bitfinex-derivatives","BNBF0:USTF0",1753536734435,0.22225416,783.37,782.31,0.7853864]
["bitfinex-derivatives","BNBF0:USTF0",1753536770355,0.22225416,783.37,782.0,0.7820258]
["bitfinex-derivatives","BNBF0:USTF0",1753536815104,1.7184331,782.56,781.84,0.2223834]
["bitfinex-derivatives","BNBF0:USTF0",1753536857246,0.22225416,783.37,782.09,0.78272689]
["bitfinex-derivatives","BNBF0:USTF0",1753536893778,0.22225416,783.37,782.12,0.78207748]
["bitfinex-derivatives","BNBF0:USTF0",1753536957931,0.22226764,783.48,782.33,0.78449593]
["bitfinex-derivatives","BNBF0:USTF0",1753536981354,0.22226764,783.48,782.36,0.78535702]
["bitfinex-derivatives","BNBF0:USTF0",1753537017172,2.857375,783.71,782.34,0.7866789]
["bitfinex-derivatives","BNBF0:USTF0",1753537062215,0.2222577,783.38,782.37,1.25653439]
["bitfinex-derivatives","BNBF0:USTF0",1753537104948,0.2221903,783.53,782.56,0.78685699]
["bitfinex-derivatives","BNBF0:USTF0",1753537117784,0.2221676,783.76,782.49,0.78663173]
["bitfinex-derivatives","BNBF0:USTF0",1753537164595,2.857375,785.19,782.9,0.78761922]
["bitfinex-derivatives","BNBF0:USTF0",1753537232046,0.22210167,783.92,782.81,0.47010879]
["bitfinex-derivatives","BNBF0:USTF0",1753537245062,1.7239373,783.46,782.97,0.78870067]
["bitfinex-derivatives","BNBF0:USTF0",1753537312598,1.7239373,783.92,782.83,0.46892449]
["bitfinex-derivatives","BNBF0:USTF0",1753537333515,1.7239373,783.66,782.92,1.23705645]
["bitfinex-derivatives","BNBF0:USTF0",1753537368647,1.7239373,783.58,782.96,1.24055416]
["bitfinex-derivatives","BNBF0:USTF0",1753537414690,1.7239373,783.94,783.09,0.76737964]
["bitfinex-derivatives","BNBF0:USTF0",1753537454529,1.7239373,783.78,783.04,0.76888994]
["bitfinex-derivatives","BNBF0:USTF0",1753537489364,1.7239373,783.78,782.96,1.24171661]
["bitfinex-derivatives","BNBF0:USTF0",1753537524697,1.7239373,783.67,783.22,0.77089218]
["bitfinex-derivatives","BNBF0:USTF0",1753537552614,1.7239373,783.88,783.19,0.76944673]
["bitfinex-derivatives","BNBF0:USTF0",1753537609764,1.7202651,783.92,782.85,0.76737211]
["bitfinex-derivatives","BNBF0:USTF0",1753537622969,1.7202651,783.63,782.66,0.22215271]
["bitfinex-derivatives","BNBF0:USTF0",1753537694123,1.7202651,783.34,782.62,0.76663313]
["bitfinex-derivatives","BNBF0:USTF0",1753537734252,1.7202651,783.38,782.8,0.76882677]
["bitfinex-derivatives","BNBF0:USTF0",1753537747167,1.7202651,783.46,782.71,1.23889507]
["bitfinex-derivatives","BNBF0:USTF0",1753537796015,1.7202651,783.32,782.69,0.77025113]
["bitfinex-derivatives","BNBF0:USTF0",1753537832937,1.7202651,783.51,782.83,0.76989536]
["bitfinex-derivatives","BNBF0:USTF0",1753537868273,1.7202651,783.54,783.02,0.76996629]
["bitfinex-derivatives","BNBF0:USTF0",1753537899296,1.7218432,783.53,782.82,1.24071268]
["bitfinex-derivatives","BNBF0:USTF0",1753537954743,0.22216406,783.92,782.59,0.7693251]
["bitfinex-derivatives","BNBF0:USTF0",1753537990573,1.71826398,783.32,782.57,0.22214704]
["bitfinex-derivatives","BNBF0:USTF0",1753538041013,1.71826398,783.26,782.7,0.77094111]
["bitfinex-derivatives","BNBF0:USTF0",1753538076534,1.71826398,783.25,782.34,0.22225557]
["bitfinex-derivatives","BNBF0:USTF0",1753538111668,1.71826398,783.06,782.38,1.24090564]
["bitfinex-derivatives","BNBF0:USTF0",1753538145685,1.71826398,782.99,782.46,0.77120482]
["bitfinex-derivatives","BNBF0:USTF0",1753538160304,1.71826398,783.27,782.54,0.77153801]
["bitfinex-derivatives","BNBF0:USTF0",1753538233862,1.724611,783.08,782.54,0.77183499]
["bitfinex-derivatives","BNBF0:USTF0",1753538248180,1.724611,783.06,782.53,0.77180052]
["bitfinex-derivatives","BNBF0:USTF0",1753538281904,1.724611,783.1,782.34,0.77027896]
["bitfinex-derivatives","BNBF0:USTF0",1753538317529,1.724611,782.88,782.15,1.23833754]
["bitfinex-derivatives","BNBF0:USTF0",1753538389791,1.724611,782.74,781.91,1.24054516]
["bitfinex-derivatives","BNBF0:USTF0",1753538404812,1.724611,783.0,782.15,0.77132181]
["bitfinex-derivatives","BNBF0:USTF0",1753538456450,1.724611,782.62,781.97,0.77173933]
["bitfinex-derivatives","BNBF0:USTF0",1753538491995,1.724611,782.74,782.05,0.77176974]
["bitfinex-derivatives","BNBF0:USTF0",1753538526536,1.724611,782.52,781.68,0.76917496]
["bitfinex-derivatives","BNBF0:USTF0",1753538578474,1.724611,782.29,781.31,0.76765878]
["bitfinex-derivatives","BNBF0:USTF0",1753538612704,1.724611,782.09,781.42,0.77095554]
["bitfinex-derivatives","BNBF0:USTF0",1753538630716,1.724611,782.24,781.41,1.24068183]
["bitfinex-derivatives","BNBF0:USTF0",1753538662342,1.724611,782.21,781.48,0.76988078]
["bitfinex-derivatives","BNBF0:USTF0",1753538736192,1.724611,782.2,781.57,0.77144994]
["bitfinex-derivatives","BNBF0:USTF0",1753538774130,1.724611,782.22,781.28,0.46872367]
["bitfinex-derivatives","BNBF0:USTF0",1753538786143,1.724611,782.21,781.34,1.23900587]
["bitfinex-derivatives","BNBF0:USTF0",1753538821370,1.724611,782.21,781.63,0.77138116]
["bitfinex-derivatives","BNBF0:USTF0",1753538876832,1.94703633,782.9,781.8,0.76756077]
["bitfinex-derivatives","BNBF0:USTF0",1753538908665,1.724611,782.38,781.62,0.77046696]
["bitfinex-derivatives","BNBF0:USTF0",1753538957998,1.724611,782.31,781.48,0.47036574]
["bitfinex-derivatives","BNBF0:USTF0",1753538978708,1.724611,782.5,781.73,1.24309983]
["bitfinex-derivatives","BNBF0:USTF0",1753539029554,1.724611,782.86,781.79,1.24165277]
["bitfinex-derivatives","BNBF0:USTF0",1753539080594,1.724611,782.64,781.4,0.22250853]
["bitfinex-derivatives","BNBF0:USTF0",1753539122225,0.2224943,782.57,781.53,0.46933447]
["bitfinex-derivatives","BNBF0:USTF0",1753539130732,1.724611,782.2,781.33,0.77429729]
["bitfinex-derivatives","BNBF0:USTF0",1753539167052,1.724611,782.17,781.13,0.22260033]
["bitfinex-derivatives","BNBF0:USTF0",1753539231114,0.2225626,782.4,781.39,1.2457734]
["bitfinex-derivatives","BNBF0:USTF0",1753539258538,1.724611,783.37,781.61,0.76566244]
["bitfinex-derivatives","BNBF0:USTF0",1753539294573,1.724611,782.84,781.74,1.23728432]
["bitfinex-derivatives","BNBF0:USTF0",1753539333885,1.724611,782.78,781.82,0.76818373]
["bitfinex-derivatives","BNBF0:USTF0",1753539383115,1.724611,782.59,781.91,0.76964334]
["bitfinex-derivatives","BNBF0:USTF0",1753539418747,1.724611,782.58,781.65,0.46757536]
["bitfinex-derivatives","BNBF0:USTF0",1753539441868,1.724611,782.57,781.85,0.77100042]
["bitfinex-derivatives","BNBF0:USTF0",1753539504624,1.724611,782.47,781.85,0.77064218]
["bitfinex-derivatives","BNBF0:USTF0",1753539540151,1.724611,782.52,781.82,1.23820536]
["bitfinex-derivatives","BNBF0:USTF0",1753539582093,1.724611,782.59,781.88,0.77186595]
["bitfinex-derivatives","BNBF0:USTF0",1753539627525,1.724611,782.75,782.0,0.77059809]
["bitfinex-derivatives","BNBF0:USTF0",1753539662348,1.724611,782.93,782.12,1.23916139]
["bitfinex-derivatives","BNBF0:USTF0",1753539683872,1.724611,783.14,782.03,1.23864286]
["bitfinex-derivatives","BNBF0:USTF0",1753539709197,1.724611,782.99,782.25,0.77130853]
["bitfinex-derivatives","BNBF0:USTF0",1753539760127,1.724611,782.69,782.02,1.24073922]
["bitfinex-derivatives","BNBF0:USTF0",1753539795251,1.724611,782.94,782.16,1.24115262]
["bitfinex-derivatives","BNBF0:USTF0",1753539857506,1.724611,782.79,782.13,0.77189162]
["bitfinex-derivatives","BNBF0:USTF0",1753539883134,1.724611,782.69,782.13,0.77213885]
["bitfinex-derivatives","BNBF0:USTF0",1753539917567,1.724611,782.59,781.87,0.77166887]
["bitfinex-derivatives","BNBF0:USTF0",1753539973218,1.724611,782.71,781.94,0.77255214]
["bitfinex-derivatives","BNBF0:USTF0",1753540013357,1.724611,782.63,781.73,0.77150838]
["bitfinex-derivatives","BNBF0:USTF0",1753540048986,0.22257826,782.24,781.35,0.75631753]
["bitfinex-derivatives","BNBF0:USTF0",1753540094218,1.724611,782.13,781.38,0.75777547]
["bitfinex-derivatives","BNBF0:USTF0",1753540155770,1.724611,782.09,781.07,0.75663053]
["bitfinex-derivatives","BNBF0:USTF0",1753540190295,1.724611,781.9,781.12,0.75833252]
["bitfinex-derivatives","BNBF0:USTF0",1753540233732,1.724611,782.03,781.23,0.75711886]
["bitfinex-derivatives","BNBF0:USTF0",1753540236332,1.724611,782.04,781.1,0.46747169]
["bitfinex-derivatives","BNBF0:USTF0",1753540288074,1.724611,782.32,781.59,0.7569221]
["bitfinex-derivatives","BNBF0:USTF0",1753540335518,1.724611,782.79,781.83,0.75551342]
["bitfinex-derivatives","BNBF0:USTF0",1753540357540,1.713112,782.63,781.75,0.75659565]
["bitfinex-derivatives","BNBF0:USTF0",1753540407194,1.713112,782.59,781.31,0.75540288]
["bitfinex-derivatives","BNBF0:USTF0",1753540453230,1.713112,781.92,781.3,0.75963613]
["bitfinex-derivatives","BNBF0:USTF0",1753540495355,1.713112,781.84,781.2,0.75978154]
["bitfinex-derivatives","BNBF0:USTF0",1753540546012,1.713112,781.59,780.84,0.75755998]
["bitfinex-derivatives","BNBF0:USTF0",1753540604757,1.713112,781.5,780.69,0.75656369]
["bitfinex-derivatives","BNBF0:USTF0",1753540643184,1.7161099,781.74,780.76,1.22417966]
["bitfinex-derivatives","BNBF0:USTF0",1753540677903,1.7161099,781.88,780.92,1.22364841]
["bitfinex-derivatives","BNBF0:USTF0",1753540706625,1.7161099,781.51,780.83,0.75772297]
["bitfinex-derivatives","BNBF0:USTF0",1753540737049,1.7143047,781.54,780.72,0.7564082]
["bitfinex-derivatives","BNBF0:USTF0",1753540772885,1.7143047,781.51,780.89,0.75774924]
["bitfinex-derivatives","BNBF0:USTF0",1753540826222,1.7143047,781.51,780.9,0.75840192]
["bitfinex-derivatives","BNBF0:USTF0",1753540870259,1.7166692,781.55,780.73,0.75651444]
["bitfinex-derivatives","BNBF0:USTF0",1753540905487,1.7166692,781.45,780.81,0.75760231]
["bitfinex-derivatives","BNBF0:USTF0",1753540956423,1.7166692,781.47,780.81,0.75704929]
["bitfinex-derivatives","BNBF0:USTF0",1753541009061,1.7166692,781.77,781.03,0.75768025]
["bitfinex-derivatives","BNBF0:USTF0",1753541028374,1.7166692,781.49,780.97,0.75811601]
["bitfinex-derivatives","BNBF0:USTF0",1753541078905,1.7166692,781.8,781.07,0.75898887]
["bitfinex-derivatives","BNBF0:USTF0",1753541109832,1.7166692,781.8,781.02,0.75722938]
["bitfinex-derivatives","BNBF0:USTF0",1753541124839,1.7166692,781.87,781.05,0.75717936]
["bitfinex-derivatives","BNBF0:USTF0",1753541195501,2.8611154,782.62,781.13,0.862625]
["bitfinex-derivatives","BNBF0:USTF0",1753541207708,1.7166692,782.25,781.51,0.75782147]
["bitfinex-derivatives","BNBF0:USTF0",1753541242446,1.7166692,782.92,781.75,0.75425353]
["bitfinex-derivatives","BNBF0:USTF0",1753541276077,1.7166692,782.53,781.58,1.22355023]
["bitfinex-derivatives","BNBF0:USTF0",1753541310603,1.7166692,782.35,781.41,0.75501145]
["bitfinex-derivatives","BNBF0:USTF0",1753541361749,1.7166692,782.24,781.68,0.75827628]
["bitfinex-derivatives","BNBF0:USTF0",1753541395277,1.7166692,782.4,781.62,1.22584945]
["bitfinex-derivatives","BNBF0:USTF0",1753541448628,1.7166692,782.16,781.67,0.75871606]
["bitfinex-derivatives","BNBF0:USTF0",1753541480660,1.7166692,782.52,781.6,0.758529]
["bitfinex-derivatives","BNBF0:USTF0",1753541515780,1.7166692,782.18,781.13,0.46800796]
["bitfinex-derivatives","BNBF0:USTF0",1753541549101,1.7166692,782.15,780.89,0.22266798]
["bitfinex-derivatives","BNBF0:USTF0",1753541599031,1.7166692,782.24,781.21,0.75566152]
["bitfinex-derivatives","BNBF0:USTF0",1753541611040,1.7166692,782.2,781.3,0.75604712]
["bitfinex-derivatives","BNBF0:USTF0",1753541647973,0.22254197,782.41,781.43,1.2268386]
["bitfinex-derivatives","BNBF0:USTF0",1753541752645,1.7110196,781.53,780.58,1.21659623]
["bitfinex-derivatives","BNBF0:USTF0",1753541764564,1.7110196,781.63,780.74,1.21788542]
["bitfinex-derivatives","BNBF0:USTF0",1753541818502,1.7110196,781.35,780.61,0.75631317]
["bitfinex-derivatives","BNBF0:USTF0",1753541832612,1.7110196,781.46,780.6,0.75487766]
["bitfinex-derivatives","BNBF0:USTF0",1753541886373,1.7247905,781.29,780.72,0.75861337]
["bitfinex-derivatives","BNBF0:USTF0",1753541922604,1.7247905,781.35,780.51,1.08707374]
["bitfinex-derivatives","BNBF0:USTF0",1753541970527,1.7247905,781.12,780.33,0.75498317]
["bitfinex-derivatives","BNBF0:USTF0",1753542004756,1.7247905,781.1,780.23,1.21691419]
["bitfinex-derivatives","BNBF0:USTF0",1753542022066,1.7247905,781.17,780.35,1.21861786]
["bitfinex-derivatives","BNBF0:USTF0",1753542101527,1.721157,781.56,780.61,0.75308547]
["bitfinex-derivatives","BNBF0:USTF0",1753542135664,1.721157,781.47,780.61,0.7528427]
["bitfinex-derivatives","BNBF0:USTF0",1753542147284,1.721157,781.59,780.61,0.75400635]
["bitfinex-derivatives","BNBF0:USTF0",1753542205536,1.721157,781.79,780.92,0.7531626]
["bitfinex-derivatives","BNBF0:USTF0",1753542253772,1.721157,781.64,780.87,1.21966926]
["bitfinex-derivatives","BNBF0:USTF0",1753542266684,1.721157,782.15,781.05,1.21890556]
["bitfinex-derivatives","BNBF0:USTF0",1753542308014,1.721157,781.85,781.08,0.75542787]
["bitfinex-derivatives","BNBF0:USTF0",1753542336460,1.721157,782.56,781.36,0.76431891]
["bitfinex-derivatives","BNBF0:USTF0",1753542386087,1.721157,782.45,781.61,1.22839818]
["bitfinex-derivatives","BNBF0:USTF0",1753542444842,1.721157,782.24,781.38,0.76004641]
["bitfinex-derivatives","BNBF0:USTF0",1753542471662,1.721157,782.35,781.33,1.22700361]
["bitfinex-derivatives","BNBF0:USTF0",1753542505597,1.7194637,782.04,781.3,1.22825123]
["bitfinex-derivatives","BNBF0:USTF0",1753542545729,1.7194637,782.04,781.13,0.75885242]
["bitfinex-derivatives","BNBF0:USTF0",1753542593675,1.7194637,781.71,780.95,0.76038844]
["bitfinex-derivatives","BNBF0:USTF0",1753542630802,1.7194637,781.7,780.62,0.75599963]
["bitfinex-derivatives","BNBF0:USTF0",1753542653626,3.08843224,782.02,780.59,0.22275136]
["bitfinex-derivatives","BNBF0:USTF0",1753542690063,1.71723893,781.45,780.6,0.75805268]
["bitfinex-derivatives","BNBF0:USTF0",1753542831674,1.7155796,780.62,779.96,0.75786297]
["bitfinex-derivatives","BNBF0:USTF0",1753542836674,0.22290474,781.04,780.02,0.75789015]
["bitfinex-derivatives","BNBF0:USTF0",1753542879005,1.7232514,780.64,779.73,0.75707591]
["bitfinex-derivatives","BNBF0:USTF0",1753542913322,1.7232514,780.43,779.77,0.75792271]
["bitfinex-derivatives","BNBF0:USTF0",1753542974593,0.22304904,780.69,779.65,0.46438097]
["bitfinex-derivatives","BNBF0:USTF0",1753542998192,1.7232514,780.36,779.35,0.75283181]
["bitfinex-derivatives","BNBF0:USTF0",1753543047334,0.22293616,781.01,779.82,1.21489707]
["bitfinex-derivatives","BNBF0:USTF0",1753543073751,1.7232514,780.55,779.4,0.22309051]
["bitfinex-derivatives","BNBF0:USTF0",1753543124003,1.7232514,780.46,779.54,0.7568884]
["bitfinex-derivatives","BNBF0:USTF0",1753543173054,1.7232514,780.88,779.81,0.7578345]
["bitfinex-derivatives","BNBF0:USTF0",1753543180860,1.7232514,780.83,779.94,0.7578345]
["bitfinex-derivatives","BNBF0:USTF0",1753543241911,1.7232514,780.86,779.73,0.75831801]
["bitfinex-derivatives","BNBF0:USTF0",1753543254525,1.7232514,780.54,779.81,0.75850387]
["bitfinex-derivatives","BNBF0:USTF0",1753543325983,1.7232514,780.33,779.51,0.76034246]
["bitfinex-derivatives","BNBF0:USTF0",1753543354306,1.7232514,780.52,779.7,1.2262063]
["bitfinex-derivatives","BNBF0:USTF0",1753543373720,1.7232514,780.56,779.78,0.75901578]
["bitfinex-derivatives","BNBF0:USTF0",1753543408354,1.7232514,780.56,779.84,0.76043847]
["bitfinex-derivatives","BNBF0:USTF0",1753543454991,1.7232514,780.65,779.86,0.75929932]
["bitfinex-derivatives","BNBF0:USTF0",1753543493626,1.7232514,780.53,779.81,0.76058992]
["bitfinex-derivatives","BNBF0:USTF0",1753543543872,0.2228976,781.28,780.1,0.75782819]
["bitfinex-derivatives","BNBF0:USTF0",1753543555578,1.7228352,781.24,780.17,0.75687161]
["bitfinex-derivatives","BNBF0:USTF0",1753543613026,1.7228352,781.17,780.09,1.22496041]
["bitfinex-derivatives","BNBF0:USTF0",1753543662877,1.7228352,780.87,780.01,0.75767802]
["bitfinex-derivatives","BNBF0:USTF0",1753543693898,1.7228352,780.76,780.15,0.76113946]
["bitfinex-derivatives","BNBF0:USTF0",1753543733235,1.7228352,780.57,779.87,0.76042871]
["bitfinex-derivatives","BNBF0:USTF0",1753543746441,1.7228352,780.75,779.9,0.7597177]
["bitfinex-derivatives","BNBF0:USTF0",1753543796966,1.7228352,780.42,779.99,0.76243131]
["bitfinex-derivatives","BNBF0:USTF0",1753543841306,1.7236632,780.37,779.59,0.22307192]
["bitfinex-derivatives","BNBF0:USTF0",1753543876641,0.22296044,781.07,779.95,0.75874228]
["bitfinex-derivatives","BNBF0:USTF0",1753543905856,1.7236632,781.25,780.17,0.7569077]
["bitfinex-derivatives","BNBF0:USTF0",1753543962300,1.7147623,780.85,779.83,1.22353871]
["bitfinex-derivatives","BNBF0:USTF0",1753543996225,1.7147623,780.52,779.65,0.75830037]
["bitfinex-derivatives","BNBF0:USTF0",1753544049763,1.7164723,780.7,779.81,0.75878697]
["bitfinex-derivatives","BNBF0:USTF0",1753544086703,1.7164723,780.75,779.94,0.75858473]
["bitfinex-derivatives","BNBF0:USTF0",1753544120634,1.7164723,781.41,780.34,0.75841395]
["bitfinex-derivatives","BNBF0:USTF0",1753544152869,1.7164723,781.69,780.39,0.75833797]
["bitfinex-derivatives","BNBF0:USTF0",1753544204811,1.7164723,781.24,780.32,0.75917267]
["bitfinex-derivatives","BNBF0:USTF0",1753544239834,1.7164723,781.13,780.13,1.22337046]
["bitfinex-derivatives","BNBF0:USTF0",1753544253245,1.7164723,781.03,780.32,0.75983996]
["bitfinex-derivatives","BNBF0:USTF0",1753544287670,1.7164723,781.04,780.15,0.76016956]
["bitfinex-derivatives","BNBF0:USTF0",1753544338008,1.7164723,780.75,780.12,0.76046005]
["bitfinex-derivatives","BNBF0:USTF0",1753544391948,1.7164723,780.82,780.06,0.76060167]
["bitfinex-derivatives","BNBF0:USTF0",1753544407757,1.7164723,780.83,780.29,0.76074694]
["bitfinex-derivatives","BNBF0:USTF0",1753544457496,1.7164723,780.86,780.37,0.76147938]
["bitfinex-derivatives","BNBF0:USTF0",1753544491524,1.7164723,780.96,780.43,0.76204497]
["bitfinex-derivatives","BNBF0:USTF0",1753544524658,1.7164723,781.29,780.39,1.22526354]
["bitfinex-derivatives","BNBF0:USTF0",1753544576998,1.7164723,781.02,780.5,0.76209672]
["bitfinex-derivatives","BNBF0:USTF0",1753544613825,1.7273388,781.04,780.45,0.7613721]
["bitfinex-derivatives","BNBF0:USTF0",1753544630627,1.7273388,781.33,780.57,0.76123107]
["bitfinex-derivatives","BNBF0:USTF0",1753544699083,1.7273388,781.06,780.48,0.76135853]
["bitfinex-derivatives","BNBF0:USTF0",1753544733017,1.7273388,781.58,780.63,1.22715289]
["bitfinex-derivatives","BNBF0:USTF0",1753544769055,1.7273388,781.44,780.63,0.75806987]
["bitfinex-derivatives","BNBF0:USTF0",1753544780962,1.7273388,781.51,780.7,0.75904233]
["bitfinex-derivatives","BNBF0:USTF0",1753544831297,1.7273388,781.32,780.51,0.76183781]
["bitfinex-derivatives","BNBF0:USTF0",1753544871316,1.7273388,781.07,780.37,0.76046681]
["bitfinex-derivatives","BNBF0:USTF0",1753544901257,1.7273388,781.3,780.35,0.22284907]
["bitfinex-derivatives","BNBF0:USTF0",1753544953588,0.22273711,781.85,780.69,1.22229087]
["bitfinex-derivatives","BNBF0:USTF0",1753544973102,1.7273388,781.5,780.73,0.75951604]
["bitfinex-derivatives","BNBF0:USTF0",1753545025841,0.22100219,782.92,780.58,0.46506465]
["bitfinex-derivatives","BNBF0:USTF0",1753545077889,1.94649111,782.5,781.26,1.22124017]
["bitfinex-derivatives","BNBF0:USTF0",1753545116817,1.7239342,782.05,781.24,1.22563624]
["bitfinex-derivatives","BNBF0:USTF0",1753545161651,1.7239342,781.76,780.93,0.7610145]
["bitfinex-derivatives","BNBF0:USTF0",1753545197774,1.722801,781.76,781.13,0.76054109]
["bitfinex-derivatives","BNBF0:USTF0",1753545216989,1.722801,781.93,781.07,1.22585749]
["bitfinex-derivatives","BNBF0:USTF0",1753545244007,1.722801,781.69,781.03,1.22629516]
["bitfinex-derivatives","BNBF0:USTF0",1753545278543,1.722801,781.71,781.0,0.86286604]
["bitfinex-derivatives","BNBF0:USTF0",1753545317165,0.22265588,782.14,780.86,0.22263807]
["bitfinex-derivatives","BNBF0:USTF0",1753545364798,0.22263095,782.25,780.99,0.46328699]
["bitfinex-derivatives","BNBF0:USTF0",1753545399620,1.7226514,781.92,781.05,1.22272794]
["bitfinex-derivatives","BNBF0:USTF0",1753545459972,1.7226514,781.81,781.01,0.75848132]
["bitfinex-derivatives","BNBF0:USTF0",1753545485496,1.7226514,781.75,780.96,0.75926392]
["bitfinex-derivatives","BNBF0:USTF0",1753545519121,1.7226514,781.8,780.99,0.75881525]
["bitfinex-derivatives","BNBF0:USTF0",1753545571272,2.8710857,782.29,781.11,0.75689235]
["bitfinex-derivatives","BNBF0:USTF0",1753545593600,1.7226514,782.07,781.26,0.75698612]
["bitfinex-derivatives","BNBF0:USTF0",1753545623325,1.721169,782.77,781.49,1.215868]
["bitfinex-derivatives","BNBF0:USTF0",1753545695290,1.721169,782.5,781.58,0.75441342]
["bitfinex-derivatives","BNBF0:USTF0",1753545699292,1.721169,782.55,781.52,0.75418175]
["bitfinex-derivatives","BNBF0:USTF0",1753545745631,1.7221978,782.57,781.76,0.75700627]
["bitfinex-derivatives","BNBF0:USTF0",1753545779472,1.94470846,782.47,781.51,0.75650537]
["bitfinex-derivatives","BNBF0:USTF0",1753545839616,1.7221978,782.36,781.03,0.75415434]
["bitfinex-derivatives","BNBF0:USTF0",1753545864142,1.7221978,782.17,780.82,0.75450363]
["bitfinex-derivatives","BNBF0:USTF0",1753545900065,1.7221978,782.07,781.11,0.75713699]
["bitfinex-derivatives","BNBF0:USTF0",1753545945301,1.7221978,781.83,781.12,0.75652116]
["bitfinex-derivatives","BNBF0:USTF0",1753545985820,0.2227086,781.78,780.74,0.2227086]
["bitfinex-derivatives","BNBF0:USTF0",1753546028566,0.2227086,781.78,780.72,0.75265839]
["bitfinex-derivatives","BNBF0:USTF0",1753546054986,0.22289332,781.08,780.17,0.75264314]
["bitfinex-derivatives","BNBF0:USTF0",1753546115147,1.7166718,781.22,780.32,0.75708428]
["bitfinex-derivatives","BNBF0:USTF0",1753546149975,1.7166718,781.02,780.2,0.75761922]
["bitfinex-derivatives","BNBF0:USTF0",1753546194222,1.7166718,781.04,779.9,0.75545788]
["bitfinex-derivatives","BNBF0:USTF0",1753546237261,0.22297544,780.85,779.96,0.75345212]
["bitfinex-derivatives","BNBF0:USTF0",1753546250567,1.7213407,780.7,779.92,1.21837965]
["bitfinex-derivatives","BNBF0:USTF0",1753546298609,0.22297544,780.85,780.0,0.75548346]
["bitfinex-derivatives","BNBF0:USTF0",1753546323338,0.22291688,781.15,780.08,0.7545812]
["bitfinex-derivatives","BNBF0:USTF0",1753546374579,1.7213407,780.81,780.17,0.75689139]
["bitfinex-derivatives","BNBF0:USTF0",1753546403301,1.7213407,780.72,780.14,0.75806343]
["bitfinex-derivatives","BNBF0:USTF0",1753546462148,1.7213407,781.21,780.24,0.75400648]
["bitfinex-derivatives","BNBF0:USTF0",1753546498676,1.7213407,780.98,780.13,0.46550734]
["bitfinex-derivatives","BNBF0:USTF0",1753546547523,0.22286691,781.35,779.94,0.46656664]
["bitfinex-derivatives","BNBF0:USTF0",1753546589061,1.7293258,781.59,780.57,0.75582251]
["bitfinex-derivatives","BNBF0:USTF0",1753546625290,0.22275635,781.68,780.58,0.75329767]
["bitfinex-derivatives","BNBF0:USTF0",1753546653609,1.7293258,781.58,780.8,0.75644268]
["bitfinex-derivatives","BNBF0:USTF0",1753546712060,1.7293258,781.29,780.74,0.7569381]
["bitfinex-derivatives","BNBF0:USTF0",1753546747900,1.7293258,781.27,780.64,0.75780744]
["bitfinex-derivatives","BNBF0:USTF0",1753546761008,1.7293258,781.21,780.71,0.75800161]
["bitfinex-derivatives","BNBF0:USTF0",1753546794525,1.7288836,781.4,780.81,0.75883157]
["bitfinex-derivatives","BNBF0:USTF0",1753546831466,1.7288836,781.41,780.66,0.7576668]
["bitfinex-derivatives","BNBF0:USTF0",1753546883403,1.7288836,781.7,780.65,1.22387708]
["bitfinex-derivatives","BNBF0:USTF0",1753546935130,1.7288836,781.69,780.97,0.75585117]
["bitfinex-derivatives","BNBF0:USTF0",1753546970754,1.7288836,781.8,780.89,1.22172292]
["bitfinex-derivatives","BNBF0:USTF0",1753547006684,1.7288836,781.62,780.85,0.75659683]
["bitfinex-derivatives","BNBF0:USTF0",1753547038510,1.7288836,781.56,780.89,0.75710214]
["bitfinex-derivatives","BNBF0:USTF0",1753547093236,1.7288836,782.5,781.47,0.75510111]
["bitfinex-derivatives","BNBF0:USTF0",1753547129077,1.9513779,782.67,781.08,0.75268756]
["bitfinex-derivatives","BNBF0:USTF0",1753547141686,1.7288836,782.43,781.29,0.75391366]
["bitfinex-derivatives","BNBF0:USTF0",1753547177808,1.7288836,782.14,781.23,0.75584986]
["bitfinex-derivatives","BNBF0:USTF0",1753547253454,1.7258725,782.37,781.38,1.2285107]
["bitfinex-derivatives","BNBF0:USTF0",1753547287999,1.7258725,782.34,781.5,0.7551877]
["bitfinex-derivatives","BNBF0:USTF0",1753547301909,1.7258725,782.34,781.63,0.75525748]
["bitfinex-derivatives","BNBF0:USTF0",1753547338446,1.7258725,782.44,781.71,0.75776665]
["bitfinex-derivatives","BNBF0:USTF0",1753547392894,1.7258725,782.09,781.06,0.75337379]
["bitfinex-derivatives","BNBF0:USTF0",1753547427417,1.7258725,782.06,781.27,0.75713071]
["bitfinex-derivatives","BNBF0:USTF0",1753547464153,1.7258725,782.27,781.47,0.75515017]
["bitfinex-derivatives","BNBF0:USTF0",1753547497275,1.7258725,782.31,781.61,0.75695051]
["bitfinex-derivatives","BNBF0:USTF0",1753547547826,1.7258725,782.37,781.66,0.75731017]
["bitfinex-derivatives","BNBF0:USTF0",1753547600268,1.7246377,782.34,781.63,0.75771056]
["bitfinex-derivatives","BNBF0:USTF0",1753547637199,1.7246377,782.36,781.13,0.7544786]
["bitfinex-derivatives","BNBF0:USTF0",1753547680637,1.7246377,781.59,780.86,0.75839243]
["bitfinex-derivatives","BNBF0:USTF0",1753547693750,1.7246377,781.76,780.91,0.75827259]
["bitfinex-derivatives","BNBF0:USTF0",1753547751299,1.7246377,781.52,780.7,0.75883763]
["bitfinex-derivatives","BNBF0:USTF0",1753547781818,1.7246377,781.45,780.74,0.76034089]
["bitfinex-derivatives","BNBF0:USTF0",1753547816046,1.7246377,781.48,780.86,0.76064852]
["bitfinex-derivatives","BNBF0:USTF0",1753547851884,1.7246377,781.37,780.81,0.76139544]
["bitfinex-derivatives","BNBF0:USTF0",1753547890717,1.7246377,781.45,780.27,0.75698324]
["bitfinex-derivatives","BNBF0:USTF0",1753547940749,1.7204427,781.46,780.53,0.75853615]
["bitfinex-derivatives","BNBF0:USTF0",1753547975182,1.7204427,781.57,780.69,0.75762824]
["bitfinex-derivatives","BNBF0:USTF0",1753548033518,1.7204427,781.27,780.63,0.75904416]
["bitfinex-derivatives","BNBF0:USTF0",1753548063048,1.7204427,781.63,780.7,1.22880275]
["bitfinex-derivatives","BNBF0:USTF0",1753548121400,1.721899,781.36,780.53,0.7583341]
["bitfinex-derivatives","BNBF0:USTF0",1753548144332,1.721899,781.44,780.54,0.75786835]
["bitfinex-derivatives","BNBF0:USTF0",1753548192367,1.721899,781.83,780.81,0.7588665]
["bitfinex-derivatives","BNBF0:USTF0",1753548204779,0.22269791,781.9,780.88,0.75801838]
["bitfinex-derivatives","BNBF0:USTF0",1753548245611,1.721899,781.57,780.75,0.76083439]
["bitfinex-derivatives","BNBF0:USTF0",1753548297355,1.7209942,781.62,780.26,0.75715274]
["bitfinex-derivatives","BNBF0:USTF0",1753548337686,1.7209942,781.24,779.78,1.23102039]
["bitfinex-derivatives","BNBF0:USTF0",1753548403130,1.7209942,780.47,779.75,0.76102875]
["bitfinex-derivatives","BNBF0:USTF0",1753548430655,1.7209942,780.39,779.56,1.2343685]
["bitfinex-derivatives","BNBF0:USTF0",1753548465288,1.7209942,780.55,779.78,0.75991474]
["bitfinex-derivatives","BNBF0:USTF0",1753548505524,1.7209942,780.37,779.5,0.75960165]
["bitfinex-derivatives","BNBF0:USTF0",1753548551954,1.7209942,780.32,779.7,0.76163946]
["bitfinex-derivatives","BNBF0:USTF0",1753548587073,1.7209942,780.47,779.57,0.76392756]
["bitfinex-derivatives","BNBF0:USTF0",1753548610595,1.7209942,781.06,779.96,1.23274202]
["bitfinex-derivatives","BNBF0:USTF0",1753548671949,1.7209942,781.35,780.5,1.23285081]
["bitfinex-derivatives","BNBF0:USTF0",1753548707286,1.7209942,781.49,780.58,0.76325116]
["bitfinex-derivatives","BNBF0:USTF0",1753548750833,1.7209942,781.26,780.36,0.76363398]
["bitfinex-derivatives","BNBF0:USTF0",1753548756032,1.7209942,781.27,780.27,1.23489227]
["bitfinex-derivatives","BNBF0:USTF0",1753548830596,1.7209942,780.92,780.22,0.76418737]
["bitfinex-derivatives","BNBF0:USTF0",1753548854620,1.7209942,780.82,780.1,0.47188539]
["bitfinex-derivatives","BNBF0:USTF0",1753548878644,1.7209942,780.79,780.19,0.76641234]
["bitfinex-derivatives","BNBF0:USTF0",1753548929983,1.7209942,780.7,780.07,0.76624141]
["bitfinex-derivatives","BNBF0:USTF0",1753548956710,1.7209942,780.94,780.14,0.76625378]
["bitfinex-derivatives","BNBF0:USTF0",1753549000143,1.7209942,780.57,779.87,0.22297187]
["bitfinex-derivatives","BNBF0:USTF0",1753549051387,1.7209942,780.77,779.9,0.76456175]
["bitfinex-derivatives","BNBF0:USTF0",1753549087324,1.7209942,780.56,779.86,0.76607503]
["bitfinex-derivatives","BNBF0:USTF0",1753549133958,1.7209942,780.54,779.93,0.76732075]
["bitfinex-derivatives","BNBF0:USTF0",1753549173694,1.7263847,780.56,779.98,0.76728201]
["bitfinex-derivatives","BNBF0:USTF0",1753549209227,1.7263847,780.83,780.09,0.76728956]
["bitfinex-derivatives","BNBF0:USTF0",1753549237939,1.7263847,780.93,780.09,0.76737578]
["bitfinex-derivatives","BNBF0:USTF0",1753549261855,1.7270243,781.12,780.34,0.7682856]
["bitfinex-derivatives","BNBF0:USTF0",1753549335224,1.7270243,780.83,779.79,0.76582125]
["bitfinex-derivatives","BNBF0:USTF0",1753549343132,1.7270243,780.98,779.65,0.76395724]
["bitfinex-derivatives","BNBF0:USTF0",1753549393673,1.7270243,780.32,779.13,0.76310358]
["bitfinex-derivatives","BNBF0:USTF0",1753549443417,1.7270243,780.07,779.32,0.76776776]
["bitfinex-derivatives","BNBF0:USTF0",1753549495462,1.95019636,780.13,779.28,0.7720021]
["bitfinex-derivatives","BNBF0:USTF0",1753549517173,1.7270243,780.1,779.35,0.77243587]
["bitfinex-derivatives","BNBF0:USTF0",1753549568715,1.7270243,780.13,779.24,0.86418712]
["bitfinex-derivatives","BNBF0:USTF0",1753549601245,1.720948,780.06,779.19,0.77325515]
["bitfinex-derivatives","BNBF0:USTF0",1753549643085,1.720948,779.78,778.75,0.77131342]
["bitfinex-derivatives","BNBF0:USTF0",1753549694736,1.720948,779.96,779.21,0.77154009]
["bitfinex-derivatives","BNBF0:USTF0",1753549705448,1.720948,779.91,779.12,0.77166734]
["bitfinex-derivatives","BNBF0:USTF0",1753549742770,1.720948,779.64,779.06,0.77382215]
["bitfinex-derivatives","BNBF0:USTF0",1753549777897,1.720948,779.66,778.79,0.76976138]
["bitfinex-derivatives","BNBF0:USTF0",1753549846662,1.720948,779.65,778.94,0.77320542]
["bitfinex-derivatives","BNBF0:USTF0",1753549865781,1.720948,779.44,778.56,0.2233339]
["bitfinex-derivatives","BNBF0:USTF0",1753549901315,1.720948,779.4,778.64,0.77230073]
["bitfinex-derivatives","BNBF0:USTF0",1753549953268,1.720948,779.3,778.69,0.7738988]
["bitfinex-derivatives","BNBF0:USTF0",1753549987591,1.720948,779.71,778.74,0.77713057]
["bitfinex-derivatives","BNBF0:USTF0",1753550038933,1.7090413,779.78,779.01,0.77599292]
["bitfinex-derivatives","BNBF0:USTF0",1753550073161,1.7090413,779.74,779.13,0.77854195]
["bitfinex-derivatives","BNBF0:USTF0",1753550127115,1.7090413,779.84,778.89,0.7777808]
["bitfinex-derivatives","BNBF0:USTF0",1753550162041,1.7090413,779.68,778.95,0.77740606]
["bitfinex-derivatives","BNBF0:USTF0",1753550214972,1.7090413,779.85,778.94,0.77594942]
["bitfinex-derivatives","BNBF0:USTF0",1753550248797,1.7090413,780.16,779.31,0.7761423]
["bitfinex-derivatives","BNBF0:USTF0",1753550263905,1.7090413,779.91,779.16,1.25246588]
["bitfinex-derivatives","BNBF0:USTF0",1753550298034,1.7090413,780.32,779.45,0.77846461]
["bitfinex-derivatives","BNBF0:USTF0",1753550350965,1.7090413,780.12,778.97,1.1466911]
["bitfinex-derivatives","BNBF0:USTF0",1753550384610,1.7090413,780.1,779.22,0.86521577]
["bitfinex-derivatives","BNBF0:USTF0",1753550419641,1.7090413,780.06,779.28,0.77922354]
["bitfinex-derivatives","BNBF0:USTF0",1753550456962,1.7090413,780.32,779.48,0.77833889]
["bitfinex-derivatives","BNBF0:USTF0",1753550507305,1.7090413,780.39,779.62,0.77737056]
["bitfinex-derivatives","BNBF0:USTF0",1753550541641,1.7090413,780.17,779.53,0.77841339]
["bitfinex-derivatives","BNBF0:USTF0",1753550597882,1.7090413,780.2,779.57,0.77892563]
["bitfinex-derivatives","BNBF0:USTF0",1753550630011,1.7090413,780.23,779.6,0.77926887]
["bitfinex-derivatives","BNBF0:USTF0",1753550664741,1.7090413,780.71,779.81,0.78071709]
["bitfinex-derivatives","BNBF0:USTF0",1753550701168,1.7090413,780.47,779.84,0.78333221]
["bitfinex-derivatives","BNBF0:USTF0",1753550751998,0.22302045,780.79,779.65,0.86170335]
["bitfinex-derivatives","BNBF0:USTF0",1753550764714,0.22302045,780.79,779.74,0.78784743]
["bitfinex-derivatives","BNBF0:USTF0",1753550803553,0.22302045,780.79,779.68,0.78739927]
["bitfinex-derivatives","BNBF0:USTF0",1753550837684,0.22302045,780.79,779.66,0.78895004]
["bitfinex-derivatives","BNBF0:USTF0",1753550889525,0.22299616,780.81,779.67,0.78945664]
["bitfinex-derivatives","BNBF0:USTF0",1753550948074,0.22297616,780.94,779.91,0.78708351]
["bitfinex-derivatives","BNBF0:USTF0",1753550959982,0.22297616,780.94,779.92,1.27540057]
["bitfinex-derivatives","BNBF0:USTF0",1753551012216,0.22297616,780.94,779.52,1.27261399]
["bitfinex-derivatives","BNBF0:USTF0",1753551052756,0.22297616,780.94,779.13,0.22313485]
["bitfinex-derivatives","BNBF0:USTF0",1753551102200,0.22297616,780.94,779.23,0.78640816]
["bitfinex-derivatives","BNBF0:USTF0",1753551137531,0.22317707,780.25,779.19,0.78782466]
["bitfinex-derivatives","BNBF0:USTF0",1753551157343,0.22317707,780.25,779.07,0.7878822]
["bitfinex-derivatives","BNBF0:USTF0",1753551227400,2.8762011,780.6,779.06,0.78683406]
["bitfinex-derivatives","BNBF0:USTF0",1753551263032,2.8762011,780.15,778.92,0.22322789]
["bitfinex-derivatives","BNBF0:USTF0",1753551305566,2.8762011,780.25,778.88,0.78783373]
["bitfinex-derivatives","BNBF0:USTF0",1753551311673,2.8762011,780.19,778.94,0.78808261]
["bitfinex-derivatives","BNBF0:USTF0",1753551346302,2.8762011,780.68,779.2,0.78750237]
["bitfinex-derivatives","BNBF0:USTF0",1753551396754,0.22312055,780.76,779.11,0.4895373]
["bitfinex-derivatives","BNBF0:USTF0",1753551455508,0.22310696,796.56,756.33,0.48884549]
["bitfinex-derivatives","BNBF0:USTF0",1753551482737,0.22310696,796.56,757.6,0.48904457]
["bitfinex-derivatives","BNBF0:USTF0",1753551543478,2.8858684,780.59,779.19,0.78740065]
["bitfinex-derivatives","BNBF0:USTF0",1753551566990,2.8858684,780.46,779.2,0.78671382]
["bitfinex-derivatives","BNBF0:USTF0",1753551920278,0.22322932,780.0,779.03,0.78811052]
["bitfinex-derivatives","BNBF0:USTF0",1753551955909,2.885909,779.99,778.9,0.78783757]
["bitfinex-derivatives","BNBF0:USTF0",1753551999038,0.22322932,780.0,778.95,1.27633274]
["bitfinex-derivatives","BNBF0:USTF0",1753552005142,0.22322932,780.0,778.9,1.27537899]
["bitfinex-derivatives","BNBF0:USTF0",1753552078422,0.22322932,780.0,778.73,0.78630743]
["bitfinex-derivatives","BNBF0:USTF0",1753552101041,2.885909,779.94,778.61,0.78570139]
["bitfinex-derivatives","BNBF0:USTF0",1753552126961,2.885909,780.76,778.84,1.27894657]
["bitfinex-derivatives","BNBF0:USTF0",1753552162797,0.2231785,780.2,779.18,0.78904191]
["bitfinex-derivatives","BNBF0:USTF0",1753552208733,0.2231785,780.2,779.08,1.27818119]
["bitfinex-derivatives","BNBF0:USTF0",1753552250760,0.2231785,780.2,779.32,0.79233065]
["bitfinex-derivatives","BNBF0:USTF0",1753552286693,1.7289135,779.89,779.37,0.77127111]
["bitfinex-derivatives","BNBF0:USTF0",1753552351350,1.7289135,780.2,779.29,1.25729649]
["bitfinex-derivatives","BNBF0:USTF0",1753552374661,1.7289135,780.05,779.39,0.76999784]
["bitfinex-derivatives","BNBF0:USTF0",1753552425901,1.7289135,779.99,779.41,0.77082375]
["bitfinex-derivatives","BNBF0:USTF0",1753552453529,1.7289135,779.98,779.26,1.26193712]
["bitfinex-derivatives","BNBF0:USTF0",1753552496063,1.7289135,779.99,779.28,0.49011137]
["bitfinex-derivatives","BNBF0:USTF0",1753552509271,1.7289135,779.98,779.44,0.77015746]
["bitfinex-derivatives","BNBF0:USTF0",1753552555510,1.7289135,780.02,779.29,0.86458449]
["bitfinex-derivatives","BNBF0:USTF0",1753552618263,1.7289135,780.32,779.6,0.7746613]
["bitfinex-derivatives","BNBF0:USTF0",1753552631274,1.7289135,780.66,779.46,0.48983925]
["bitfinex-derivatives","BNBF0:USTF0",1753552698130,1.7289135,780.3,779.69,0.77544993]
["bitfinex-derivatives","BNBF0:USTF0",1753552718650,1.7289135,780.35,779.77,0.77516007]
["bitfinex-derivatives","BNBF0:USTF0",1753552754088,1.7289135,780.37,779.64,1.26585892]
["bitfinex-derivatives","BNBF0:USTF0",1753552791205,1.7291113,780.29,779.74,0.77424998]
["bitfinex-derivatives","BNBF0:USTF0",1753552839148,1.7291113,780.68,779.74,1.261386]
["bitfinex-derivatives","BNBF0:USTF0",1753552877775,1.7291113,780.54,779.76,0.77792735]
["bitfinex-derivatives","BNBF0:USTF0",1753552929121,0.22300759,780.81,779.33,0.77731953]
["bitfinex-derivatives","BNBF0:USTF0",1753552945036,1.7291113,780.35,779.68,0.77828881]
["bitfinex-derivatives","BNBF0:USTF0",1753553002782,1.7291113,780.38,779.7,0.77872092]
["bitfinex-derivatives","BNBF0:USTF0",1753553015987,1.7291113,780.53,779.81,0.77864455]
["bitfinex-derivatives","BNBF0:USTF0",1753553086242,1.7222963,781.3,780.33,0.77981981]
["bitfinex-derivatives","BNBF0:USTF0",1753553125874,1.7222963,780.97,780.14,0.7794049]
["bitfinex-derivatives","BNBF0:USTF0",1753553139086,1.7222963,780.87,780.05,0.86114817]
["bitfinex-derivatives","BNBF0:USTF0",1753553188132,1.7222963,780.8,780.19,0.78242454]
["bitfinex-derivatives","BNBF0:USTF0",1753553221758,1.7222963,781.25,780.33,0.78153481]
["bitfinex-derivatives","BNBF0:USTF0",1753553256886,1.7222963,781.34,780.4,0.78181211]
["bitfinex-derivatives","BNBF0:USTF0",1753553288511,1.7222963,781.24,780.46,0.48951655]
["bitfinex-derivatives","BNBF0:USTF0",1753553345058,0.22284479,781.59,780.75,0.78336639]
["bitfinex-derivatives","BNBF0:USTF0",1753553380195,1.7277453,781.29,780.36,1.27226869]
["bitfinex-derivatives","BNBF0:USTF0",1753553430643,1.7277453,781.16,780.38,0.78188983]
["bitfinex-derivatives","BNBF0:USTF0",1753553466975,1.7277453,781.23,780.28,0.78089443]
["bitfinex-derivatives","BNBF0:USTF0",1753553502503,0.2228027,781.54,779.65,1.7277453]
["bitfinex-derivatives","BNBF0:USTF0",1753553538127,1.7247344,781.37,780.74,0.78140096]
["bitfinex-derivatives","BNBF0:USTF0",1753553552235,1.7247344,781.54,779.06,4.0243804]
["bitfinex-derivatives","BNBF0:USTF0",1753553626097,1.7247344,781.51,780.74,0.78271106]
["bitfinex-derivatives","BNBF0:USTF0",1753553643003,1.7247344,781.38,780.83,0.7824759]
["bitfinex-derivatives","BNBF0:USTF0",1753553675230,1.7247344,781.45,780.66,0.49034577]
["bitfinex-derivatives","BNBF0:USTF0",1753553727870,2.8745574,782.07,780.66,1.27536056]
["bitfinex-derivatives","BNBF0:USTF0",1753553784214,2.8745574,782.74,779.93,0.48477713]
["bitfinex-derivatives","BNBF0:USTF0",1753553811834,3.09747499,781.87,779.5,0.22298473]
["bitfinex-derivatives","BNBF0:USTF0",1753553869593,2.8661346,780.77,779.13,0.78466487]
["bitfinex-derivatives","BNBF0:USTF0",1753553907317,0.22310338,780.9,779.64,0.78243645]
["bitfinex-derivatives","BNBF0:USTF0",1753553942245,2.8661346,781.12,779.47,0.78600931]
["bitfinex-derivatives","BNBF0:USTF0",1753553993375,0.22292759,781.36,779.89,0.78299071]
["bitfinex-derivatives","BNBF0:USTF0",1753554029301,0.22292759,781.36,780.07,0.78654316]
["bitfinex-derivatives","BNBF0:USTF0",1753554048614,0.22285978,781.51,780.16,1.27466666]
["bitfinex-derivatives","BNBF0:USTF0",1753554078239,0.22285978,781.51,780.37,0.78634982]
["bitfinex-derivatives","BNBF0:USTF0",1753554155017,2.871534,781.75,780.41,1.27623683]
["bitfinex-derivatives","BNBF0:USTF0",1753554191955,2.871534,781.94,780.56,0.49019493]
["bitfinex-derivatives","BNBF0:USTF0",1753554203171,0.22268295,782.09,780.61,1.27417236]
["bitfinex-derivatives","BNBF0:USTF0",1753554253516,0.22261813,782.2,780.87,0.78360861]
["bitfinex-derivatives","BNBF0:USTF0",1753554296456,0.22261813,782.2,781.05,0.7831186]
["bitfinex-derivatives","BNBF0:USTF0",1753554326087,2.8717947,782.29,781.04,0.78326542]
["bitfinex-derivatives","BNBF0:USTF0",1753554378230,2.8717947,782.17,780.89,0.78436284]
["bitfinex-derivatives","BNBF0:USTF0",1753554400238,0.22261457,782.33,781.02,1.26948761]
["bitfinex-derivatives","BNBF0:USTF0",1753554451272,2.8731716,782.33,781.28,0.77970047]
["bitfinex-derivatives","BNBF0:USTF0",1753554503411,0.22258965,782.45,781.3,0.78039753]
["bitfinex-derivatives","BNBF0:USTF0",1753554543439,2.8731716,782.26,780.86,0.77834084]
["bitfinex-derivatives","BNBF0:USTF0",1753554551645,0.22258965,782.45,780.97,1.26758081]
["bitfinex-derivatives","BNBF0:USTF0",1753554586680,2.8731716,782.14,781.12,0.78169555]
["bitfinex-derivatives","BNBF0:USTF0",1753554647125,0.22252774,782.58,781.16,1.26736285]
["bitfinex-derivatives","BNBF0:USTF0",1753554675845,0.22252774,782.58,781.31,0.77985529]
["bitfinex-derivatives","BNBF0:USTF0",1753554711967,2.8697472,782.36,781.03,0.77898859]
["bitfinex-derivatives","BNBF0:USTF0",1753554753110,0.22252276,782.73,781.32,1.26929674]
["bitfinex-derivatives","BNBF0:USTF0",1753554800652,0.22244452,782.82,781.57,0.77686726]
["bitfinex-derivatives","BNBF0:USTF0",1753554836083,2.8697472,782.8,781.67,0.77932726]
["bitfinex-derivatives","BNBF0:USTF0",1753554860804,2.8697472,782.75,781.62,0.78058473]
["bitfinex-derivatives","BNBF0:USTF0",1753554925049,0.2224296,782.92,781.79,0.77955999]
["bitfinex-derivatives","BNBF0:USTF0",1753554960080,0.2224296,782.92,781.72,0.78015713]
["bitfinex-derivatives","BNBF0:USTF0",1753555003906,0.22249075,782.76,781.71,0.78207768]
["bitfinex-derivatives","BNBF0:USTF0",1753555048742,0.2224104,782.9,781.77,0.78130298]
["bitfinex-derivatives","BNBF0:USTF0",1753555061947,0.2224104,782.9,781.79,0.78128049]
["bitfinex-derivatives","BNBF0:USTF0",1753555097677,0.2224104,782.9,781.84,0.78274507]
["bitfinex-derivatives","BNBF0:USTF0",1753555141712,0.2223834,783.03,781.74,0.78134108]
["bitfinex-derivatives","BNBF0:USTF0",1753555185457,0.22233509,783.26,781.92,0.78223618]
["bitfinex-derivatives","BNBF0:USTF0",1753555223286,0.22233509,783.26,782.05,0.78204486]
["bitfinex-derivatives","BNBF0:USTF0",1753555286548,3.09057419,783.26,782.06,0.78202559]
["bitfinex-derivatives","BNBF0:USTF0",1753555310063,2.8682391,783.24,782.06,0.78258439]
["bitfinex-derivatives","BNBF0:USTF0",1753555346190,0.22229107,783.36,782.27,1.27010117]
["bitfinex-derivatives","BNBF0:USTF0",1753555396538,2.8682391,783.52,781.95,0.78338795]
["bitfinex-derivatives","BNBF0:USTF0",1753555438076,2.8682391,783.17,781.98,1.27493864]
["bitfinex-derivatives","BNBF0:USTF0",1753555473401,0.22235853,783.25,782.05,0.78471626]
["bitfinex-derivatives","BNBF0:USTF0",1753555500226,0.22235853,783.25,781.93,0.78579401]
["bitfinex-derivatives","BNBF0:USTF0",1753555561375,0.22227616,783.37,782.18,0.78437534]
["bitfinex-derivatives","BNBF0:USTF0",1753555596594,0.22227616,783.46,782.13,0.48792214]
["bitfinex-derivatives","BNBF0:USTF0",1753555644423,0.22227616,783.46,782.47,0.78499681]
["bitfinex-derivatives","BNBF0:USTF0",1753555646726,2.8666271,784.58,782.56,0.78499681]
["bitfinex-derivatives","BNBF0:USTF0",1753555699761,2.8666271,783.62,782.1,1.27334386]
["bitfinex-derivatives","BNBF0:USTF0",1753555749103,2.8666271,783.52,782.22,1.27530023]
["bitfinex-derivatives","BNBF0:USTF0",1753555770922,0.22219455,784.0,782.24,1.27356753]
["bitfinex-derivatives","BNBF0:USTF0",1753555823073,0.22219455,784.0,782.53,0.78292638]
["bitfinex-derivatives","BNBF0:USTF0",1753555854102,2.8666271,783.74,782.67,0.78426842]
["bitfinex-derivatives","BNBF0:USTF0",1753555912535,0.22212152,783.97,782.77,0.78421945]
["bitfinex-derivatives","BNBF0:USTF0",1753555947770,0.22212152,783.97,782.86,0.7854485]
["bitfinex-derivatives","BNBF0:USTF0",1753555997707,2.8666271,783.85,782.74,0.78461205]
["bitfinex-derivatives","BNBF0:USTF0",1753556036830,2.8666271,783.83,782.72,0.78537743]
["bitfinex-derivatives","BNBF0:USTF0",1753556073460,0.22212152,783.97,782.52,0.78531293]
["bitfinex-derivatives","BNBF0:USTF0",1753556108702,0.22218888,783.78,782.47,0.78377087]
["bitfinex-derivatives","BNBF0:USTF0",1753556133613,4.013278,783.65,782.29,0.783658]
["bitfinex-derivatives","BNBF0:USTF0",1753556188462,0.22218888,783.78,782.12,0.78564339]
["bitfinex-derivatives","BNBF0:USTF0",1753556240113,0.22231237,783.33,782.29,0.78614534]
["bitfinex-derivatives","BNBF0:USTF0",1753556290646,2.874896,783.22,782.17,0.78565728]
["bitfinex-derivatives","BNBF0:USTF0",1753556327884,0.22231237,783.33,782.17,0.78692041]
["bitfinex-derivatives","BNBF0:USTF0",1753556381118,2.874896,783.15,782.19,0.78701744]
["bitfinex-derivatives","BNBF0:USTF0",1753556435665,0.22236067,783.17,781.97,0.78592024]
["bitfinex-derivatives","BNBF0:USTF0",1753556472086,0.22236067,783.17,782.18,0.78404121]
["bitfinex-derivatives","BNBF0:USTF0",1753556507524,0.22227687,783.57,782.31,0.78276744]
["bitfinex-derivatives","BNBF0:USTF0",1753556541953,2.874896,783.87,782.27,0.77811771]
["bitfinex-derivatives","BNBF0:USTF0",1753556596891,2.8680069,783.52,782.13,0.78272035]
["bitfinex-derivatives","BNBF0:USTF0",1753556635521,2.8680069,783.45,782.12,0.7825599]
["bitfinex-derivatives","BNBF0:USTF0",1753556649936,2.8680069,783.31,782.09,1.27478558]
["bitfinex-derivatives","BNBF0:USTF0",1753556684666,2.8680069,783.56,782.23,1.27330703]
["bitfinex-derivatives","BNBF0:USTF0",1753556719403,2.8680069,784.86,782.52,0.78284667]
["bitfinex-derivatives","BNBF0:USTF0",1753556757047,0.22212293,784.27,782.4,0.78293785]
["bitfinex-derivatives","BNBF0:USTF0",1753556808392,2.8680069,783.77,782.68,0.78621396]
["bitfinex-derivatives","BNBF0:USTF0",1753556847022,2.8680069,784.07,782.7,0.78504502]
["bitfinex-derivatives","BNBF0:USTF0",1753556902566,2.8680069,783.92,782.61,0.78481006]
["bitfinex-derivatives","BNBF0:USTF0",1753556933385,2.8680069,784.66,782.73,0.784421]
["bitfinex-derivatives","BNBF0:USTF0",1753556969022,0.22212931,783.93,782.81,0.78242079]
["bitfinex-derivatives","BNBF0:USTF0",1753557006453,0.22206128,784.22,783.03,0.78324422]
["bitfinex-derivatives","BNBF0:USTF0",1753557057787,0.22206128,784.22,783.07,0.78323018]
["bitfinex-derivatives","BNBF0:USTF0",1753557070905,2.8680069,784.5,783.06,0.78308883]
["bitfinex-derivatives","BNBF0:USTF0",1753557110727,2.8680069,784.4,783.01,0.78448637]
["bitfinex-derivatives","BNBF0:USTF0",1753557180692,2.8680069,784.61,783.14,0.78391466]
["bitfinex-derivatives","BNBF0:USTF0",1753557194400,2.8680069,785.4,783.12,0.78389506]
["bitfinex-derivatives","BNBF0:USTF0",1753557252643,2.8680032,784.49,782.92,1.27189125]
["bitfinex-derivatives","BNBF0:USTF0",1753557282573,0.22205703,784.19,782.89,1.27113331]
["bitfinex-derivatives","BNBF0:USTF0",1753557318902,0.22205703,784.19,783.03,0.78408969]
["bitfinex-derivatives","BNBF0:USTF0",1753557358035,2.8680032,784.16,783.03,0.78519812]
["bitfinex-derivatives","BNBF0:USTF0",1753557407273,0.22204498,784.23,783.06,1.27183915]
["bitfinex-derivatives","BNBF0:USTF0",1753557442693,0.22204498,784.23,783.21,0.78463507]
["bitfinex-derivatives","BNBF0:USTF0",1753557477421,0.22204498,784.23,783.12,0.78459215]
["bitfinex-derivatives","BNBF0:USTF0",1753557536375,0.22189137,784.97,783.39,0.78121609]
["bitfinex-derivatives","BNBF0:USTF0",1753557563692,2.8695894,784.45,783.03,1.27250429]
["bitfinex-derivatives","BNBF0:USTF0",1753557576699,0.22189137,784.97,782.96,0.48799175]
["bitfinex-derivatives","BNBF0:USTF0",1753557658160,2.8618154,784.34,783.08,0.78386826]
["bitfinex-derivatives","BNBF0:USTF0",1753557705699,0.22199824,784.32,783.09,1.27506167]
["bitfinex-derivatives","BNBF0:USTF0",1753557718799,2.8633686,784.29,783.12,0.78563943]
["bitfinex-derivatives","BNBF0:USTF0",1753557762039,2.8633686,784.4,783.3,0.78440278]
["bitfinex-derivatives","BNBF0:USTF0",1753557791559,0.22201665,784.42,783.39,0.78393309]
["bitfinex-derivatives","BNBF0:USTF0",1753557843895,0.22195435,784.68,783.5,0.78173861]
["bitfinex-derivatives","BNBF0:USTF0",1753557905459,2.8633686,784.73,783.37,0.78301899]
["bitfinex-derivatives","BNBF0:USTF0",1753557931482,2.8633686,784.54,783.25,0.78177747]
["bitfinex-derivatives","BNBF0:USTF0",1753557967507,2.8633686,784.37,783.23,0.22195293]
["bitfinex-derivatives","BNBF0:USTF0",1753558008951,2.8633686,784.38,783.29,0.78449434]
["bitfinex-derivatives","BNBF0:USTF0",1753558053682,0.22199187,784.47,783.39,0.78545819]
["bitfinex-derivatives","BNBF0:USTF0",1753558089805,2.8709185,784.66,783.34,0.78256424]
["bitfinex-derivatives","BNBF0:USTF0",1753558116031,2.8709185,784.61,783.55,0.78335961]
["bitfinex-derivatives","BNBF0:USTF0",1753558177792,2.8709185,785.59,783.61,0.78302432]
["bitfinex-derivatives","BNBF0:USTF0",1753558212926,2.8709185,784.71,783.7,0.78295488]
["bitfinex-derivatives","BNBF0:USTF0",1753558219038,2.8709185,784.65,783.51,0.78327674]
["bitfinex-derivatives","BNBF0:USTF0",1753558261671,3.09281482,784.76,783.73,0.78377618]
["bitfinex-derivatives","BNBF0:USTF0",1753558297792,0.22189632,784.76,783.54,0.78422602]
["bitfinex-derivatives","BNBF0:USTF0",1753558380168,0.22189632,784.76,783.38,0.22198125]
["bitfinex-derivatives","BNBF0:USTF0",1753558403482,0.22192604,784.59,783.46,0.7825861]
["bitfinex-derivatives","BNBF0:USTF0",1753558455235,0.2219225,784.72,783.51,0.78315885]
["bitfinex-derivatives","BNBF0:USTF0",1753558482755,0.2219225,784.72,783.62,0.7840486]
["bitfinex-derivatives","BNBF0:USTF0",1753558525799,0.2219225,784.72,783.66,0.78473801]
["bitfinex-derivatives","BNBF0:USTF0",1753558577634,0.2219225,784.72,783.58,0.78405761]
["bitfinex-derivatives","BNBF0:USTF0",1753558614468,0.22190623,784.68,783.6,0.78382752]
["bitfinex-derivatives","BNBF0:USTF0",1753558624770,0.22190623,784.68,783.64,0.78389558]
["bitfinex-derivatives","BNBF0:USTF0",1753558663904,3.09282473,784.68,783.63,0.78472557]
["bitfinex-derivatives","BNBF0:USTF0",1753558738761,0.22189632,784.79,783.66,0.78346176]
["bitfinex-derivatives","BNBF0:USTF0",1753558768002,0.22189632,784.79,783.79,0.78452522]
["bitfinex-derivatives","BNBF0:USTF0",1753558787521,2.8709185,784.76,783.74,0.78429434]
["bitfinex-derivatives","BNBF0:USTF0",1753558821534,0.22180368,785.14,783.83,0.78165322]
["bitfinex-derivatives","BNBF0:USTF0",1753558870670,2.8709185,785.05,783.91,0.78174633]
["bitfinex-derivatives","BNBF0:USTF0",1753558909993,0.22180368,785.14,783.95,0.7817318]
["bitfinex-derivatives","BNBF0:USTF0",1753558962351,0.22180368,785.14,784.15,0.78173046]
["bitfinex-derivatives","BNBF0:USTF0",1753558975357,2.8709185,785.95,784.23,0.7818368]
["bitfinex-derivatives","BNBF0:USTF0",1753559033018,0.22180156,785.08,784.17,0.78224704]
["bitfinex-derivatives","BNBF0:USTF0",1753559084646,2.8709185,785.17,784.02,0.48721935]
["bitfinex-derivatives","BNBF0:USTF0",1753559115575,0.22176411,785.18,784.23,0.78236186]
["bitfinex-derivatives","BNBF0:USTF0",1753559156104,0.22175492,785.29,784.24,0.78134326]
["bitfinex-derivatives","BNBF0:USTF0",1753559169218,2.8688195,786.07,783.97,0.85574999]
["bitfinex-derivatives","BNBF0:USTF0",1753559218766,2.8688195,785.4,784.22,0.7824424]
["bitfinex-derivatives","BNBF0:USTF0",1753559255587,0.22167652,785.52,784.41,0.78238175]
["bitfinex-derivatives","BNBF0:USTF0",1753559291618,0.22167652,785.52,784.17,1.26888695]
["bitfinex-derivatives","BNBF0:USTF0",1753559322346,0.22167652,785.52,784.48,0.78148279]
["bitfinex-derivatives","BNBF0:USTF0",1753559378896,0.22167652,785.52,784.5,0.78106507]
["bitfinex-derivatives","BNBF0:USTF0",1753559413322,0.22167794,785.45,784.46,0.78230343]
["bitfinex-derivatives","BNBF0:USTF0",1753559499086,2.8652542,785.37,784.39,0.78283218]
["bitfinex-derivatives","BNBF0:USTF0",1753559533709,0.22167794,785.45,784.35,0.78187715]
["bitfinex-derivatives","BNBF0:USTF0",1753559630503,0.22174221,785.31,784.37,0.2217196]
["bitfinex-derivatives","BNBF0:USTF0",1753559704573,0.22165746,785.57,784.53,0.78231256]
["bitfinex-derivatives","BNBF0:USTF0",1753559770629,2.8674166,785.22,784.0,1.49434549]
["bitfinex-derivatives","BNBF0:USTF0",1753559806658,2.8674166,785.99,784.57,0.77982466]
["bitfinex-derivatives","BNBF0:USTF0",1753559821273,2.8674166,786.65,784.8,0.77966271]
["bitfinex-derivatives","BNBF0:USTF0",1753559895137,0.22152624,786.13,784.72,0.77909923]
["bitfinex-derivatives","BNBF0:USTF0",1753559907947,0.22152624,786.13,784.78,0.48646977]
["bitfinex-derivatives","BNBF0:USTF0",1753559942968,0.22152624,786.13,784.96,0.78254896]
["bitfinex-derivatives","BNBF0:USTF0",1753559997112,2.8674166,786.05,784.85,0.85443024]
["bitfinex-derivatives","BNBF0:USTF0",1753560030438,0.22150791,786.27,784.96,1.26840074]
["bitfinex-derivatives","BNBF0:USTF0",1753560097690,0.22150791,786.27,784.53,0.77698631]
["bitfinex-derivatives","BNBF0:USTF0",1753560161044,2.8674166,785.53,784.54,0.78291598]
["bitfinex-derivatives","BNBF0:USTF0",1753560229609,0.22169135,785.57,784.47,0.78376412]
["bitfinex-derivatives","BNBF0:USTF0",1753560300758,0.22169135,785.57,784.14,0.78326181]
["bitfinex-derivatives","BNBF0:USTF0",1753560320180,2.8674166,785.43,784.15,0.78353118]
["bitfinex-derivatives","BNBF0:USTF0",1753560390230,2.8674166,785.3,784.11,0.78447385]
["bitfinex-derivatives","BNBF0:USTF0",1753560448673,2.8555285,785.06,783.81,0.22182136]
["bitfinex-derivatives","BNBF0:USTF0",1753560487506,2.8555285,785.04,783.91,0.7840814]
["bitfinex-derivatives","BNBF0:USTF0",1753560499013,2.8555285,784.99,783.92,0.78436461]
["bitfinex-derivatives","BNBF0:USTF0",1753560551766,3.07729685,785.15,783.98,0.78484292]
["bitfinex-derivatives","BNBF0:USTF0",1753560592299,0.22176835,785.15,783.93,0.78394983]
["bitfinex-derivatives","BNBF0:USTF0",1753560622729,0.2217521,785.24,784.22,0.78225142]
["bitfinex-derivatives","BNBF0:USTF0",1753560675257,0.2217521,785.24,783.97,0.22177188]
["bitfinex-derivatives","BNBF0:USTF0",1753560695676,0.2217521,785.24,783.99,0.78088561]
["bitfinex-derivatives","BNBF0:USTF0",1753560745712,0.2217521,785.24,784.06,0.7832565]
["bitfinex-derivatives","BNBF0:USTF0",1753560799158,2.8555285,785.13,784.0,0.78301149]
["bitfinex-derivatives","BNBF0:USTF0",1753560839789,0.22180793,785.06,784.03,0.78418585]
["bitfinex-derivatives","BNBF0:USTF0",1753560886524,0.22180793,785.06,784.05,0.78445766]
["bitfinex-derivatives","BNBF0:USTF0",1753560921651,0.22180793,785.06,784.06,0.78376361]
["bitfinex-derivatives","BNBF0:USTF0",1753560943665,2.8555285,785.03,784.02,0.22180227]
["bitfinex-derivatives","BNBF0:USTF0",1753560974996,2.8555285,785.01,784.05,0.78423536]
["bitfinex-derivatives","BNBF0:USTF0",1753561010120,2.8555285,785.33,784.09,0.78361473]
["bitfinex-derivatives","BNBF0:USTF0",1753561054360,0.22176552,785.14,784.12,0.78230897]
["bitfinex-derivatives","BNBF0:USTF0",1753561129423,0.22176552,785.14,783.85,0.78205662]
["bitfinex-derivatives","BNBF0:USTF0",1753561173359,0.22176552,785.14,783.86,0.78235787]
["bitfinex-derivatives","BNBF0:USTF0",1753561225897,0.22176128,785.23,784.05,0.78045493]
["bitfinex-derivatives","BNBF0:USTF0",1753561270130,0.22175351,785.35,784.09,1.26996586]
["bitfinex-derivatives","BNBF0:USTF0",1753561296352,2.8555285,785.28,784.13,0.85851378]
["bitfinex-derivatives","BNBF0:USTF0",1753561348088,0.22175351,785.35,784.15,0.78141557]
["bitfinex-derivatives","BNBF0:USTF0",1753561372612,0.22175351,785.35,784.14,0.78109377]
["bitfinex-derivatives","BNBF0:USTF0",1753561435870,0.22168641,785.57,784.19,0.48782563]
["bitfinex-derivatives","BNBF0:USTF0",1753561477803,2.8612981,786.53,784.34,0.77781148]
["bitfinex-derivatives","BNBF0:USTF0",1753561482905,2.8612981,786.47,784.57,0.77781148]
["bitfinex-derivatives","BNBF0:USTF0",1753561527631,2.8538529,786.22,784.29,0.85648776]
["bitfinex-derivatives","BNBF0:USTF0",1753561603990,2.8538529,785.38,784.3,0.78271834]
["bitfinex-derivatives","BNBF0:USTF0",1753561669553,2.8538529,785.76,784.29,0.78113819]
["bitfinex-derivatives","BNBF0:USTF0",1753561703272,2.8538529,785.37,784.27,0.2216504]
["bitfinex-derivatives","BNBF0:USTF0",1753561740401,2.8538529,785.23,784.29,0.78199061]
["bitfinex-derivatives","BNBF0:USTF0",1753561794248,1.7183602,784.7,783.95,0.22186803]
["bitfinex-derivatives","BNBF0:USTF0",1753561835767,2.8538529,785.09,784.11,0.78234687]
["bitfinex-derivatives","BNBF0:USTF0",1753561871097,1.7183479,784.95,784.1,0.78140176]
["bitfinex-derivatives","BNBF0:USTF0",1753561898414,1.7183479,785.13,784.23,0.77744845]
["bitfinex-derivatives","BNBF0:USTF0",1753561957965,1.7183479,784.94,784.44,0.78087634]
["bitfinex-derivatives","BNBF0:USTF0",1753561971181,1.7183479,785.01,784.33,0.78147321]
["bitfinex-derivatives","BNBF0:USTF0",1753562041150,0.22160524,785.87,784.65,0.78508331]
["bitfinex-derivatives","BNBF0:USTF0",1753562082185,0.22152976,786.17,784.74,0.78320229]
["bitfinex-derivatives","BNBF0:USTF0",1753562094996,0.22152976,786.17,784.8,0.78275056]
["bitfinex-derivatives","BNBF0:USTF0",1753562144940,0.22152976,786.17,784.76,1.27476957]
["bitfinex-derivatives","BNBF0:USTF0",1753562167358,0.22151284,786.27,784.85,1.27152814]
["bitfinex-derivatives","BNBF0:USTF0",1753562219710,2.8538529,786.11,785.03,0.78576813]
["bitfinex-derivatives","BNBF0:USTF0",1753562249644,0.2214621,786.49,785.11,0.81226726]
["bitfinex-derivatives","BNBF0:USTF0",1753562307485,0.22140574,786.63,785.48,0.81172921]
["bitfinex-derivatives","BNBF0:USTF0",1753562343503,0.22128888,786.87,785.67,0.80619454]
["bitfinex-derivatives","BNBF0:USTF0",1753562393251,2.8538529,786.82,785.33,0.804843]
["bitfinex-derivatives","BNBF0:USTF0",1753562431494,2.8538529,786.52,785.27,0.80707644]
["bitfinex-derivatives","BNBF0:USTF0",1753562466733,2.8538529,786.75,785.32,0.80935458]
["bitfinex-derivatives","BNBF0:USTF0",1753562479351,2.8538529,786.35,785.31,0.80963296]
["bitfinex-derivatives","BNBF0:USTF0",1753562530884,2.8538529,786.59,785.22,0.80979078]
["bitfinex-derivatives","BNBF0:USTF0",1753562587436,0.22138461,786.62,785.22,1.29609416]
["bitfinex-derivatives","BNBF0:USTF0",1753562600456,0.22138461,786.62,785.33,0.80824426]
["bitfinex-derivatives","BNBF0:USTF0",1753562634183,0.22138461,786.62,785.45,0.80981596]
["bitfinex-derivatives","BNBF0:USTF0",1753562671201,0.22138461,786.62,785.51,0.80983865]
["bitfinex-derivatives","BNBF0:USTF0",1753562722761,2.8558687,786.45,785.35,0.80987545]
["bitfinex-derivatives","BNBF0:USTF0",1753562775794,2.8558687,786.54,785.29,1.07721947]
["bitfinex-derivatives","BNBF0:USTF0",1753562810723,0.22139728,786.49,785.44,0.80819176]
["bitfinex-derivatives","BNBF0:USTF0",1753562846250,2.8558687,786.47,785.39,0.22141278]
["bitfinex-derivatives","BNBF0:USTF0",1753562923907,2.8558687,786.25,785.11,0.22148888]
["bitfinex-derivatives","BNBF0:USTF0",1753563033094,0.22150932,786.26,785.13,0.78331577]
["bitfinex-derivatives","BNBF0:USTF0",1753563069419,0.22150932,786.26,785.17,0.78612039]
["bitfinex-derivatives","BNBF0:USTF0",1753563082223,0.22150932,786.26,785.29,0.78611036]
["bitfinex-derivatives","BNBF0:USTF0",1753563155683,0.22150932,786.26,785.22,0.78458903]
["bitfinex-derivatives","BNBF0:USTF0",1753563199722,0.22142968,786.36,785.25,0.78510593]
["bitfinex-derivatives","BNBF0:USTF0",1753563236146,0.22139658,786.44,785.28,0.78461646]
["bitfinex-derivatives","BNBF0:USTF0",1753563248268,0.22139658,786.44,785.33,0.78437871]
["bitfinex-derivatives","BNBF0:USTF0",1753563282895,0.22140292,786.57,785.4,0.7820967]
["bitfinex-derivatives","BNBF0:USTF0",1753563354543,2.8558687,786.37,785.27,0.22145434]
["bitfinex-derivatives","BNBF0:USTF0",1753563463141,0.22144096,786.54,785.47,0.78439035]
["bitfinex-derivatives","BNBF0:USTF0",1753563515776,0.22138038,786.59,785.38,0.78393017]
["bitfinex-derivatives","BNBF0:USTF0",1753563535488,0.22138038,786.59,785.46,0.78462751]
["bitfinex-derivatives","BNBF0:USTF0",1753563597034,2.8572788,786.46,785.1,0.22146703]
["bitfinex-derivatives","BNBF0:USTF0",1753563692510,2.8572788,785.94,784.78,0.78329182]
["bitfinex-derivatives","BNBF0:USTF0",1753563731849,0.22156926,786.21,784.89,0.7825077]
["bitfinex-derivatives","BNBF0:USTF0",1753563765274,0.22145716,786.32,784.62,0.22163629]
["bitfinex-derivatives","BNBF0:USTF0",1753563778585,0.22145716,786.32,785.08,0.78301904]
["bitfinex-derivatives","BNBF0:USTF0",1753563851139,0.22133392,786.99,785.02,0.85408916]
["bitfinex-derivatives","BNBF0:USTF0",1753563871467,2.8547276,786.71,785.22,0.79792541]
["bitfinex-derivatives","BNBF0:USTF0",1753563900286,0.22133392,786.99,785.32,1.28610241]
["bitfinex-derivatives","BNBF0:USTF0",1753563935221,2.8547276,786.5,785.34,0.80117337]
["bitfinex-derivatives","BNBF0:USTF0",1753563974351,2.8547276,786.5,785.4,0.8013888]
["bitfinex-derivatives","BNBF0:USTF0",1753564023197,2.8547276,786.89,785.58,0.79984814]
["bitfinex-derivatives","BNBF0:USTF0",1753564075449,0.22127129,786.98,785.77,0.803195]
["bitfinex-derivatives","BNBF0:USTF0",1753564118287,0.22127129,786.98,785.92,0.80526505]
["bitfinex-derivatives","BNBF0:USTF0",1753564146909,0.22122136,787.27,786.09,0.80383071]
["bitfinex-derivatives","BNBF0:USTF0",1753564198668,0.22115107,787.53,786.24,0.80081334]
["bitfinex-derivatives","BNBF0:USTF0",1753564221688,0.22115107,787.53,786.2,0.80252102]
["bitfinex-derivatives","BNBF0:USTF0",1753564270526,2.8448823,787.48,786.3,0.82186064]
["bitfinex-derivatives","BNBF0:USTF0",1753564283542,0.22115107,787.53,786.22,0.82201116]
["bitfinex-derivatives","BNBF0:USTF0",1753564325777,2.8448823,787.35,786.23,0.82136119]
["bitfinex-derivatives","BNBF0:USTF0",1753564372809,0.22118339,787.34,786.25,0.82095376]
["bitfinex-derivatives","BNBF0:USTF0",1753564408745,0.22118339,787.34,785.8,0.81819719]
["bitfinex-derivatives","BNBF0:USTF0",1753564479816,2.8448823,787.24,785.85,0.221272]
["bitfinex-derivatives","BNBF0:USTF0",1753564527059,2.8448823,787.06,785.87,0.82466604]
["bitfinex-derivatives","BNBF0:USTF0",1753564562590,0.2212516,787.18,785.89,0.82408612]
["bitfinex-derivatives","BNBF0:USTF0",1753564605129,0.22117988,787.39,786.11,0.82254221]
["bitfinex-derivatives","BNBF0:USTF0",1753564652270,2.8448823,787.51,786.3,0.8230362]
["bitfinex-derivatives","BNBF0:USTF0",1753564688199,0.22095589,788.15,786.7,0.81601085]
["bitfinex-derivatives","BNBF0:USTF0",1753564713821,0.22095589,788.15,786.86,0.81698319]
["bitfinex-derivatives","BNBF0:USTF0",1753564776278,0.22081008,788.71,787.33,0.81588172]
["bitfinex-derivatives","BNBF0:USTF0",1753564811502,0.22081008,788.71,787.24,0.82062151]
["bitfinex-derivatives","BNBF0:USTF0",1753564856930,2.8448823,788.45,787.13,0.82181145]
["bitfinex-derivatives","BNBF0:USTF0",1753564901363,2.8448823,788.14,786.66,0.82145916]
["bitfinex-derivatives","BNBF0:USTF0",1753564914774,2.8448823,788.68,786.66,0.82121527]
["bitfinex-derivatives","BNBF0:USTF0",1753564963114,2.8448823,787.99,786.95,0.8250393]
["bitfinex-derivatives","BNBF0:USTF0",1753564987136,2.8448823,788.27,786.97,0.8228909]
["bitfinex-derivatives","BNBF0:USTF0",1753565039679,2.8448823,788.21,786.87,0.82463935]
["bitfinex-derivatives","BNBF0:USTF0",1753565075196,0.22088997,788.47,787.03,0.82526871]
["bitfinex-derivatives","BNBF0:USTF0",1753565101121,0.22088997,788.47,786.77,0.81606646]
["bitfinex-derivatives","BNBF0:USTF0",1753565190994,2.8448823,787.85,786.78,0.81671612]
["bitfinex-derivatives","BNBF0:USTF0",1753565227623,2.8448823,787.77,786.73,0.81170513]
["bitfinex-derivatives","BNBF0:USTF0",1753565277556,0.22097483,788.05,786.79,0.80875502]
["bitfinex-derivatives","BNBF0:USTF0",1753565316290,0.22091731,788.34,786.91,0.80844217]
["bitfinex-derivatives","BNBF0:USTF0",1753565351232,2.8448823,788.19,786.88,0.8101074]
["bitfinex-derivatives","BNBF0:USTF0",1753565380261,2.8448823,788.25,787.04,0.80947741]
["bitfinex-derivatives","BNBF0:USTF0",1753565400183,0.22089207,788.46,787.18,0.80922183]
["bitfinex-derivatives","BNBF0:USTF0",1753565475136,2.8448823,788.63,787.43,0.80642521]
["bitfinex-derivatives","BNBF0:USTF0",1753565484248,0.22070645,789.1,787.61,0.8064025]
["bitfinex-derivatives","BNBF0:USTF0",1753565523675,0.22063788,789.34,787.88,0.79946555]
["bitfinex-derivatives","BNBF0:USTF0",1753565576331,0.22063788,789.34,787.9,0.80629906]
["bitfinex-derivatives","BNBF0:USTF0",1753565627868,2.8448823,789.11,787.94,0.80552837]
["bitfinex-derivatives","BNBF0:USTF0",1753565647094,2.8448823,789.23,787.98,0.80610954]
["bitfinex-derivatives","BNBF0:USTF0",1753565698933,2.8448823,789.18,788.03,0.80628792]
["bitfinex-derivatives","BNBF0:USTF0",1753565730254,0.22063788,789.34,788.07,0.80664171]
["bitfinex-derivatives","BNBF0:USTF0",1753565788001,0.22064768,789.26,787.91,0.80087132]
["bitfinex-derivatives","BNBF0:USTF0",1753565822434,0.22064768,789.26,788.09,0.80120451]
["bitfinex-derivatives","BNBF0:USTF0",1753565833849,2.8448823,789.07,788.08,0.80155862]
["bitfinex-derivatives","BNBF0:USTF0",1753565871280,0.22068406,789.17,788.01,0.80124139]
["bitfinex-derivatives","BNBF0:USTF0",1753565905710,0.22054909,790.09,788.04,0.80153791]
["bitfinex-derivatives","BNBF0:USTF0",1753565975570,2.8448823,789.23,788.07,0.80171724]
["bitfinex-derivatives","BNBF0:USTF0",1753565992782,2.8448823,789.14,788.08,0.80215595]
["bitfinex-derivatives","BNBF0:USTF0",1753566027808,2.8448823,789.28,787.96,0.80125517]
["bitfinex-derivatives","BNBF0:USTF0",1753566081455,2.8448823,789.07,787.97,0.80188535]
["bitfinex-derivatives","BNBF0:USTF0",1753566115482,2.8448823,789.34,787.91,0.80196562]
["bitfinex-derivatives","BNBF0:USTF0",1753566151217,0.22063858,789.37,788.02,0.8020526]
["bitfinex-derivatives","BNBF0:USTF0",1753566217459,0.22061481,789.45,788.06,0.79589699]
["bitfinex-derivatives","BNBF0:USTF0",1753566232476,0.22061481,789.45,788.25,0.79482405]
["bitfinex-derivatives","BNBF0:USTF0",1753566306139,0.22061481,789.45,788.12,0.80102179]
["bitfinex-derivatives","BNBF0:USTF0",1753566341258,2.8448823,789.24,788.12,0.80105039]
["bitfinex-derivatives","BNBF0:USTF0",1753566375792,0.22061481,789.45,788.02,0.79958346]
["bitfinex-derivatives","BNBF0:USTF0",1753566389805,0.22061481,789.45,788.01,1.29431823]
["bitfinex-derivatives","BNBF0:USTF0",1753566425237,2.8448823,789.33,788.11,0.84767132]
["bitfinex-derivatives","BNBF0:USTF0",1753566479671,0.22061481,789.45,788.16,0.80185496]
["bitfinex-derivatives","BNBF0:USTF0",1753566514212,0.22061481,789.45,788.13,1.29814039]
["bitfinex-derivatives","BNBF0:USTF0",1753566550335,2.8448823,789.3,788.22,0.80299126]
["bitfinex-derivatives","BNBF0:USTF0",1753566586655,0.22058474,789.57,788.03,0.22060781]
["bitfinex-derivatives","BNBF0:USTF0",1753566636400,0.22031243,790.74,788.92,0.79150321]
["bitfinex-derivatives","BNBF0:USTF0",1753566671619,0.22031243,790.74,788.82,0.7936994]
["bitfinex-derivatives","BNBF0:USTF0",1753566729472,2.8448823,790.08,788.76,0.80136867]
["bitfinex-derivatives","BNBF0:USTF0",1753566759498,2.8448823,790.71,788.66,0.4946588]
["bitfinex-derivatives","BNBF0:USTF0",1753566795140,2.8448823,790.3,788.99,0.80106901]
["bitfinex-derivatives","BNBF0:USTF0",1753566832167,0.22036265,790.41,789.04,0.80009476]
["bitfinex-derivatives","BNBF0:USTF0",1753566882609,0.220318,790.5,789.28,0.80172447]
["bitfinex-derivatives","BNBF0:USTF0",1753566895522,0.220318,790.5,789.31,0.80286833]
["bitfinex-derivatives","BNBF0:USTF0",1753566935443,2.8448823,790.48,789.07,0.80300341]
["bitfinex-derivatives","BNBF0:USTF0",1753566965875,0.220318,790.5,789.1,0.803173]
["bitfinex-derivatives","BNBF0:USTF0",1753567016812,0.22031591,790.59,789.35,0.8021839]
["bitfinex-derivatives","BNBF0:USTF0",1753567076467,0.22026223,790.65,789.1,1.29776804]
["bitfinex-derivatives","BNBF0:USTF0",1753567104605,0.22026223,790.65,789.16,1.29424305]
["bitfinex-derivatives","BNBF0:USTF0",1753567140530,0.22025595,790.77,789.37,1.29545999]
["bitfinex-derivatives","BNBF0:USTF0",1753567187376,0.22025595,790.77,789.15,0.80353402]
["bitfinex-derivatives","BNBF0:USTF0",1753567233429,0.21974622,793.1,790.09,0.84468298]
["bitfinex-derivatives","BNBF0:USTF0",1753567269258,2.8448467,792.23,790.24,0.84468298]
["bitfinex-derivatives","BNBF0:USTF0",1753567289571,2.8448467,791.9,790.05,0.79661632]
["bitfinex-derivatives","BNBF0:USTF0",1753567354341,0.21974622,793.1,791.12,0.79150742]
["bitfinex-derivatives","BNBF0:USTF0",1753567390362,0.2194905,793.73,791.65,0.78418784]
["bitfinex-derivatives","BNBF0:USTF0",1753567403777,0.2194905,793.73,791.89,0.7783005]
["bitfinex-derivatives","BNBF0:USTF0",1753567465734,0.21913116,795.23,792.95,0.82836576]
["bitfinex-derivatives","BNBF0:USTF0",1753567473841,0.21913116,795.23,793.48,0.77286132]
["bitfinex-derivatives","BNBF0:USTF0",1753567525282,2.7871468,795.14,793.52,0.78405209]
["bitfinex-derivatives","BNBF0:USTF0",1753567569123,2.7871468,795.68,793.33,0.77729045]
["bitfinex-derivatives","BNBF0:USTF0",1753567595450,2.7871468,795.14,792.72,0.780579]
["bitfinex-derivatives","BNBF0:USTF0",1753567648092,0.21874686,795.87,794.02,0.77117499]
["bitfinex-derivatives","BNBF0:USTF0",1753567671302,0.2186273,796.94,795.3,0.77223124]
["bitfinex-derivatives","BNBF0:USTF0",1753567732849,2.7871468,796.59,794.51,0.82187187]
["bitfinex-derivatives","BNBF0:USTF0",1753567768273,2.7871468,798.33,795.89,0.78030517]
["bitfinex-derivatives","BNBF0:USTF0",1753567811214,0.21836116,797.72,795.86,0.78666471]
["bitfinex-derivatives","BNBF0:USTF0",1753567854462,2.7871468,797.28,795.2,0.78474466]
["bitfinex-derivatives","BNBF0:USTF0",1753567890004,2.7871468,797.08,794.96,0.78579176]
["bitfinex-derivatives","BNBF0:USTF0",1753567916716,2.7871468,797.48,795.54,0.78605428]
["bitfinex-derivatives","BNBF0:USTF0",1753567937633,0.21836116,797.72,795.54,0.78367751]
["bitfinex-derivatives","BNBF0:USTF0",1753567972475,0.21858473,796.77,795.28,0.78887077]
["bitfinex-derivatives","BNBF0:USTF0",1753568017501,0.21844409,797.67,796.4,0.78226599]
["bitfinex-derivatives","BNBF0:USTF0",1753568059046,0.21844409,797.67,796.28,0.7865552]
["bitfinex-derivatives","BNBF0:USTF0",1753568095556,0.21844409,797.67,796.03,0.78623852]
["bitfinex-derivatives","BNBF0:USTF0",1753568160016,0.21844409,797.67,795.56,0.78590663]
["bitfinex-derivatives","BNBF0:USTF0",1753568181133,0.21860807,796.9,795.31,0.78578921]
["bitfinex-derivatives","BNBF0:USTF0",1753568231878,0.21848043,797.21,795.67,0.78633752]
["bitfinex-derivatives","BNBF0:USTF0",1753568261605,2.8153819,796.78,795.05,0.78833965]
["bitfinex-derivatives","BNBF0:USTF0",1753568303320,0.21833308,797.88,796.04,0.78250506]
["bitfinex-derivatives","BNBF0:USTF0",1753568316533,0.21833308,797.88,795.86,0.77994384]
["bitfinex-derivatives","BNBF0:USTF0",1753568364874,0.21813464,798.63,796.84,0.78109113]
["bitfinex-derivatives","BNBF0:USTF0",1753568403400,2.8153819,799.75,797.31,0.77256657]
["bitfinex-derivatives","BNBF0:USTF0",1753568438637,0.21795225,799.35,797.38,0.77941533]
["bitfinex-derivatives","BNBF0:USTF0",1753568473281,0.21795225,799.35,797.46,0.78350484]
["bitfinex-derivatives","BNBF0:USTF0",1753568538744,2.8153819,799.15,797.02,0.78023471]
["bitfinex-derivatives","BNBF0:USTF0",1753568556460,0.21781242,799.66,797.39,0.77989489]
["bitfinex-derivatives","BNBF0:USTF0",1753568589688,2.8153819,799.5,796.68,0.78097011]
["bitfinex-derivatives","BNBF0:USTF0",1753568656537,2.7928805,798.43,795.66,0.78300242]
["bitfinex-derivatives","BNBF0:USTF0",1753568694058,2.7928805,798.96,796.16,0.78531865]
["bitfinex-derivatives","BNBF0:USTF0",1753568770416,2.8056798,797.62,794.53,0.21874754]
["bitfinex-derivatives","BNBF0:USTF0",1753568796338,2.8056798,796.11,794.38,0.21886792]
["bitfinex-derivatives","BNBF0:USTF0",1753568859567,2.8056798,795.29,793.95,0.79056338]
["bitfinex-derivatives","BNBF0:USTF0",1753568871684,2.8056798,796.01,794.24,0.79201077]
["bitfinex-derivatives","BNBF0:USTF0",1753568947337,0.21888238,795.8,793.96,0.78812412]
["bitfinex-derivatives","BNBF0:USTF0",1753568984271,2.8230088,795.73,793.47,0.78535806]
["bitfinex-derivatives","BNBF0:USTF0",1753568997683,2.8230088,795.65,793.44,0.78733486]
["bitfinex-derivatives","BNBF0:USTF0",1753569049939,0.21888238,795.8,793.82,0.78190638]
["bitfinex-derivatives","BNBF0:USTF0",1753569085676,0.21879499,796.02,794.28,0.78276002]
["bitfinex-derivatives","BNBF0:USTF0",1753569121807,0.21864103,796.66,794.87,0.7821221]
["bitfinex-derivatives","BNBF0:USTF0",1753569154344,0.21864103,796.66,794.77,0.78363161]
["bitfinex-derivatives","BNBF0:USTF0",1753569209278,0.21864103,796.66,794.35,0.78234046]
["bitfinex-derivatives","BNBF0:USTF0",1753569244612,2.81810229,796.16,794.09,0.4893478]
["bitfinex-derivatives","BNBF0:USTF0",1753569297952,0.21832965,797.84,795.73,0.77007616]
["bitfinex-derivatives","BNBF0:USTF0",1753569331779,0.21832965,797.84,794.93,0.77689726]
["bitfinex-derivatives","BNBF0:USTF0",1753569368100,0.21832965,797.84,793.41,0.48216222]
["bitfinex-derivatives","BNBF0:USTF0",1753569402531,1.67674046,796.7,794.72,0.76176711]
["bitfinex-derivatives","BNBF0:USTF0",1753569451783,1.67674046,795.66,794.02,1.22585288]
["bitfinex-derivatives","BNBF0:USTF0",1753569508632,1.67674046,795.29,793.71,0.73130935]
["bitfinex-derivatives","BNBF0:USTF0",1753569525047,1.67674046,794.63,793.37,0.74499359]
["bitfinex-derivatives","BNBF0:USTF0",1753569560271,1.67674046,794.26,792.01,0.21945798]
["bitfinex-derivatives","BNBF0:USTF0",1753569617621,3.910838,796.3,793.48,0.74232736]
["bitfinex-derivatives","BNBF0:USTF0",1753569710596,1.67674046,792.91,791.78,0.74750161]
["bitfinex-derivatives","BNBF0:USTF0",1753569723810,1.67674046,792.93,792.09,0.74986143]
["bitfinex-derivatives","BNBF0:USTF0",1753569773350,1.67674046,794.24,792.55,0.74085725]
["bitfinex-derivatives","BNBF0:USTF0",1753569808878,1.67674046,794.06,793.05,0.74732227]
["bitfinex-derivatives","BNBF0:USTF0",1753569849017,1.67674046,794.02,792.95,0.7477006]
["bitfinex-derivatives","BNBF0:USTF0",1753569894759,1.67674046,794.48,793.37,0.74904558]
["bitfinex-derivatives","BNBF0:USTF0",1753569928492,1.67674046,795.07,793.42,0.74410657]
["bitfinex-derivatives","BNBF0:USTF0",1753569948302,1.67674046,794.37,792.72,0.74446715]
["bitfinex-derivatives","BNBF0:USTF0",1753569976933,1.67674046,794.14,792.96,0.74689678]
["bitfinex-derivatives","BNBF0:USTF0",1753570049193,1.67674046,793.54,792.39,0.75053768]
["bitfinex-derivatives","BNBF0:USTF0",1753570088323,1.67674046,793.41,792.51,0.75256768]
["bitfinex-derivatives","BNBF0:USTF0",1753570098530,1.67674046,793.55,792.46,0.75523003]
["bitfinex-derivatives","BNBF0:USTF0",1753570149689,1.67674046,793.27,792.33,0.75533077]
["bitfinex-derivatives","BNBF0:USTF0",1753570191214,1.67674046,794.32,792.89,1.24677344]
["bitfinex-derivatives","BNBF0:USTF0",1753570220338,0.21918637,794.51,793.03,1.24463712]
["bitfinex-derivatives","BNBF0:USTF0",1753570271186,1.67674046,794.59,792.0,0.74441984]
["bitfinex-derivatives","BNBF0:USTF0",1753570292897,1.67674046,794.12,792.32,0.74441984]
["bitfinex-derivatives","BNBF0:USTF0",1753570341630,1.67674046,793.69,792.65,0.75711057]
["bitfinex-derivatives","BNBF0:USTF0",1753570393174,1.67674046,793.43,791.3,0.7485704]
["bitfinex-derivatives","BNBF0:USTF0",1753570445515,1.67674046,792.31,791.29,0.75732488]
["bitfinex-derivatives","BNBF0:USTF0",1753570452525,1.67674046,792.31,791.29,0.75754764]
["bitfinex-derivatives","BNBF0:USTF0",1753570488562,1.67674046,792.46,791.23,1.20467432]
["bitfinex-derivatives","BNBF0:USTF0",1753570550006,1.67674046,792.45,791.21,1.20680909]
["bitfinex-derivatives","BNBF0:USTF0",1753570577530,1.67674046,792.23,791.28,0.75809527]
["bitfinex-derivatives","BNBF0:USTF0",1753570612661,1.67674046,792.22,791.11,1.20724837]
["bitfinex-derivatives","BNBF0:USTF0",1753570656801,1.67674046,792.37,791.21,0.75645968]
["bitfinex-derivatives","BNBF0:USTF0",1753570698937,1.67674046,792.68,791.12,1.20400883]
["bitfinex-derivatives","BNBF0:USTF0",1753570733364,1.67674046,792.24,791.26,0.75627642]
["bitfinex-derivatives","BNBF0:USTF0",1753570758889,1.67674046,792.25,791.35,0.7588296]
["bitfinex-derivatives","BNBF0:USTF0",1753570820836,1.67674046,792.64,791.53,0.75698269]
["bitfinex-derivatives","BNBF0:USTF0",1753570855452,0.21955559,793.37,791.94,0.75402553]
["bitfinex-derivatives","BNBF0:USTF0",1753570907008,0.21935146,794.1,792.55,0.75239569]
["bitfinex-derivatives","BNBF0:USTF0",1753570933129,0.21926232,794.33,793.13,0.75062294]
["bitfinex-derivatives","BNBF0:USTF0",1753570955463,0.21926232,794.33,792.99,0.75259241]
["bitfinex-derivatives","BNBF0:USTF0",1753570989793,1.67674046,794.32,793.45,0.75469617]
["bitfinex-derivatives","BNBF0:USTF0",1753571035129,1.67674046,794.16,793.1,0.75582881]
["bitfinex-derivatives","BNBF0:USTF0",1753571077456,1.67674046,794.06,792.56,0.75205333]
["bitfinex-derivatives","BNBF0:USTF0",1753571112492,1.67674046,794.72,793.1,0.75110093]
["bitfinex-derivatives","BNBF0:USTF0",1753571175442,1.67674046,794.66,793.18,0.75354556]
["bitfinex-derivatives","BNBF0:USTF0",1753571198157,1.67674046,794.66,793.17,0.75226054]
["bitfinex-derivatives","BNBF0:USTF0",1753571233605,1.67674046,794.66,793.5,0.75512123]
["bitfinex-derivatives","BNBF0:USTF0",1753571282832,1.67674046,794.6,793.6,0.75560238]
["bitfinex-derivatives","BNBF0:USTF0",1753571323555,0.21900635,795.46,794.08,0.74750426]
["bitfinex-derivatives","BNBF0:USTF0",1753571358780,0.21874548,796.21,794.71,0.75117886]
["bitfinex-derivatives","BNBF0:USTF0",1753571387503,1.67674046,796.12,794.58,0.74964085]
["bitfinex-derivatives","BNBF0:USTF0",1753571446850,1.67674046,795.51,794.51,0.75382232]
["bitfinex-derivatives","BNBF0:USTF0",1753571460261,1.69447721,795.61,794.46,1.20075783]
["bitfinex-derivatives","BNBF0:USTF0",1753571527814,1.69447721,795.64,794.71,0.75231117]
["bitfinex-derivatives","BNBF0:USTF0",1753571528615,1.69447721,795.63,794.4,0.7523523]
["bitfinex-derivatives","BNBF0:USTF0",1753571578865,1.69447721,795.52,794.85,0.75502901]
["bitfinex-derivatives","BNBF0:USTF0",1753571628714,0.21875992,796.21,795.01,0.75103701]
["bitfinex-derivatives","BNBF0:USTF0",1753571649426,0.21875992,796.21,794.77,0.8467947]
["bitfinex-derivatives","BNBF0:USTF0",1753571700794,1.6952928,796.01,795.28,0.75230938]
["bitfinex-derivatives","BNBF0:USTF0",1753571731419,1.6952928,796.08,794.74,0.74695197]
["bitfinex-derivatives","BNBF0:USTF0",1753571802368,1.6926496,795.77,794.36,1.1269049]
["bitfinex-derivatives","BNBF0:USTF0",1753571838892,0.21871455,796.3,794.35,0.44268584]
["bitfinex-derivatives","BNBF0:USTF0",1753571886334,1.6822367,795.58,794.24,0.75079324]
["bitfinex-derivatives","BNBF0:USTF0",1753571922478,1.6822367,795.78,794.26,0.74921239]
["bitfinex-derivatives","BNBF0:USTF0",1753571957508,1.6822367,795.31,793.74,0.75036034]
["bitfinex-derivatives","BNBF0:USTF0",1753571992826,1.6812294,795.62,794.1,0.75164851]
["bitfinex-derivatives","BNBF0:USTF0",1753572007245,1.6812294,795.42,794.17,0.75173099]
["bitfinex-derivatives","BNBF0:USTF0",1753572043375,1.68048,795.03,793.86,0.75362847]
["bitfinex-derivatives","BNBF0:USTF0",1753572095520,0.21890165,795.68,794.2,0.84557522]
["bitfinex-derivatives","BNBF0:USTF0",1753572129348,0.21874823,796.11,794.79,0.74799778]
["bitfinex-derivatives","BNBF0:USTF0",1753572166097,0.21858061,796.68,795.5,0.74553758]
["bitfinex-derivatives","BNBF0:USTF0",1753572217535,1.6888076,796.43,795.37,1.19416864]
["bitfinex-derivatives","BNBF0:USTF0",1753572271181,0.21855658,796.81,795.35,0.74569885]
["bitfinex-derivatives","BNBF0:USTF0",1753572303703,0.21843792,797.22,795.93,0.74262038]
["bitfinex-derivatives","BNBF0:USTF0",1753572338036,1.6927826,796.59,795.46,0.74737234]
["bitfinex-derivatives","BNBF0:USTF0",1753572371463,1.6927826,797.03,795.71,0.74526805]
["bitfinex-derivatives","BNBF0:USTF0",1753572423407,1.6927826,796.87,795.81,0.83606594]
["bitfinex-derivatives","BNBF0:USTF0",1753572460641,1.6927826,796.88,795.67,0.74591535]
["bitfinex-derivatives","BNBF0:USTF0",1753572475146,0.21845712,797.34,795.36,1.18738461]
["bitfinex-derivatives","BNBF0:USTF0",1753572508466,1.6927826,796.34,794.58,0.74422456]
["bitfinex-derivatives","BNBF0:USTF0",1753572543600,1.6927826,796.42,794.98,0.74570517]
["bitfinex-derivatives","BNBF0:USTF0",1753572580423,1.6927826,795.79,794.33,0.7462519]
["bitfinex-derivatives","BNBF0:USTF0",1753572630369,1.6927826,796.72,795.03,0.7408531]
["bitfinex-derivatives","BNBF0:USTF0",1753572665502,0.21855041,796.89,794.44,0.43932567]
["bitfinex-derivatives","BNBF0:USTF0",1753572719552,1.688313,796.64,794.68,0.74239338]
["bitfinex-derivatives","BNBF0:USTF0",1753572750777,1.688313,795.66,794.47,1.19119336]
["bitfinex-derivatives","BNBF0:USTF0",1753572803625,1.6870223,795.77,794.2,0.74528946]
["bitfinex-derivatives","BNBF0:USTF0",1753572823040,1.90597836,795.49,794.16,0.74658539]
["bitfinex-derivatives","BNBF0:USTF0",1753572873284,1.6870223,795.29,794.13,0.74952032]
["bitfinex-derivatives","BNBF0:USTF0",1753572885793,1.6870223,795.29,794.32,0.75033189]
["bitfinex-derivatives","BNBF0:USTF0",1753572928455,0.21880325,795.99,794.63,0.74703656]
["bitfinex-derivatives","BNBF0:USTF0",1753572997034,1.690862,795.53,794.57,0.7474351]
["bitfinex-derivatives","BNBF0:USTF0",1753573009741,1.6916053,795.83,794.56,0.74766152]
["bitfinex-derivatives","BNBF0:USTF0",1753573069486,0.21887618,795.77,794.73,0.74824133]
["bitfinex-derivatives","BNBF0:USTF0",1753573098115,1.6916053,795.65,794.64,0.74822188]
["bitfinex-derivatives","BNBF0:USTF0",1753573132848,1.6916053,795.71,794.85,0.74744583]
["bitfinex-derivatives","BNBF0:USTF0",1753573167975,1.6916053,795.72,794.74,1.19226612]
["bitfinex-derivatives","BNBF0:USTF0",1753573209910,1.6934796,796.45,794.78,0.74495349]
["bitfinex-derivatives","BNBF0:USTF0",1753573257043,1.6934796,796.43,795.22,0.74397179]
["bitfinex-derivatives","BNBF0:USTF0",1753573308389,1.6934796,796.59,795.53,0.74673003]
["bitfinex-derivatives","BNBF0:USTF0",1753573351324,1.684564,797.38,795.87,0.74010557]
["bitfinex-derivatives","BNBF0:USTF0",1753573379345,0.2184386,797.16,796.03,0.74150741]
["bitfinex-derivatives","BNBF0:USTF0",1753573392458,1.684564,797.07,795.63,1.18194429]
["bitfinex-derivatives","BNBF0:USTF0",1753573456506,1.684564,796.92,796.01,0.74490023]
["bitfinex-derivatives","BNBF0:USTF0",1753573516745,1.684564,796.52,794.91,0.73932335]
["bitfinex-derivatives","BNBF0:USTF0",1753573529755,1.684564,795.98,794.88,0.74562551]
["bitfinex-derivatives","BNBF0:USTF0",1753573571604,1.684564,795.44,794.24,0.74795376]
["bitfinex-derivatives","BNBF0:USTF0",1753573614732,1.684564,795.55,793.88,0.74684292]
["bitfinex-derivatives","BNBF0:USTF0",1753573650457,1.684564,794.96,793.82,0.75165487]
["bitfinex-derivatives","BNBF0:USTF0",1753573716214,1.684564,795.48,794.3,0.75124691]
["bitfinex-derivatives","BNBF0:USTF0",1753573741428,1.684564,795.32,793.97,0.74989168]
["bitfinex-derivatives","BNBF0:USTF0",1753573777652,0.2190353,795.02,794.29,0.75087214]
["bitfinex-derivatives","BNBF0:USTF0",1753573819392,1.684564,794.89,792.81,0.74550258]
["bitfinex-derivatives","BNBF0:USTF0",1753573863133,1.684564,794.14,792.82,1.19758493]
["bitfinex-derivatives","BNBF0:USTF0",1753573898758,1.684564,793.75,792.45,0.75344069]
["bitfinex-derivatives","BNBF0:USTF0",1753573925169,1.684564,794.1,792.53,0.74977384]
["bitfinex-derivatives","BNBF0:USTF0",1753573983823,0.2193017,793.98,792.9,0.75284053]
["bitfinex-derivatives","BNBF0:USTF0",1753574019345,1.6917107,794.22,793.11,0.75475865]
["bitfinex-derivatives","BNBF0:USTF0",1753574026252,0.21927061,794.32,793.06,1.20038754]
["bitfinex-derivatives","BNBF0:USTF0",1753574067481,1.6917107,794.24,793.04,0.75389187]
["bitfinex-derivatives","BNBF0:USTF0",1753574118231,0.21927061,794.32,793.15,0.7551499]
["bitfinex-derivatives","BNBF0:USTF0",1753574167074,1.6917107,794.5,792.57,0.75291742]
["bitfinex-derivatives","BNBF0:USTF0",1753574189194,1.6917107,794.25,792.99,0.75362001]
["bitfinex-derivatives","BNBF0:USTF0",1753574239848,1.6917107,794.0,793.04,0.75576428]
["bitfinex-derivatives","BNBF0:USTF0",1753574269774,0.83188691,793.13,792.55,0.75230915]
["bitfinex-derivatives","BNBF0:USTF0",1753574292989,1.6917107,794.19,792.63,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574293186,1.6917107,794.19,792.64,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574293386,1.6917107,794.2,792.65,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574293588,1.6917107,794.19,792.66,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574293792,1.6917107,794.18,792.67,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574293988,1.6917107,794.18,792.68,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574294188,1.6917107,794.18,792.69,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574294390,1.6917107,794.17,792.7,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574294691,1.6917107,794.17,792.71,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574294891,1.6917107,794.17,792.72,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574295089,1.6917107,794.17,792.73,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574295292,1.6917107,794.16,792.74,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574295488,1.6917107,794.16,792.75,0.75012936]
["bitfinex-derivatives","BNBF0:USTF0",1753574295693,1.6917107,794.16,792.39,0.44376128]
["bitfinex-derivatives","BNBF0:USTF0",1753574295990,1.6917107,794.15,792.4,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574296290,1.6917107,794.16,792.41,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574296496,1.6917107,794.15,792.42,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574296692,1.6917107,794.15,792.43,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574296889,1.6917107,794.15,792.44,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574297095,1.6917107,794.12,792.45,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574297292,1.6917107,794.16,792.46,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574297489,1.6917107,794.15,792.47,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574297693,1.6917107,794.15,792.48,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574297892,1.6917107,794.15,792.49,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574298093,1.6917107,794.15,792.5,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574298295,1.6917107,794.15,792.51,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574298490,1.6917107,794.13,792.52,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574298690,1.6917107,794.13,792.53,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574298892,1.6917107,794.13,792.54,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574299191,1.6917107,794.14,792.55,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574299394,1.6917107,794.13,792.56,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574299592,1.6917107,794.12,792.57,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574299793,1.6917107,794.12,792.58,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574299992,1.6917107,794.12,792.59,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574300193,1.6917107,794.12,792.6,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574300395,1.6917107,794.11,792.61,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574300596,1.6917107,794.11,792.62,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574300795,1.6917107,794.11,792.63,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574300995,1.6917107,794.12,792.64,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574301191,1.6917107,794.12,792.65,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574301396,1.6917107,794.1,792.66,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574301595,1.6917107,794.1,792.67,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574301792,1.6917107,794.1,792.68,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574301995,1.6917107,794.1,792.69,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574302291,1.6917107,794.13,792.7,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574302496,1.6917107,794.08,792.71,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574302693,1.6917107,794.09,792.72,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574302897,1.6917107,794.09,792.73,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574303198,1.6917107,794.09,792.74,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574303399,1.6917107,794.07,792.75,0.75061046]
["bitfinex-derivatives","BNBF0:USTF0",1753574303600,1.6917107,794.07,792.44,0.44388018]
["bitfinex-derivatives","BNBF0:USTF0",1753574303899,1.6917107,794.07,792.45,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574304097,1.6917107,794.06,792.46,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574304296,1.6917107,794.06,792.47,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574304498,0.2192568,794.28,792.48,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574304499,1.6917107,794.01,792.48,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574304699,1.6917107,794.01,792.49,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574304898,1.6917107,794.01,792.5,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574305098,1.6917107,794.01,792.51,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574305297,1.6917107,794.01,792.39,0.44388018]
["bitfinex-derivatives","BNBF0:USTF0",1753574305298,1.6917107,793.99,792.52,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574305497,1.6917107,793.99,792.53,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574305800,1.6917107,793.99,792.54,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574305997,1.6917107,793.99,792.55,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574306296,1.6917107,793.99,792.56,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574306600,1.6917107,793.96,792.57,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574306799,1.6917107,793.99,792.58,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574306997,1.6917107,793.99,792.59,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574307196,1.6917107,793.99,792.6,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574307497,1.6917107,793.96,792.61,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574307701,1.6917107,793.96,792.62,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574307899,1.6917107,793.96,792.63,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574308100,1.6917107,793.96,792.64,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574308298,1.6917107,793.96,792.65,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574308604,1.6917107,793.94,792.66,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574308903,1.6917107,793.94,792.67,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574309100,1.6917107,793.94,792.68,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574309303,1.6917107,793.94,792.69,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574309599,1.6917107,793.91,792.7,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574309801,1.6917107,793.91,792.71,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574310100,1.6917107,793.91,792.72,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574310300,1.6917107,793.88,792.73,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574310500,1.6917107,793.88,792.74,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574310699,1.6917107,793.87,792.75,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574310899,1.6917107,793.87,792.76,0.7518076]
["bitfinex-derivatives","BNBF0:USTF0",1753574311099,1.6917107,793.87,792.41,0.44558585]
["bitfinex-derivatives","BNBF0:USTF0",1753574311300,1.6917107,793.87,792.42,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574311505,1.6917107,793.84,792.43,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574311703,1.6917107,793.84,792.44,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574312005,1.6917107,793.84,792.45,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574312305,1.6917107,793.76,792.46,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574312505,1.6917107,793.75,792.47,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574312803,1.6917107,793.75,792.48,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574313102,1.6917107,793.75,792.49,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574313307,1.6917107,793.75,792.5,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574313501,1.6917107,793.7,792.51,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574313802,1.6917107,793.7,792.52,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574314001,1.6917107,793.7,792.53,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574314206,1.6917107,793.7,792.54,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574314503,1.6917107,793.66,792.55,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574314701,1.6917107,793.66,792.56,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574314902,1.6917107,793.66,792.57,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574315107,1.6917107,793.66,792.58,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574315303,1.6917107,793.63,792.59,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574315503,1.6917107,793.63,792.6,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574315803,1.6917107,793.63,792.61,1.19902384]
["bitfinex-derivatives","BNBF0:USTF0",1753574316106,1.6917107,793.63,792.62,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574316303,1.6917107,793.63,792.63,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574316514,1.6917107,793.59,792.64,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574316713,1.6917107,793.59,792.65,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574316914,1.6917107,793.73,792.66,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574317113,0.2192568,794.28,792.67,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574317114,1.6917107,793.71,792.67,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574317316,1.6917107,793.73,792.68,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574317515,1.6917107,793.72,792.69,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574317718,1.6917107,793.72,792.7,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574317913,1.6917107,793.72,792.71,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574318217,1.6917107,793.72,792.72,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574318416,1.6917107,793.72,792.73,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574318717,1.6917107,793.72,792.74,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574318914,1.6917107,793.72,792.47,0.84271829]
["bitfinex-derivatives","BNBF0:USTF0",1753574318915,1.6917107,793.72,792.75,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574319119,1.6917107,793.72,792.76,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574319418,1.6917107,793.72,792.77,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574319619,1.6917107,793.71,792.78,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574319816,1.6917107,793.72,792.79,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574320019,1.6917107,793.72,792.8,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574320216,1.6917107,793.72,792.81,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574320422,1.6917107,793.71,792.82,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574320616,1.6917107,793.72,792.83,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574320821,1.6917107,793.72,792.84,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574321118,1.6917107,793.72,792.85,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574321323,1.6917107,793.72,792.86,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574321520,1.6917107,793.72,792.87,0.75343799]
["bitfinex-derivatives","BNBF0:USTF0",1753574321724,1.6917107,793.72,792.5,0.44713704]
["bitfinex-derivatives","BNBF0:USTF0",1753574321924,1.6917107,793.72,792.51,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574322124,1.6917107,793.7,792.52,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574322327,1.6917107,793.73,792.53,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574322525,1.6917107,793.73,792.54,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574322821,1.6917107,793.73,792.55,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574323124,1.6917107,793.73,792.56,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574323325,1.6917107,793.73,792.57,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574323526,1.6917107,793.72,792.58,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574323723,1.6917107,793.73,792.59,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574323922,1.6917107,793.73,792.6,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574324120,1.6917107,793.73,792.61,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574324325,1.6917107,793.73,792.47,0.84271829]
["bitfinex-derivatives","BNBF0:USTF0",1753574324326,1.6917107,793.72,792.62,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574324525,1.6917107,793.72,792.63,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574324722,1.6917107,793.72,792.64,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574324926,1.6917107,793.72,792.65,1.20381397]
["bitfinex-derivatives","BNBF0:USTF0",1753574325125,1.6917107,793.72,792.66,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574325324,1.6917107,793.72,792.67,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574325523,1.6917107,793.72,792.68,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574325727,1.6917107,793.72,792.69,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574326023,1.6917107,793.72,792.7,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574326323,1.6917107,793.72,792.71,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574326524,1.6917107,793.72,792.72,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574326827,1.6917107,793.63,792.73,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574327027,1.6917107,793.63,792.74,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574327223,1.6917107,793.63,792.75,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574327423,1.6917107,793.62,792.76,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574327624,1.6917107,793.76,792.77,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574327827,1.6917107,793.75,792.78,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574328024,1.6917107,793.75,792.79,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574328223,1.6917107,793.74,792.8,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574328430,1.6917107,793.74,792.81,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574328629,1.6917107,793.74,792.82,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574328924,1.6917107,793.74,792.83,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574329128,1.6917107,793.74,792.84,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574329328,1.6917107,793.74,792.85,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574329626,1.6917107,793.71,792.86,0.75667693]
["bitfinex-derivatives","BNBF0:USTF0",1753574329824,1.6917107,793.71,792.46,0.44725291]
["bitfinex-derivatives","BNBF0:USTF0",1753574330023,1.6917107,793.71,792.47,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574330328,1.6917107,793.71,792.48,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574330529,1.6917107,793.71,792.49,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574330728,1.6917107,793.71,792.5,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574330926,1.6917107,793.71,792.51,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574331226,1.6917107,793.71,792.52,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574331425,1.6917107,793.71,792.53,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574331625,1.6917107,793.71,792.54,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574331925,1.6917107,793.71,792.55,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574332224,1.6917107,793.72,792.56,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574332529,1.6917107,793.71,792.57,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574332724,1.6917107,793.71,792.58,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574332929,1.6917107,793.71,792.59,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574333130,1.6917107,793.71,792.6,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574333326,1.6917107,793.71,792.61,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574333526,1.6917107,793.71,792.62,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574333730,1.6917107,793.71,792.63,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574333928,1.6917107,793.71,792.64,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574334127,1.6917107,793.71,792.65,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574334427,1.6917107,793.71,792.66,1.20415562]
["bitfinex-derivatives","BNBF0:USTF0",1753574334630,1.6917107,793.7,792.67,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574334931,1.6917107,793.7,792.68,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574335226,1.6917107,793.7,792.69,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574335431,1.6917107,793.7,792.7,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574335627,1.6917107,793.7,792.71,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574335832,1.6917107,793.7,792.72,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574336027,1.6917107,793.7,792.73,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574336231,1.6917107,793.7,792.74,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574336432,1.6917107,793.69,792.75,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574336628,1.6917107,793.69,792.76,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574336831,1.6917107,793.69,792.77,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574337030,1.6917107,793.69,792.78,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574337234,0.2192568,794.28,792.79,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574337235,1.6917107,793.7,792.79,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574337432,1.6917107,793.7,792.8,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574337732,1.6917107,793.61,792.81,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574338036,1.6917107,793.61,792.82,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574338231,1.6917107,793.61,792.83,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574338433,1.6917107,793.6,792.84,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574338735,1.6917107,793.6,792.85,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574339032,1.6917107,793.6,792.86,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574339238,1.6917107,793.59,792.87,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574339531,1.6917107,793.59,792.88,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574339737,1.6917107,793.59,792.89,0.75690271]
["bitfinex-derivatives","BNBF0:USTF0",1753574340032,1.6917107,793.59,792.51,0.84271829]
["bitfinex-derivatives","BNBF0:USTF0",1753574340033,1.6917107,793.59,792.52,0.44766039]
["bitfinex-derivatives","BNBF0:USTF0",1753574340331,1.6917107,793.58,792.53,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574340631,1.6917107,793.58,792.54,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574340836,1.6917107,793.57,792.55,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574341136,1.6917107,793.57,792.56,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574341436,1.6917107,793.57,792.57,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574341636,1.6917107,793.57,792.58,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574341837,1.6917107,793.57,792.59,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574342133,1.6917107,793.57,792.52,0.84271829]
["bitfinex-derivatives","BNBF0:USTF0",1753574342134,1.6917107,793.47,792.6,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574342437,1.6917107,793.53,792.61,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574342734,1.6917107,793.53,792.62,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574342934,1.6917107,793.53,792.63,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574343135,1.6917107,793.53,792.64,1.20532894]
["bitfinex-derivatives","BNBF0:USTF0",1753574343334,1.6917107,793.53,792.65,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574343535,1.6917107,793.53,792.66,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574343735,1.6917107,793.53,792.67,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574343933,1.6917107,793.53,792.68,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574344137,1.6917107,793.53,792.69,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574344335,1.6917107,793.53,792.7,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574344539,1.6917107,793.54,792.71,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574344738,1.6917107,793.54,792.72,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574344936,1.6917107,793.54,792.73,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574345137,1.6917107,793.54,792.74,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574345337,1.6917107,793.53,792.75,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574345536,1.6917107,793.53,792.76,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574345837,1.6917107,793.53,792.77,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574346037,1.6917107,793.53,792.34,1.1292721]
["bitfinex-derivatives","BNBF0:USTF0",1753574346038,1.6917107,793.53,792.78,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574346236,1.6917107,793.53,792.79,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574346537,1.6917107,793.53,792.8,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574346737,1.6917107,793.53,792.81,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574346936,1.6917107,793.53,792.82,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574347140,1.6917107,793.48,792.83,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574347338,1.6917107,793.96,792.84,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574347641,1.6917107,793.96,792.85,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574347842,1.6917107,793.96,792.86,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574348042,1.6917107,793.96,792.87,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574348238,1.6917107,793.96,792.88,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574348442,1.6917107,793.96,792.89,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574348639,1.6917107,793.96,792.41,0.84271829]
["bitfinex-derivatives","BNBF0:USTF0",1753574348640,1.6917107,793.96,792.9,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574348843,1.6917107,793.96,792.91,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574349043,1.6917107,793.96,792.92,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574349243,1.6917107,793.96,792.93,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574349440,1.6917107,793.96,792.94,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574349739,1.6917107,793.96,792.95,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574350040,1.6917107,793.96,792.96,0.75766855]
["bitfinex-derivatives","BNBF0:USTF0",1753574350239,1.6917107,793.95,792.48,0.4476207]
["bitfinex-derivatives","BNBF0:USTF0",1753574350442,1.6917107,793.94,792.49,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574350644,1.6917107,793.95,792.5,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574350844,1.6917107,793.95,792.51,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574351045,1.6917107,793.95,792.52,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574351242,1.6917107,793.95,792.53,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574351441,1.6917107,793.95,792.54,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574351646,1.6917107,793.95,792.55,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574351844,1.6917107,793.95,792.56,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574352143,1.6917107,793.95,792.57,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574352444,1.6917107,794.01,792.58,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574352646,1.6917107,794.01,792.59,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574352846,1.6917107,794.01,792.6,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574353142,1.6917107,794.01,792.61,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574353345,1.6917107,794.04,792.62,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574353546,1.6917107,794.04,792.63,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574353744,1.6917107,794.03,792.64,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574353943,1.6917107,794.04,792.65,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574354147,1.6917107,794.04,792.66,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574354345,1.6917107,794.04,792.67,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574354543,1.6917107,794.04,792.68,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574354847,1.6917107,794.04,792.69,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574355047,1.6917107,794.04,792.7,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574355348,1.6917107,794.17,792.71,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574355645,1.6917107,794.16,792.72,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574355848,1.6917107,794.15,792.73,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574356049,1.6917107,794.16,792.74,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574356250,1.6917107,794.17,792.75,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574356449,1.6917107,794.13,792.76,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574356644,1.6917107,794.11,792.77,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574356849,1.6917107,794.1,792.78,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574357146,1.6917107,794.1,792.79,1.20531218]
["bitfinex-derivatives","BNBF0:USTF0",1753574357349,1.6917107,794.11,792.8,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574357547,1.6917107,794.11,792.81,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574357750,1.6917107,794.11,792.82,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574357949,1.6917107,794.11,792.83,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574358147,1.6917107,794.12,792.84,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574358346,1.6917107,794.12,792.85,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574358549,1.6917107,794.12,792.86,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574358847,1.6917107,794.12,792.87,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574359045,1.6917107,794.12,792.88,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574359245,1.6917107,794.12,792.89,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574359447,1.6917107,794.12,792.9,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574359752,1.6917107,794.12,792.91,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574360048,1.6917107,794.12,792.92,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574360251,1.6917107,794.12,792.45,0.44735351]
["bitfinex-derivatives","BNBF0:USTF0",1753574360252,1.6917107,794.12,792.93,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574360446,1.6917107,794.12,792.46,0.44735351]
["bitfinex-derivatives","BNBF0:USTF0",1753574360447,1.6917107,794.12,792.94,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574360752,1.6917107,794.12,792.32,0.21936529]
["bitfinex-derivatives","BNBF0:USTF0",1753574360753,1.6917107,794.12,792.95,0.75769148]
["bitfinex-derivatives","BNBF0:USTF0",1753574360947,1.6917107,794.12,792.96,0.75724497]
["bitfinex-derivatives","BNBF0:USTF0",1753574361149,1.6917107,794.12,792.97,0.75724497]
["bitfinex-derivatives","BNBF0:USTF0",1753574361347,1.6917107,794.12,792.98,0.75724497]
["bitfinex-derivatives","BNBF0:USTF0",1753574361549,1.6917107,794.12,792.99,0.75724497]
["bitfinex-derivatives","BNBF0:USTF0",1753574361751,1.6917107,794.12,792.52,0.44735351]
["bitfinex-derivatives","BNBF0:USTF0",1753574361752,1.6917107,794.12,793.0,0.75724497]
["bitfinex-derivatives","BNBF0:USTF0",1753574361951,1.6917107,794.12,793.01,0.75724497]
["bitfinex-derivatives","BNBF0:USTF0",1753574362252,1.6917107,794.12,792.42,0.85040948]
["bitfinex-derivatives","BNBF0:USTF0",1753574362452,1.6917107,794.12,792.43,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574362651,1.6917107,794.12,792.44,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574362852,1.6917107,794.12,792.45,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574363050,1.6917107,794.12,792.46,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574363253,1.6917107,794.12,792.47,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574363453,1.6917107,794.12,792.48,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574363652,1.6917107,794.12,792.49,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574363851,1.6917107,794.12,792.5,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574364050,1.6917107,794.12,792.51,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574364255,1.6917107,794.12,792.52,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574364452,1.6917107,794.12,792.53,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574364652,1.6917107,794.12,792.54,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574364855,1.6917107,794.12,792.55,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574365053,1.6917107,794.13,792.56,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574365252,1.6917107,793.96,792.57,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574365455,1.6917107,793.96,792.58,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574365653,1.6917107,793.96,792.59,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574365953,1.6917107,794.08,792.6,2.05487802]
["bitfinex-derivatives","BNBF0:USTF0",1753574366157,1.6917107,794.08,792.61,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574366358,1.6917107,794.09,792.62,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574366556,1.6917107,794.09,792.63,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574366759,1.6917107,794.09,792.64,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574366957,1.6917107,794.09,792.65,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574367159,1.6917107,794.09,792.66,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574367356,1.6917107,794.09,792.67,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574367556,1.6917107,794.09,792.68,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574367855,1.6917107,794.09,792.69,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574368060,1.6917107,794.09,792.7,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574368360,1.6917107,794.09,792.71,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574368560,1.6917107,794.1,792.72,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574368756,1.6917107,794.1,792.73,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574368962,1.6917107,794.1,792.74,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574369163,1.6917107,794.1,792.75,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574369361,1.6917107,794.1,792.76,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574369564,1.6917107,794.1,792.77,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574369764,1.6917107,794.1,792.78,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574370065,1.6917107,794.1,792.79,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574370365,1.6917107,794.11,792.8,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574370565,1.6917107,794.1,792.81,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574370863,1.6917107,794.1,792.82,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574371064,1.6917107,794.1,792.83,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574371264,1.6917107,794.1,792.84,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574371462,1.6917107,794.1,792.85,1.20446854]
["bitfinex-derivatives","BNBF0:USTF0",1753574371663,1.6917107,794.1,792.86,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574371865,1.6917107,794.08,792.87,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574372065,1.6917107,794.09,792.88,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574372262,1.6917107,794.09,792.89,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574372463,1.6917107,794.09,792.9,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574372763,1.6917107,794.09,792.91,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574372966,1.6917107,794.09,792.92,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574373166,1.6917107,794.08,792.93,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574373364,1.6917107,794.08,792.94,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574373565,1.6917107,794.08,792.95,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574373769,1.6917107,794.08,792.96,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574373966,1.6917107,794.08,792.97,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574374168,1.6917107,794.08,792.98,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574374369,1.6917107,794.09,792.99,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574374568,1.6917107,794.06,793.0,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574374770,1.6917107,794.06,793.01,0.75712441]
["bitfinex-derivatives","BNBF0:USTF0",1753574374968,1.6917107,793.93,792.72,0.44682706]
["bitfinex-derivatives","BNBF0:USTF0",1753574375167,1.6917107,793.93,792.73,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574375371,1.6917107,793.88,792.74,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574375670,1.6917107,793.88,792.75,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574375871,1.6917107,793.88,792.76,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574376075,1.6917107,793.88,792.77,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574376271,1.6917107,793.88,792.78,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574376568,1.6917107,793.88,792.79,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574376771,1.6917107,793.88,792.8,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574376971,1.6917107,793.88,792.81,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574377273,1.6917107,793.82,792.82,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574377472,1.6917107,793.81,792.83,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574377672,1.6917107,793.81,792.84,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574377872,1.6917107,793.82,792.85,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574378172,1.6917107,793.82,792.86,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574378372,1.6917107,793.82,792.87,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574378570,1.6917107,793.82,792.88,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574378770,1.6917107,793.82,792.89,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574378973,1.6917107,793.82,792.9,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574379174,1.6917107,793.82,792.91,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574379373,1.6917107,793.82,792.92,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574379574,1.6917107,793.88,792.93,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574379869,1.6917107,794.01,792.94,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574380074,1.6917107,794.01,792.95,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574380272,1.6917107,794.01,792.96,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574380476,1.6917107,794.01,792.97,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574380677,1.6917107,794.01,792.98,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574380877,1.6917107,794.12,792.99,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574381077,1.6917107,794.12,793.0,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574381274,1.6917107,794.09,793.01,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574381480,1.6917107,794.09,793.02,0.75591202]
["bitfinex-derivatives","BNBF0:USTF0",1753574381676,1.6917107,793.89,792.76,0.44652464]
["bitfinex-derivatives","BNBF0:USTF0",1753574381880,1.6917107,793.89,792.77,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574382082,1.6917107,793.89,792.78,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574382280,1.6917107,793.9,792.79,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574382481,1.6917107,793.9,792.8,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574382778,1.6917107,793.9,792.81,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574382981,1.6917107,793.9,792.82,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574383178,1.6917107,793.9,792.83,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574383382,1.6917107,793.88,792.84,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574383580,1.6917107,793.88,792.85,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574383780,1.6917107,793.88,792.86,0.75554046]
["bitfinex-derivatives","BNBF0:USTF0",1753574383981,1.6917107,793.88,792.87,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574384180,1.6917107,793.88,792.88,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574384380,1.6917107,793.88,792.89,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574384579,1.6917107,793.84,792.9,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574384783,1.6917107,793.84,792.91,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574385084,1.6917107,793.84,792.92,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574385279,1.6917107,793.84,792.93,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574385478,1.6917107,793.84,792.94,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574385683,1.6917107,793.84,792.95,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574385884,1.6917107,793.84,792.63,0.85040948]
["bitfinex-derivatives","BNBF0:USTF0",1753574385885,1.6917107,793.91,792.96,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574386184,1.6917107,793.91,792.97,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574386384,1.6917107,793.92,792.98,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574386584,1.6917107,793.92,792.99,1.2020599]
["bitfinex-derivatives","BNBF0:USTF0",1753574386785,1.6917107,793.92,793.0,0.44651944]
["bitfinex-derivatives","BNBF0:USTF0",1753574386985,1.6917107,793.92,792.62,0.44551348]
["bitfinex-derivatives","BNBF0:USTF0",1753574387181,1.6917107,793.92,792.63,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574387383,1.6917107,793.94,792.64,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574387684,1.6917107,793.94,792.65,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574387883,1.6917107,793.94,792.66,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574388085,1.6917107,793.94,792.67,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574388288,1.6917107,793.95,792.68,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574388483,1.6917107,793.94,792.69,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574388688,1.6917107,794.26,792.92,0.85040948]
["bitfinex-derivatives","BNBF0:USTF0",1753574388889,1.6917107,794.26,792.93,1.20085591]
["bitfinex-derivatives","BNBF0:USTF0",1753574389087,1.6917107,794.26,792.94,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574389292,1.6917107,794.29,792.95,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574389490,1.6917107,794.29,792.96,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574389690,1.6917107,794.29,792.97,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574389885,1.6917107,794.29,792.98,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574390087,1.6917107,794.29,792.99,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574390384,1.6917107,794.32,793.0,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574390585,1.6917107,794.32,793.01,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574390788,1.6917107,794.32,793.02,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574391088,1.6917107,794.32,793.03,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574391389,1.6917107,794.35,793.04,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574391593,1.6917107,794.35,793.05,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574391791,1.6917107,794.35,793.06,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574391991,1.6917107,794.35,793.07,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574392191,1.6917107,794.33,793.08,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574392491,1.6917107,794.4,793.09,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574392689,1.6917107,794.4,793.1,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574392886,1.6917107,794.4,793.11,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574393087,1.6917107,794.38,793.12,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574393288,1.6917107,794.41,793.13,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574393491,1.6917107,794.41,793.14,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574393689,1.6917107,794.41,793.15,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574393892,1.6917107,794.41,793.16,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574394088,1.6917107,794.41,793.17,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574394389,1.6917107,794.43,793.18,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574394592,1.6917107,794.43,793.19,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574394893,1.6917107,794.43,793.2,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574395187,1.6917107,794.43,793.21,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574395392,1.6917107,794.46,793.22,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574395590,1.6917107,794.46,793.23,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574395789,1.6917107,794.4,793.24,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574395993,1.6917107,794.4,793.25,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574396293,1.6917107,794.42,793.26,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574396496,1.6917107,794.42,793.27,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574396794,1.6917107,794.42,793.28,0.75534243]
["bitfinex-derivatives","BNBF0:USTF0",1753574397094,1.6917107,794.42,792.94,0.444259]
["bitfinex-derivatives","BNBF0:USTF0",1753574397293,1.6917107,794.38,792.94,0.444259]
["bitfinex-derivatives","BNBF0:USTF0",1753574397492,1.6917107,794.46,792.97,0.84509186]
["bitfinex-derivatives","BNBF0:USTF0",1753574397696,1.6917107,794.46,792.98,1.19690601]
["bitfinex-derivatives","BNBF0:USTF0",1753574397896,1.6917107,794.46,792.99,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574398096,1.6917107,794.46,793.0,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574398295,1.6917107,794.48,793.01,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574398494,1.6917107,794.48,793.02,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574398697,1.6917107,794.48,793.03,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574398992,1.6917107,794.45,793.04,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574399193,1.6917107,794.51,793.05,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574399497,1.6917107,794.56,793.06,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574399697,1.6917107,794.56,793.07,0.75264701]
["bitfinex-derivatives","BNBF0:USTF0",1753574399898,1.6917107,794.56,793.08,0.75264701]