{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":293824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753401602311,2.8708014,773.04,770.5,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401602507,2.8708014,773.04,770.51,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401602807,2.8708014,773.07,770.52,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401603105,2.8708014,773.07,770.46,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401603106,2.8708014,773.07,770.53,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401603310,2.8708014,773.11,770.54,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401603508,2.8708014,773.11,770.46,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401603509,2.8708014,773.11,770.55,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401603810,2.8708014,773.1,770.56,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401604010,2.8708014,773.1,770.57,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401604308,2.8708014,773.14,770.58,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401604507,2.8708014,773.14,770.59,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401604710,2.8708014,773.14,770.6,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401604908,2.8708014,773.28,770.61,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401605106,2.8708014,773.28,770.62,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401605306,2.8708014,773.28,770.63,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401605608,4.0191219,773.72,770.64,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401605609,2.8708014,773.21,770.64,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401605808,2.8708014,773.21,770.26,1.1556006]
["bitfinex-derivatives","BNBF0:USTF0",1753401605809,2.8708014,773.21,770.65,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401606010,2.8708014,773.12,770.66,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401606221,2.8708014,773.12,770.67,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401606510,2.8708014,773.31,770.68,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401606710,2.8708014,773.31,770.69,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401606911,2.8708014,773.2,770.7,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401607109,2.8708014,773.2,770.71,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401607313,2.8708014,773.2,770.34,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401607514,2.8708014,773.14,770.35,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401607711,2.8708014,773.14,770.36,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401607909,2.8708014,773.08,770.37,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401608114,2.8708014,773.08,770.38,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401608311,2.8708014,773.08,770.39,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401608513,2.8708014,773.01,770.4,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401608811,2.8708014,773.01,770.41,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401609118,2.8708014,773.0,770.42,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401609412,2.8708014,773.0,770.43,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401609618,2.8708014,772.87,770.44,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401609819,2.8708014,772.87,770.45,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401610018,2.8708014,772.87,770.18,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401610214,2.8708014,772.56,770.19,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401610417,2.8708014,772.56,770.2,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401610615,4.0191219,772.88,770.46,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401610616,2.8708014,772.87,770.46,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401610916,2.8708014,772.87,770.47,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401611119,2.8708014,772.99,770.48,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401611419,2.8708014,772.99,770.49,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401611614,2.8708014,772.99,770.5,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401611914,2.8708014,772.8,770.51,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401612117,2.8708014,772.8,770.52,0.79556439]
["bitfinex-derivatives","BNBF0:USTF0",1753401612316,2.8708014,772.75,770.2,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401612514,2.8708014,772.75,770.21,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401612817,2.8708014,772.73,770.22,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401613121,2.8708014,772.73,770.23,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401613419,2.8708014,772.73,770.24,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401613722,2.8708014,772.68,770.25,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401613918,2.8708014,772.68,770.26,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401614117,2.8708014,772.68,770.27,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401614321,2.8708014,772.68,770.28,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401614619,2.8708014,772.68,770.29,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401614818,2.8708014,772.68,770.3,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401615017,2.8708014,772.68,770.31,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401615322,2.8708014,772.69,770.32,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401615617,2.8708014,772.69,770.33,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401615821,2.8708014,772.67,770.34,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401616021,2.8708014,772.67,770.35,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401616221,2.8708014,772.67,770.36,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401616421,2.8708014,772.69,770.37,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401616621,2.8708014,772.69,770.38,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401616915,2.8708014,772.69,770.04,1.1556006]
["bitfinex-derivatives","BNBF0:USTF0",1753401616916,2.8708014,772.68,770.39,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401617121,2.8708014,772.68,770.4,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401617319,2.8708014,772.68,770.41,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401617518,2.8708014,772.84,770.42,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401617718,2.8708014,772.97,770.43,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401617915,2.8708014,772.97,770.08,1.1556006]
["bitfinex-derivatives","BNBF0:USTF0",1753401617916,2.8708014,772.97,770.44,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401618119,2.8708014,772.97,770.45,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401618322,2.8708014,772.99,770.46,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401618618,2.8708014,772.99,770.47,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401618816,2.8708014,772.98,770.48,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401619019,2.8708014,772.98,770.49,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401619218,2.8708014,772.99,770.5,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401619418,2.8708014,772.99,770.51,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401619618,2.8708014,772.99,770.52,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401619822,2.8708014,772.97,770.53,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401620021,2.8708014,772.97,770.54,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401620221,2.8708014,772.97,770.55,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401620418,2.8708014,772.97,770.56,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401620624,2.8708014,772.97,770.57,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401620823,2.8708014,772.96,770.58,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401621023,2.8708014,772.96,770.59,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401621227,2.8708014,772.96,770.6,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401621426,2.8708014,772.97,770.61,0.79422767]
["bitfinex-derivatives","BNBF0:USTF0",1753401621624,2.8708014,772.97,766.18,11.556006]
["bitfinex-derivatives","BNBF0:USTF0",1753401621625,2.8708014,772.97,770.26,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401621829,2.8708014,772.93,770.27,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401622029,2.8708014,772.93,770.28,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401622230,2.8708014,772.93,770.29,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401622429,2.8708014,772.91,770.3,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401622626,2.8708014,772.91,770.31,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401622830,2.8708014,772.91,770.32,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401623124,2.8708014,772.91,770.26,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401623125,2.8708014,772.91,770.33,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401623331,2.8708014,772.91,770.34,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401623531,2.8708014,772.88,770.35,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401623729,2.8708014,772.88,770.36,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401623932,2.8708014,772.88,770.37,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401624231,2.8708014,772.88,770.38,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401624432,2.8708014,772.86,770.39,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401624632,2.8708014,772.86,770.4,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401624831,2.8708014,772.86,770.41,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401625130,2.8708014,772.86,770.42,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401625331,2.8708014,772.86,770.43,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401625532,2.8708014,772.83,770.44,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401625732,2.8708014,772.83,770.45,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401626032,2.8708014,772.83,770.46,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401626228,2.8708014,772.83,770.47,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401626428,2.8708014,772.83,770.48,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401626732,2.8708014,772.8,770.49,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401626933,2.8708014,772.8,770.5,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401627129,2.8708014,772.57,770.51,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401627328,2.8708014,772.57,770.52,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401627632,2.8708014,772.62,770.53,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401627832,2.8708014,772.62,770.54,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401628030,2.8708014,772.58,770.55,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401628228,2.8708014,772.58,770.56,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401628430,2.8708014,772.58,770.57,0.79454518]
["bitfinex-derivatives","BNBF0:USTF0",1753401628727,2.8708014,772.56,770.27,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401628929,2.8708014,772.56,770.28,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401629128,2.8708014,772.54,770.29,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401629330,2.8708014,772.54,770.3,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401629635,2.8708014,772.49,770.31,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401629831,2.8708014,772.49,770.32,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401630027,2.8708014,772.49,770.33,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401630231,2.8708014,772.48,770.34,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401630429,2.8708014,772.48,770.35,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401630633,2.8708014,772.41,770.36,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401630828,2.8708014,772.41,770.37,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401631030,2.8708014,772.41,770.38,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401631331,2.8708014,772.33,770.39,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401631536,2.8708014,772.33,770.4,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401631737,2.8708014,772.43,770.41,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401632036,2.8708014,772.43,770.42,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401632237,2.8708014,772.55,770.43,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401632436,2.8708014,772.55,770.2,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401632437,2.8708014,772.55,770.44,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401632735,4.0191219,772.95,770.45,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401632736,2.8708014,772.49,770.45,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401632937,2.8708014,772.49,770.21,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401632938,2.8708014,772.49,770.46,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401633137,2.8708014,772.49,770.47,0.79612346]
["bitfinex-derivatives","BNBF0:USTF0",1753401633333,2.8708014,772.44,770.19,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401633535,2.8708014,772.44,770.2,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401633736,2.8708014,772.0,770.21,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401633938,2.8708014,772.0,770.22,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401634139,2.8708014,772.0,770.23,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401634337,2.8708014,772.13,770.24,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401634536,2.8708014,772.13,770.25,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401634839,4.0191219,772.26,770.26,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401635039,2.8708014,772.5,770.27,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401635340,2.8708014,772.48,770.28,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401635539,2.8708014,772.48,770.29,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401635739,2.8708014,772.48,770.3,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401636040,2.8708014,772.0,770.31,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401636239,2.8708014,772.0,770.32,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401636433,2.8708014,772.27,770.33,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401636635,2.8708014,772.27,770.34,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401636838,2.8708014,772.27,770.35,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401637036,2.8708014,772.45,770.36,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401637236,2.8708014,772.45,769.89,1.1556006]
["bitfinex-derivatives","BNBF0:USTF0",1753401637237,2.8708014,772.45,770.37,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401637436,2.8708014,772.46,770.38,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401637737,2.8708014,772.46,770.39,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401637941,2.8708014,772.49,770.4,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401638138,2.8708014,772.49,770.41,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401638441,2.8708014,772.51,770.42,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401638642,2.8708014,772.51,770.43,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401638838,2.8708014,772.51,770.44,0.79746432]
["bitfinex-derivatives","BNBF0:USTF0",1753401639042,2.8708014,772.51,770.45,0.7977251]
["bitfinex-derivatives","BNBF0:USTF0",1753401639239,2.8708014,772.51,769.89,1.67896059]
["bitfinex-derivatives","BNBF0:USTF0",1753401639240,2.8708014,772.51,770.46,0.7977418]
["bitfinex-derivatives","BNBF0:USTF0",1753401639539,2.8708014,772.53,770.47,0.7977418]
["bitfinex-derivatives","BNBF0:USTF0",1753401639739,2.8708014,772.53,770.1,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401639943,2.8708014,772.53,770.11,1.66444176]
["bitfinex-derivatives","BNBF0:USTF0",1753401640144,2.8708014,772.54,770.12,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401640444,2.8708014,772.54,770.13,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401640645,2.8708014,772.54,770.14,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401640941,2.8708014,772.54,770.15,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401641141,2.8708014,772.69,770.16,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401641345,2.8708014,772.69,770.17,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401641543,2.8708014,772.63,770.18,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401641744,2.8708014,772.63,770.19,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401641941,2.8708014,772.63,770.2,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401642145,2.8708014,772.64,770.21,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401642344,2.8708014,772.64,770.22,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401642541,2.8708014,772.61,770.23,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401642844,2.8708014,772.61,770.24,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401643045,2.8708014,772.61,769.83,0.52335999]
["bitfinex-derivatives","BNBF0:USTF0",1753401643046,2.8708014,772.56,770.25,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401643342,2.8708014,772.56,770.26,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401643547,2.8708014,772.56,770.27,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401643748,2.8708014,772.57,770.28,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401644046,2.8708014,772.57,770.29,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401644244,2.8708014,772.48,770.3,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401644443,2.8708014,772.48,770.31,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401644644,2.8708014,772.63,770.32,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401644847,2.8708014,772.63,770.33,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401645049,2.8708014,772.63,770.34,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401645245,2.8708014,772.64,770.35,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401645449,2.8708014,772.64,770.36,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401645646,2.8708014,772.64,770.37,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401645945,2.8708014,772.41,770.38,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401646146,2.8708014,772.41,770.39,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401646350,2.8708014,772.42,770.4,0.7977413]
["bitfinex-derivatives","BNBF0:USTF0",1753401646549,2.8708014,772.42,770.07,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401646745,2.8708014,772.45,770.1,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401647046,2.8708014,772.45,770.15,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401647247,2.8708014,772.53,770.16,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401647449,2.8708014,772.53,770.17,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401647645,2.8708014,772.53,770.18,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401647950,2.8708014,772.3,770.19,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401648149,2.8708014,772.3,770.2,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401648450,2.8708014,772.3,770.21,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401648645,2.8708014,772.3,770.22,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401648946,2.8708014,772.34,770.23,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401649246,2.8708014,772.34,770.02,1.38624063]
["bitfinex-derivatives","BNBF0:USTF0",1753401649247,2.8708014,772.34,770.24,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401649449,4.0191219,772.62,770.25,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401649650,2.8708014,772.79,770.26,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401649849,2.8708014,772.79,769.85,1.1556006]
["bitfinex-derivatives","BNBF0:USTF0",1753401649850,2.8708014,772.81,770.27,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401650149,2.8708014,772.81,770.28,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401650350,2.8708014,772.8,770.29,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401650551,2.8708014,772.97,770.3,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401650846,2.8708014,772.97,770.32,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401651050,2.8708014,772.53,770.33,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401651349,2.8708014,772.53,770.34,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401651549,5.7416028,774.14,770.26,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401651550,2.8708014,772.33,770.35,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401651846,2.8708014,772.33,770.36,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401652049,2.8708014,772.34,770.37,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401652250,2.8708014,772.34,770.38,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401652552,2.8708014,772.33,770.39,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401652749,2.8708014,772.33,770.4,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401652953,2.8708014,772.33,770.41,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401653151,2.8708014,772.42,770.42,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401653451,2.8708014,772.42,770.43,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401653650,2.8708014,772.44,770.44,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401653854,2.8708014,772.44,770.45,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401654054,2.8708014,772.44,770.46,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401654251,2.8708014,772.51,770.48,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401654553,2.8708014,772.51,770.49,1.66420362]
["bitfinex-derivatives","BNBF0:USTF0",1753401654750,2.8708014,772.55,770.53,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401655053,2.8708014,772.55,770.54,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401655254,2.8708014,772.52,770.55,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401655454,2.8708014,772.52,770.56,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401655655,2.8708014,772.52,770.57,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401655955,2.8708014,772.5,770.58,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401656156,2.8708014,772.5,770.59,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401656451,2.8708014,772.51,770.6,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401656754,2.8708014,772.52,770.61,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401656954,2.8708014,772.52,770.62,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401657155,2.8708014,772.52,770.63,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401657355,2.8708014,772.5,770.64,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401657550,2.8708014,772.5,770.65,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401657752,2.8708014,772.5,770.66,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401657956,2.8708014,772.5,770.67,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401658154,2.8708014,772.5,770.68,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401658352,2.8708014,772.49,770.69,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401658554,2.8708014,772.49,770.7,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401658753,2.8708014,772.49,770.71,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401658955,2.8708014,772.54,770.72,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401659156,2.8708014,772.54,770.73,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401659354,2.8708014,772.52,770.74,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401659657,2.8708014,772.52,770.75,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401659855,2.8708014,772.52,770.76,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401660055,2.8708014,772.54,770.77,0.79750316]
["bitfinex-derivatives","BNBF0:USTF0",1753401660255,2.8708014,772.54,770.51,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401660456,2.8708014,772.48,770.52,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401660655,2.8708014,772.48,770.53,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401660958,2.8708014,772.43,770.54,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401661158,2.8708014,772.43,770.55,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401661355,2.8708014,772.43,770.56,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401661555,2.8708014,772.47,770.57,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401661755,2.8708014,772.47,770.58,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401661958,2.8708014,772.37,770.59,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401662254,2.8708014,772.37,770.6,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401662455,2.8708014,772.37,770.61,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401662760,2.8708014,772.35,770.62,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401662961,2.8708014,772.35,770.4,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401662962,2.8708014,772.35,770.63,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401663158,2.8708014,772.33,770.64,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401663360,2.8708014,772.33,770.65,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401663560,2.8708014,772.29,770.66,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401663759,2.8708014,772.29,770.67,0.79791109]
["bitfinex-derivatives","BNBF0:USTF0",1753401663960,2.8708014,772.29,770.37,0.86670046]
["bitfinex-derivatives","BNBF0:USTF0",1753401664160,2.8708014,772.28,770.38,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401664367,2.8708014,772.28,770.39,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401664562,2.8708014,772.28,770.4,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401664760,2.8708014,772.24,770.41,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401665064,2.8708014,772.24,770.42,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401665264,2.8708014,772.22,770.43,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401665462,2.8708014,772.22,770.25,0.86771331]
["bitfinex-derivatives","BNBF0:USTF0",1753401665463,2.8708014,772.22,770.44,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401665664,2.8708014,772.21,770.45,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401665861,2.8708014,772.21,770.46,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401666060,2.8708014,772.21,770.47,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401666261,2.8708014,772.18,770.48,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401666461,2.8708014,772.18,770.49,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401666662,2.8708014,772.15,770.5,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401666869,2.8708014,772.15,770.51,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401667065,2.8708014,772.15,770.52,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401667263,2.8708014,772.15,770.53,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401667563,2.8708014,772.15,770.54,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401667764,2.8708014,772.23,770.55,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401667967,2.8708014,772.23,770.56,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401668169,2.8708014,772.23,770.57,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401668363,2.8708014,772.23,770.58,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401668563,2.8708014,772.23,770.59,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401668769,2.8708014,772.25,770.6,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401669065,2.8708014,772.25,770.61,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401669264,2.8708014,772.25,770.62,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401669463,2.8708014,772.25,770.63,0.79880693]
["bitfinex-derivatives","BNBF0:USTF0",1753401669664,2.8708014,772.25,770.45,0.86918264]
["bitfinex-derivatives","BNBF0:USTF0",1753401669870,2.8708014,772.24,770.46,1.6693091]
["bitfinex-derivatives","BNBF0:USTF0",1753401670073,2.8708014,772.24,770.47,1.6693091]
["bitfinex-derivatives","BNBF0:USTF0",1753401670268,2.8708014,772.24,770.48,1.6693091]
["bitfinex-derivatives","BNBF0:USTF0",1753401670467,2.8708014,772.24,770.49,0.86918264]
["bitfinex-derivatives","BNBF0:USTF0",1753401670671,2.8708014,772.24,770.5,0.86918264]
["bitfinex-derivatives","BNBF0:USTF0",1753401670868,2.8708014,772.24,770.35,0.52370604]
["bitfinex-derivatives","BNBF0:USTF0",1753401670869,4.0191219,772.51,770.51,0.86918264]
["bitfinex-derivatives","BNBF0:USTF0",1753401671072,11.483205,774.76,770.52,0.86918264]
["bitfinex-derivatives","BNBF0:USTF0",1753401671368,11.483205,774.76,770.37,0.52370604]
["bitfinex-derivatives","BNBF0:USTF0",1753401672569,2.8842675,772.6,770.69,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401672770,2.8842675,772.6,770.7,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401673071,2.8842675,772.55,770.71,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401673270,2.8842675,772.55,770.72,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401673473,2.8842675,772.55,770.73,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401673774,2.8842675,772.69,770.78,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401674068,2.8842675,772.69,770.79,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401674273,2.8842675,772.69,770.8,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401674480,2.8842675,772.75,770.81,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401674681,2.8842675,772.75,770.83,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401674881,2.8842675,772.72,770.84,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401675180,2.8842675,772.72,770.85,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401675378,2.8842675,772.77,770.86,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401675580,2.8842675,772.77,770.87,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401675781,2.8842675,772.77,770.88,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401675979,2.8842675,772.75,770.89,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401676279,2.8842675,772.75,770.9,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401676480,2.8842675,772.82,770.91,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401676683,2.8842675,772.82,770.92,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401676982,2.8842675,772.95,770.93,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401677183,2.8842675,772.95,770.94,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401677382,2.8842675,773.01,770.95,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401677583,2.8842675,773.01,770.96,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401677879,2.8842675,773.01,770.97,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401678184,2.8842675,772.94,770.98,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401678385,2.8842675,772.94,770.99,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401678678,2.8842675,773.0,771.0,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401678878,2.8842675,773.0,771.01,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401679079,2.8842675,772.96,771.02,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401679283,2.8842675,772.96,771.03,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401679479,2.8842675,772.96,771.04,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401679682,2.8842675,773.02,771.05,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401679884,2.8842675,773.02,771.06,0.79969608]
["bitfinex-derivatives","BNBF0:USTF0",1753401680084,2.8842675,772.97,770.69,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401680283,2.8842675,772.97,770.7,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401680480,2.8842675,772.97,770.71,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401680679,2.8842675,772.92,770.72,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401680883,2.8842675,772.92,770.73,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401681083,2.8842675,772.92,770.74,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401681281,2.8842675,772.92,770.75,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401681479,2.8842675,772.92,770.76,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401681681,2.8842675,772.92,770.77,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401681982,2.8842675,772.92,770.78,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401682181,2.8842675,772.92,770.51,1.39114007]
["bitfinex-derivatives","BNBF0:USTF0",1753401682182,2.8842675,772.87,770.79,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401682383,2.8842675,772.87,770.8,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401682582,2.8842675,772.87,770.81,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401682784,2.8842675,772.82,770.82,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401682985,2.8842675,772.82,770.83,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401683184,2.8842675,772.82,770.84,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401683382,2.8842675,772.82,770.85,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401683586,2.8842675,772.82,770.86,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401683786,4.0379745,773.15,770.87,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401683983,2.8842675,773.33,770.88,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401684286,2.8842675,773.33,770.89,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401684482,2.8842675,773.33,770.57,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401684483,2.8842675,773.33,770.9,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401684685,2.8842675,773.33,770.91,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401684882,2.8842675,773.33,770.92,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401685087,2.8842675,773.33,770.93,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401685383,2.8842675,773.34,770.94,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401685588,2.8842675,773.34,770.95,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401685788,2.8842675,773.34,770.57,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401685789,2.8842675,773.34,770.96,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401685987,2.8842675,773.34,770.97,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401686188,2.8842675,773.34,770.98,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401686387,2.8842675,773.34,770.99,0.79748155]
["bitfinex-derivatives","BNBF0:USTF0",1753401686685,2.8842675,773.34,771.0,0.79705992]
["bitfinex-derivatives","BNBF0:USTF0",1753401686889,2.8842675,773.4,771.01,0.79705992]
["bitfinex-derivatives","BNBF0:USTF0",1753401687089,2.8842675,773.4,771.02,0.79705992]
["bitfinex-derivatives","BNBF0:USTF0",1753401687287,2.8842675,773.4,770.63,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401687288,2.8842675,773.4,771.03,0.79705992]
["bitfinex-derivatives","BNBF0:USTF0",1753401687487,2.8842675,773.33,770.63,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401687690,0.22549741,772.81,770.64,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401687889,0.22549741,772.81,770.65,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401688087,0.22549741,772.81,770.66,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401688388,0.22549741,772.81,770.67,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401688587,0.22549741,772.81,770.68,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401688785,0.22549741,772.81,770.69,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401688987,0.22549741,772.81,770.7,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401689191,0.22549741,772.81,770.71,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401689386,0.22549741,772.81,770.72,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401689686,0.22549741,772.81,770.73,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401689888,0.22549741,772.81,770.74,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401690089,0.22549741,772.81,770.75,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401690387,0.22549741,772.81,770.76,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401690586,0.22549741,772.81,770.77,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401690890,0.22549741,772.81,770.78,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401691091,0.22549741,772.81,770.79,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401691387,0.22549741,772.81,770.8,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401691589,0.22549741,772.81,770.81,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401691786,0.22549741,772.81,770.82,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401691986,0.22549741,772.81,770.83,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401692187,0.22549741,772.81,770.84,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401692387,0.22549741,772.81,770.85,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401692687,0.22549741,772.81,770.86,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401692891,0.22549741,772.81,770.87,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401693090,0.22549741,772.81,770.88,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401693291,0.22549741,772.81,770.89,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401693492,0.22549741,772.81,770.9,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401693787,0.22549741,772.81,770.91,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401694091,0.22549741,772.81,770.92,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401694390,0.22549741,772.81,770.93,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401694591,0.22549741,772.81,770.94,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401694788,0.22549741,772.81,770.95,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401694987,0.22549741,772.81,770.96,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401695191,0.22549741,772.81,770.97,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401695491,0.22549741,772.81,770.98,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401695785,0.22549741,772.81,770.99,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401695990,0.22549741,772.81,771.0,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401696187,0.22549741,772.81,771.01,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401696385,0.22549741,772.81,771.02,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401696690,0.22549741,772.81,771.03,0.79699534]
["bitfinex-derivatives","BNBF0:USTF0",1753401696886,0.22549741,772.81,770.59,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401697191,0.22549741,772.81,770.6,1.6678689]
["bitfinex-derivatives","BNBF0:USTF0",1753401697386,0.22549741,772.81,770.61,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401697686,0.22549741,772.81,770.62,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401697886,0.22549741,772.81,770.63,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401698190,0.22549741,772.81,770.64,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401698391,0.22549741,772.81,770.65,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401698592,0.22549741,772.81,770.66,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401698791,0.22549741,772.81,770.67,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401699091,0.22549741,772.81,770.68,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401699291,0.22549741,772.81,770.69,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401699489,0.22549741,772.81,770.7,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401699685,0.22549741,772.81,770.71,0.79684153]
["bitfinex-derivatives","BNBF0:USTF0",1753401699888,0.22549741,772.81,770.37,1.38691915]
["bitfinex-derivatives","BNBF0:USTF0",1753401700089,0.22549741,772.81,770.38,2.18438528]
["bitfinex-derivatives","BNBF0:USTF0",1753401700292,0.22549741,772.81,770.39,2.18438528]
["bitfinex-derivatives","BNBF0:USTF0",1753401700492,0.22549741,772.81,770.4,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401700692,0.22549741,772.81,769.77,0.22549741]
["bitfinex-derivatives","BNBF0:USTF0",1753401700693,2.8842675,772.56,770.41,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401700993,2.8842675,772.56,770.42,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401701189,0.22549741,772.81,770.43,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401701190,2.8842675,772.46,770.43,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401701391,2.8842675,772.46,770.44,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401701689,2.8842675,772.46,770.45,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401701890,2.8842675,772.46,770.46,0.79746613]
["bitfinex-derivatives","BNBF0:USTF0",1753401702088,2.8842675,772.46,770.47,0.79746613]
["bitfinex-derivatives","BNBF0:USTF0",1753401702292,2.8842675,772.48,770.48,0.79746613]
["bitfinex-derivatives","BNBF0:USTF0",1753401702490,2.8842675,772.48,770.49,0.79746613]
["bitfinex-derivatives","BNBF0:USTF0",1753401702788,2.8842675,772.47,770.5,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401702986,2.8842675,772.47,770.51,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401703189,2.8842675,772.47,770.52,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401703391,2.8842675,772.47,770.53,1.66255793]
["bitfinex-derivatives","BNBF0:USTF0",1753401703688,2.8842675,772.47,770.54,0.8650918]
["bitfinex-derivatives","BNBF0:USTF0",1753401703888,2.8842675,772.42,770.55,0.8650918]
["bitfinex-derivatives","BNBF0:USTF0",1753401704190,2.8842675,772.42,770.34,1.38691915]
["bitfinex-derivatives","BNBF0:USTF0",1753401704389,2.8842675,772.34,770.35,1.66349893]
["bitfinex-derivatives","BNBF0:USTF0",1753401704589,2.8842675,772.34,770.36,1.66349893]
["bitfinex-derivatives","BNBF0:USTF0",1753401704789,2.8842675,772.38,770.37,1.66349893]
["bitfinex-derivatives","BNBF0:USTF0",1753401704992,2.8842675,772.38,770.38,1.66349893]
["bitfinex-derivatives","BNBF0:USTF0",1753401705292,2.8842675,772.43,770.39,1.66349893]
["bitfinex-derivatives","BNBF0:USTF0",1753401705490,2.8842675,772.43,770.4,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401705693,2.8842675,772.43,770.41,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401705891,2.8842675,772.43,770.42,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401706089,2.8842675,772.43,770.43,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401706294,2.8842675,772.43,770.44,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401706490,2.8842675,772.39,770.45,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401706692,2.8842675,772.39,770.46,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401706891,0.22549741,772.81,770.47,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401706892,2.8842675,772.35,770.47,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401707090,2.8842675,772.35,770.48,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401707292,2.8842675,772.35,770.49,0.79840713]
["bitfinex-derivatives","BNBF0:USTF0",1753401707496,2.8842675,772.36,770.19,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401707794,2.8842675,772.36,770.2,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401707992,2.8842675,772.35,770.21,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401708194,2.8842675,772.35,770.22,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401708396,2.8842675,772.33,770.23,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401708590,2.8842675,772.33,770.24,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401708794,2.8842675,772.33,770.25,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401708992,2.8842675,772.3,770.26,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401709196,2.8842675,772.3,770.27,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401709396,2.8842675,772.3,770.28,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401709593,2.8842675,772.3,770.29,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401709798,2.8842675,772.3,770.3,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401710098,2.8842675,772.31,770.31,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401710295,2.8842675,772.31,770.32,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401710494,2.8842675,772.31,770.33,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401710798,2.8842675,772.31,770.34,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401710998,2.8842675,772.31,770.35,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401711298,2.8842675,772.31,770.36,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401711500,2.8842675,772.3,770.37,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401711698,2.8842675,772.3,770.38,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401711898,2.8842675,772.3,770.39,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401712193,2.8842675,772.25,770.4,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401712398,2.8842675,772.25,770.41,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401712696,2.8842675,772.21,770.42,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401712893,2.8842675,772.21,770.43,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401713098,2.8842675,772.21,770.44,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401713398,2.8842675,772.21,770.26,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401713399,2.8842675,772.29,770.45,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401713698,2.8842675,772.29,769.99,1.39175093]
["bitfinex-derivatives","BNBF0:USTF0",1753401713699,2.8842675,772.24,770.46,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401713899,2.8842675,772.24,770.47,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401714097,2.8842675,772.24,770.13,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401714098,2.8842675,772.24,770.48,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401714299,2.8842675,772.24,769.98,1.7420547]
["bitfinex-derivatives","BNBF0:USTF0",1753401714300,2.8842675,772.35,770.49,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401714495,4.0379745,772.65,770.5,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401714694,4.0379745,772.65,770.2,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401714695,4.0379745,772.65,770.51,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401714998,0.22549741,772.81,770.52,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401715197,0.22549741,772.81,770.53,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401715393,0.22549741,772.81,770.54,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401715593,0.22549741,772.81,770.55,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401715795,0.22549741,772.81,770.56,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401715999,0.22549741,772.81,770.57,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401716197,0.22549741,772.81,770.58,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401716501,2.8842675,772.8,770.59,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401716696,2.8842675,772.8,770.45,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401716697,2.8842675,772.8,770.6,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401716898,2.8842675,772.8,770.61,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401717101,2.8842675,772.7,770.62,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401717301,2.8842675,772.7,770.63,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401717499,2.8842675,772.7,770.64,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401717696,2.8842675,772.65,770.65,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401717901,2.8842675,772.65,770.4,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401717902,2.8842675,772.65,770.66,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401718102,2.8842675,772.62,770.67,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401718301,2.8842675,772.62,770.68,0.79860289]
["bitfinex-derivatives","BNBF0:USTF0",1753401718502,2.8842675,772.62,770.69,0.79800707]
["bitfinex-derivatives","BNBF0:USTF0",1753401718801,2.8842675,772.63,770.36,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401718998,2.8842675,772.63,770.37,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401719201,2.8842675,772.53,770.38,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401719501,2.8842675,772.53,770.39,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401719704,2.8842675,772.48,770.4,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401719904,2.8842675,772.48,770.41,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401720203,2.8842675,772.48,770.42,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401720402,2.8842675,772.48,770.43,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401720601,2.8842675,772.48,770.44,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401720801,2.8842675,772.46,770.45,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401721000,2.8842675,772.46,770.46,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401721202,4.0379745,772.66,770.47,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401721203,2.8842675,772.35,770.47,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401721407,2.8842675,772.35,770.48,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401721608,4.0379745,772.66,770.49,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401721803,4.0379745,772.66,770.5,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401722009,0.22549741,772.81,770.51,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401722204,0.22549741,772.81,770.52,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401722407,0.22549741,772.81,770.53,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401722605,0.22549741,772.81,770.54,0.79801831]
["bitfinex-derivatives","BNBF0:USTF0",1753401722807,0.22549741,772.81,770.15,0.86841436]
["bitfinex-derivatives","BNBF0:USTF0",1753401723005,0.22549741,772.81,770.16,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401723206,2.8842675,772.77,770.17,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401723411,2.8842675,772.77,770.18,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401723610,2.8842675,772.8,770.19,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401723811,2.8842675,772.8,770.2,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401724007,2.8842675,772.8,770.21,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401724206,2.8842675,772.8,770.22,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401724409,2.8842675,772.8,770.23,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401724612,2.8842675,772.8,770.24,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401724812,0.22549741,772.81,770.25,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401725112,0.22549741,772.81,770.26,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401725410,0.22549741,772.81,770.27,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401725612,0.22549741,772.81,770.28,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401725808,0.22549741,772.81,770.29,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401726109,0.22549741,772.81,770.3,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401726412,0.22549741,772.81,770.31,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401726612,0.22549741,772.81,770.32,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401726908,2.8842675,772.47,770.33,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401727109,2.8842675,772.47,770.34,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401727312,2.8842675,772.49,770.35,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401727508,2.8842675,772.49,770.36,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401727813,2.8842675,772.49,770.37,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401728010,2.8842675,772.49,770.38,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401728209,2.8842675,772.49,770.39,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401728513,2.8842675,772.51,770.4,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401728813,2.8842675,772.51,770.41,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401729011,2.8842675,772.51,770.42,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401729211,2.8842675,772.51,770.43,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401729413,2.8842675,772.51,769.98,0.86813728]
["bitfinex-derivatives","BNBF0:USTF0",1753401729414,2.8842675,772.69,770.44,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401729615,2.8842675,772.69,770.45,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401729812,2.8842675,772.69,770.46,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401730013,2.8842675,772.71,770.47,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401730213,2.8842675,772.71,770.48,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401730417,2.8842675,772.72,770.49,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401730713,2.8842675,772.72,770.5,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401730916,2.8842675,772.72,770.51,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401731113,2.8842675,772.72,770.52,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401731318,2.8842675,772.72,770.53,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401731515,2.8842675,772.72,770.54,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401731714,2.8842675,772.72,770.55,0.79796767]
["bitfinex-derivatives","BNBF0:USTF0",1753401731917,2.8842675,772.72,770.22,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401732119,2.8842675,772.64,770.23,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401732318,2.8842675,772.64,770.24,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401732518,2.8842675,772.66,770.25,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401732713,2.8842675,772.66,770.26,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401732918,2.8842675,772.66,770.27,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401733119,2.8842675,772.66,770.28,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401733424,2.8842675,772.66,770.29,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401733617,2.8842675,772.66,770.3,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401733920,2.8842675,772.66,770.31,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401734115,3.10976491,772.81,770.32,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401734419,3.10976491,772.81,770.33,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401734619,2.8842675,772.8,770.34,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401734817,2.8842675,772.8,770.35,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401735017,2.8842675,772.8,770.36,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401735222,2.8842675,772.8,770.37,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401735422,2.8842675,772.8,770.38,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401735622,2.8842675,772.7,770.39,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401735824,2.8842675,772.7,770.4,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401736021,2.8842675,772.7,770.41,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401736218,2.8842675,772.71,770.42,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401736423,2.8842675,772.71,770.43,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401736621,2.8842675,772.72,770.44,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401736824,2.8842675,772.72,770.45,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401737121,2.8842675,772.73,770.46,0.79691599]
["bitfinex-derivatives","BNBF0:USTF0",1753401737320,2.8842675,772.73,770.08,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401737525,2.8842675,772.73,770.09,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401737725,0.22549741,772.81,770.1,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401737726,2.8842675,772.4,770.1,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401737921,2.8842675,772.4,770.11,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401738122,2.8842675,772.4,770.12,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401738323,2.8842675,772.36,770.13,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401738521,2.8842675,772.36,770.14,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401738724,2.8842675,772.29,770.15,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401738926,2.8842675,772.29,770.16,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401739127,2.8842675,772.29,770.17,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401739325,2.8842675,772.29,770.18,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401739521,2.8842675,772.29,770.19,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401739726,2.8842675,772.29,770.2,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401740021,2.8842675,772.27,770.21,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401740227,2.8842675,772.27,770.22,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401740521,2.8842675,772.27,770.23,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401740726,2.8842675,772.27,770.24,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401740927,2.8842675,772.29,770.25,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401741123,2.8842675,772.29,770.26,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401741325,2.8842675,772.34,770.27,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401741523,2.8842675,772.34,770.28,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401741727,2.8842675,772.34,770.29,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401741929,2.8842675,772.31,770.3,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401742123,2.8842675,772.31,770.03,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401742124,2.8842675,772.31,770.31,0.79757142]
["bitfinex-derivatives","BNBF0:USTF0",1753401742428,2.8842675,772.28,770.01,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401742625,2.8842675,772.28,770.02,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401742823,2.8842675,772.27,770.03,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401743123,2.8842675,772.27,770.04,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401743326,2.8842675,772.27,770.05,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401743529,2.8842675,772.27,770.06,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401743730,2.8842675,772.27,770.07,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401743924,2.8842675,772.22,770.08,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401744125,2.8842675,772.22,770.09,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401744323,2.8842675,772.22,770.02,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401744324,2.8842675,772.22,770.1,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401744529,2.8842675,772.2,770.11,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401744828,2.8842675,772.2,770.12,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401745027,2.8842675,772.2,770.13,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401745224,2.8842675,772.2,770.14,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401745428,2.8842675,772.2,770.15,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401745625,2.8842675,772.2,770.16,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401745930,2.8842675,772.2,770.17,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401746129,2.8842675,772.2,770.18,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401746327,2.8842675,772.2,770.19,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401746526,2.8842675,772.19,770.2,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401746732,2.8842675,772.19,770.21,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401746932,2.8842675,772.19,770.22,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401747130,0.22549741,772.81,770.23,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401747131,2.8842675,772.2,770.23,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401747432,2.8842675,772.2,770.24,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401747627,2.8842675,772.21,770.25,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401747828,2.8842675,772.38,770.26,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401748031,2.8842675,772.38,770.27,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401748331,2.8842675,772.36,770.28,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401748628,2.8842675,772.36,770.29,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401748825,2.8842675,772.36,770.3,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401749027,2.8842675,772.36,770.31,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401749231,2.8842675,772.36,770.32,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401749433,2.8842675,772.31,770.33,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401749633,2.8842675,772.31,770.34,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401749835,2.8842675,772.31,770.35,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401750029,2.8842675,772.34,770.36,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401750233,2.8842675,772.34,770.37,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401750530,2.8842675,772.33,770.38,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401750735,2.8842675,772.33,770.39,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401750930,2.8842675,772.45,770.4,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401751235,2.8842675,772.45,770.41,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401751430,2.8842675,772.44,770.42,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401751632,2.8842675,772.44,770.22,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401751633,2.8842675,772.44,770.43,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401751832,2.8842675,772.44,770.44,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401752031,2.8842675,772.41,770.45,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401752237,2.8842675,772.41,770.46,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401752433,2.8842675,772.41,770.47,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401752634,2.8842675,772.39,770.48,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401752831,2.8842675,772.39,770.49,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401753133,2.8842675,772.39,770.5,0.7977001]
["bitfinex-derivatives","BNBF0:USTF0",1753401753336,2.8842675,772.39,770.19,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401753534,2.8842675,772.4,770.2,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401753832,2.8842675,772.4,770.21,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401754034,2.8842675,772.4,770.22,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401754237,2.8842675,772.21,770.23,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401754532,2.8842675,772.21,770.24,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401754736,2.8842675,772.17,770.25,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401754935,2.8842675,772.17,770.26,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401755235,2.8842675,772.17,770.0,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401755236,2.8842675,772.14,770.27,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401755432,2.8842675,772.14,770.28,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401755635,2.8842675,772.03,770.29,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401755832,2.8842675,772.03,770.1,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401755833,2.8842675,772.03,770.3,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401756038,2.8842675,772.03,770.1,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401756039,2.8842675,772.03,770.31,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401756238,2.8842675,771.98,770.32,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401756537,2.8842675,771.98,770.33,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401756737,2.8842675,771.97,770.34,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401756935,2.8842675,771.97,770.35,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401757137,2.8842675,771.92,770.36,0.79909914]
["bitfinex-derivatives","BNBF0:USTF0",1753401757338,2.8842675,771.92,770.08,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401757533,2.8842675,771.92,770.09,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401757837,2.8842675,771.92,770.1,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401758034,2.8842675,771.92,770.11,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401758240,2.8842675,771.91,770.12,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401758439,2.8842675,771.91,770.13,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401758743,2.8842675,771.95,770.14,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401758940,2.8842675,771.95,770.15,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401759145,2.8842675,771.95,770.16,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401759340,4.0379745,772.25,770.17,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401759341,2.8842675,771.93,770.17,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401759541,2.8842675,771.93,770.18,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401759741,2.8842675,771.93,770.19,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401760041,2.8842675,771.97,770.2,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401760240,2.8842675,772.04,770.21,1.6719424]
["bitfinex-derivatives","BNBF0:USTF0",1753401760441,2.8842675,772.04,770.23,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401760641,2.8842675,772.04,770.24,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401760845,4.0379745,772.24,770.26,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401760846,2.8842675,771.94,770.26,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401761046,2.8842675,771.94,769.96,1.7420547]
["bitfinex-derivatives","BNBF0:USTF0",1753401761047,2.8842675,771.94,770.28,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401761246,4.0379745,772.24,770.29,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401761446,4.0379745,772.24,770.3,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401761646,2.8842675,772.33,770.31,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401761841,2.8842675,772.34,770.32,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401762044,2.8842675,772.34,770.33,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401762248,2.8842675,772.34,770.34,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401762448,2.8842675,772.45,770.36,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401762648,2.8842675,772.45,770.37,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401762847,2.8842675,772.45,770.38,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401763044,2.8842675,772.45,770.39,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401763344,2.8842675,772.45,770.4,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401763644,2.8842675,772.45,770.41,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401763847,2.8842675,772.45,770.42,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401764047,2.8842675,772.25,770.43,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401764244,2.8842675,772.25,770.38,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401764245,2.8842675,772.25,770.44,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401764444,2.8842675,772.35,770.46,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401764649,2.8842675,772.46,770.58,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401764848,2.8842675,772.46,770.59,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401765049,2.8842675,772.46,770.6,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401765344,2.8842675,772.51,770.61,0.80091503]
["bitfinex-derivatives","BNBF0:USTF0",1753401765545,2.8842675,772.51,770.59,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401765748,2.8842675,772.12,770.27,1.39304541]
["bitfinex-derivatives","BNBF0:USTF0",1753401765945,2.8842675,772.12,770.28,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401766249,2.8842675,772.14,770.29,1.67206024]
["bitfinex-derivatives","BNBF0:USTF0",1753401766448,2.8842675,772.14,770.14,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401766449,2.8842675,772.14,770.3,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401766648,2.8842675,772.14,770.31,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401766949,2.8842675,772.5,770.51,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401767144,2.8842675,772.5,770.52,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401767351,2.8842675,772.71,770.53,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401767550,2.8842675,772.71,770.54,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401767750,2.8842675,772.67,770.55,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401768049,2.8842675,772.67,770.56,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401768251,2.8842675,772.57,770.57,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401768452,2.8842675,772.57,770.58,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401768651,2.8842675,772.57,770.59,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401768851,0.22549741,772.81,770.6,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401769051,0.22549741,772.81,770.61,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401769248,0.22549741,772.81,770.62,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401769446,0.22549741,772.81,770.63,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401769751,0.22549741,772.81,770.64,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401769947,0.22549741,772.81,770.65,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401770147,0.22549741,772.81,770.66,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401770448,0.22549741,772.81,770.67,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401770648,0.22549741,772.81,770.68,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401770852,2.8842675,772.76,770.69,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401771148,2.8842675,772.76,770.34,0.86834193]
["bitfinex-derivatives","BNBF0:USTF0",1753401771149,2.8842675,772.76,770.7,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401771353,2.8842675,772.77,770.71,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401771552,2.8842675,772.77,770.72,0.80103287]
["bitfinex-derivatives","BNBF0:USTF0",1753401771753,2.8842675,772.77,770.38,0.86834193]
["bitfinex-derivatives","BNBF0:USTF0",1753401772053,2.8842675,772.77,770.39,1.66863348]
["bitfinex-derivatives","BNBF0:USTF0",1753401772353,2.8842675,772.77,770.4,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401772652,2.8842675,772.77,770.41,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401772852,0.22549741,772.81,770.47,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401773153,0.22549741,772.81,770.48,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401773353,0.22549741,772.81,770.49,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401773553,0.22549741,772.81,770.26,0.52369535]
["bitfinex-derivatives","BNBF0:USTF0",1753401773554,0.22549741,772.81,770.5,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401773750,0.22549741,772.81,770.51,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401774053,0.22549741,772.81,770.52,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401774253,0.22549741,772.81,770.53,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401774455,2.8842675,772.67,770.54,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401774649,2.8842675,772.67,770.55,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401774852,2.8842675,772.67,770.56,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401775053,2.8842675,772.67,770.57,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401775251,2.8842675,772.67,770.58,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401775453,2.8842675,772.65,770.59,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401775753,2.8842675,772.65,770.6,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401775954,2.8842675,772.65,770.61,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401776151,2.8842675,772.65,770.62,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401776350,2.8842675,772.65,770.63,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401776555,2.8842675,772.65,770.64,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401776852,2.8842675,772.65,770.65,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401777051,2.8842675,772.64,770.66,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401777252,2.8842675,772.64,770.67,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401777455,2.8842675,772.61,770.68,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401777656,2.8842675,772.61,770.69,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401777956,2.8842675,772.61,770.7,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401778157,2.8842675,772.61,770.71,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401778352,2.8842675,772.61,770.72,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401778655,2.8842675,772.66,770.73,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401778851,2.8842675,772.66,770.74,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401779053,2.8842675,772.7,770.75,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401779252,2.8842675,772.7,770.76,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401779456,2.8842675,772.7,770.77,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401779658,2.8842675,772.71,770.78,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401779859,2.8842675,772.71,770.79,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401780055,2.8842675,772.76,770.8,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401780255,2.8842675,772.76,770.34,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401780256,2.8842675,772.76,770.81,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401780458,2.8842675,772.76,770.82,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401780659,0.22549741,772.81,770.83,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401780855,0.22549741,772.81,770.84,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401781059,0.22549741,772.81,770.85,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401781262,0.22549741,772.81,770.86,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401781460,0.22549741,772.81,770.87,0.80029155]
["bitfinex-derivatives","BNBF0:USTF0",1753401781756,0.22549741,772.81,770.52,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401782059,0.22549741,772.81,770.53,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401782259,0.22549741,772.81,770.54,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401782455,0.22549741,772.81,770.55,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401782654,0.22549741,772.81,770.56,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401782859,0.22549741,772.81,770.57,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401783158,0.22549741,772.81,770.58,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401783456,0.22549741,772.81,770.59,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401783655,0.22549741,772.81,770.6,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401783856,0.22549741,772.81,770.61,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401784058,0.22549741,772.81,770.62,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401784357,2.8842675,772.41,770.63,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401784556,2.8842675,772.41,770.64,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401784857,2.8842675,772.53,770.65,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401785059,2.8842675,772.53,770.66,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401785358,2.8842675,772.53,770.67,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401785557,2.8842675,772.53,770.68,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401785758,2.8842675,772.53,770.69,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401785956,2.8842675,772.53,770.7,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401786156,2.8842675,772.53,770.71,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401786359,2.8842675,772.54,770.72,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401786661,2.8842675,772.54,770.73,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401786961,2.8842675,772.74,770.74,0.79915465]
["bitfinex-derivatives","BNBF0:USTF0",1753401787159,4.0379745,772.78,770.75,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401787357,4.0379745,772.78,770.76,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401787558,0.22549741,772.81,770.77,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401787760,0.22549741,772.81,770.78,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401787959,0.22549741,772.81,770.79,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401788163,0.22549741,772.81,770.8,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401788364,0.22549741,772.81,770.81,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401788563,0.22549741,772.81,770.82,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401788863,2.8842675,772.7,770.83,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401789057,2.8842675,772.7,770.84,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401789263,2.8842675,772.71,770.85,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401789563,0.22549741,772.81,770.86,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401789763,0.22549741,772.81,770.87,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401789964,0.22549741,772.81,770.88,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401790161,0.22549741,772.81,770.89,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401790365,0.22549741,772.81,770.9,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401790661,0.22549741,772.81,770.91,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401790863,0.22549741,772.81,770.92,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401791061,0.22549741,772.81,770.93,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401791364,0.22549741,772.81,770.94,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401791565,0.22549741,772.81,770.95,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401791765,0.22549741,772.81,770.96,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401792060,0.22549741,772.81,770.97,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401792264,0.22549741,772.81,770.98,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401792460,0.22549741,772.81,770.99,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401792666,0.22549741,772.81,771.0,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401792864,0.22549741,772.81,771.01,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401793060,0.22549741,772.81,771.02,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401793261,0.22549741,772.81,771.03,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401793463,0.22549741,772.81,771.04,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401793661,0.22549741,772.81,771.05,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401793960,0.22549741,772.81,771.06,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401794162,0.22549741,772.81,771.07,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401794464,0.22549741,772.81,771.08,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401794667,0.22549741,772.81,771.09,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401794965,0.22549741,772.81,771.1,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401795267,0.22549741,772.81,771.11,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401795465,0.22549741,772.81,771.12,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401795763,0.22549741,772.81,771.13,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401796067,0.22549741,772.81,771.14,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401796266,0.22549741,772.81,771.15,0.79871503]
["bitfinex-derivatives","BNBF0:USTF0",1753401796565,0.22549741,772.81,770.88,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401796766,0.22549741,772.81,770.89,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401796966,0.22549741,772.81,770.9,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401797266,0.22549741,772.81,770.91,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401797463,0.22549741,772.81,770.92,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401797661,0.22549741,772.81,770.93,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401797864,0.22549741,772.81,770.94,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401798063,0.22549741,772.81,770.95,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401798261,0.22549741,772.81,770.96,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401798462,0.22549741,772.81,770.97,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401798766,0.22549741,772.81,770.98,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401798966,0.22549741,772.81,770.99,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401799167,0.22549741,772.81,770.86,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401799168,0.22549741,772.81,771.0,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401799362,0.22549741,772.81,771.01,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401799565,0.22549741,772.81,771.02,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401799768,0.22549741,772.81,771.03,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401799969,0.22549741,772.81,771.04,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401800168,0.22549741,772.81,771.05,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401800366,0.22549741,772.81,771.06,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401800669,0.22549741,772.81,771.07,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401800866,0.22549741,772.81,771.08,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401801066,0.22549741,772.81,771.09,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401801267,0.22549741,772.81,771.1,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401801467,0.22549741,772.81,771.11,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401801668,0.22549741,772.81,771.12,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401801868,0.22549741,772.81,771.13,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401802172,0.22549741,772.81,771.14,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401802371,0.22549741,772.81,771.15,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401802570,0.22549741,772.81,771.16,0.79713721]
["bitfinex-derivatives","BNBF0:USTF0",1753401802769,0.22549741,772.81,770.86,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401802973,0.22549741,772.81,770.87,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401803169,0.22549741,772.81,770.88,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401803368,0.22549741,772.81,770.89,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401803570,0.22549741,772.81,770.9,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401803769,0.22549741,772.81,770.91,1.66171936]
["bitfinex-derivatives","BNBF0:USTF0",1753401804070,0.22549741,772.81,770.92,1.66171936]
["bitfinex-derivatives","BNBF0:USTF0",1753401804269,0.22549741,772.81,770.93,1.66171936]
["bitfinex-derivatives","BNBF0:USTF0",1753401804474,0.22549741,772.81,770.94,1.66171936]
["bitfinex-derivatives","BNBF0:USTF0",1753401804772,0.22549741,772.81,770.95,1.66171936]
["bitfinex-derivatives","BNBF0:USTF0",1753401804974,0.22549741,772.81,770.96,1.66171936]
["bitfinex-derivatives","BNBF0:USTF0",1753401805169,0.22549741,772.81,770.97,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401805471,0.22549741,772.81,770.98,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401805673,0.22549741,772.81,770.99,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401805874,0.22549741,772.81,771.0,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401806070,0.22549741,772.81,771.01,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401806277,0.22549741,772.81,771.02,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401806471,0.22549741,772.81,771.03,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401806671,0.22549741,772.81,771.04,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401806875,0.22549741,772.81,770.98,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401806876,0.22549741,772.81,771.3,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401807076,0.22549741,772.81,771.31,0.79686976]
["bitfinex-derivatives","BNBF0:USTF0",1753401807277,0.22549741,772.81,770.99,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401807474,0.22549741,772.81,771.0,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401807673,0.22549741,772.81,771.01,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401807874,0.22549741,772.81,771.02,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401808072,0.22549741,772.81,771.03,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401808274,0.22549741,772.81,771.04,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401808475,0.22549741,772.81,771.05,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401808675,0.22549741,772.81,771.06,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401808873,0.22549741,772.81,771.07,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401809077,0.22549741,772.81,771.21,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401809275,0.22549741,772.81,771.22,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401809473,0.22549741,772.81,771.23,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401809772,0.22549741,772.81,771.24,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401809975,0.22549741,772.81,771.25,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401810273,0.22549741,772.81,771.26,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401810478,0.22549741,772.81,771.27,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401810675,0.22549741,772.81,771.28,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401810876,0.22549741,772.81,771.29,0.79724219]
["bitfinex-derivatives","BNBF0:USTF0",1753401811075,0.22549741,772.81,771.03,0.86413128]
["bitfinex-derivatives","BNBF0:USTF0",1753401811274,0.22549741,772.81,771.04,1.6612954]
["bitfinex-derivatives","BNBF0:USTF0",1753401811579,0.22549741,772.81,771.05,1.6612954]
["bitfinex-derivatives","BNBF0:USTF0",1753401811875,0.22549741,772.81,771.06,1.6612954]
["bitfinex-derivatives","BNBF0:USTF0",1753401812073,0.22549741,772.81,771.07,1.6612954]
["bitfinex-derivatives","BNBF0:USTF0",1753401812279,0.22549741,772.81,771.08,1.6612954]
["bitfinex-derivatives","BNBF0:USTF0",1753401812477,0.22549741,772.81,771.09,0.79716412]
["bitfinex-derivatives","BNBF0:USTF0",1753401812676,0.22549741,772.81,771.1,0.79716412]
["bitfinex-derivatives","BNBF0:USTF0",1753401812874,0.22549741,772.81,771.11,0.79716412]
["bitfinex-derivatives","BNBF0:USTF0",1753401813075,0.22549741,772.81,771.12,0.79716412]
["bitfinex-derivatives","BNBF0:USTF0",1753401813273,0.22549741,772.81,770.76,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401813274,0.22549741,772.81,770.88,0.86413128]
["bitfinex-derivatives","BNBF0:USTF0",1753401813579,0.22549741,772.81,770.89,1.661627]
["bitfinex-derivatives","BNBF0:USTF0",1753401813779,0.22549741,772.81,771.16,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401814078,0.22549741,772.81,771.17,1.66852309]
["bitfinex-derivatives","BNBF0:USTF0",1753401814380,0.22549741,772.81,771.22,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401814575,0.22549741,772.81,771.23,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401814775,0.22549741,772.81,771.24,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401815079,0.22549741,772.81,771.25,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401815375,0.22549741,772.81,771.26,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401815678,0.22549741,772.81,771.27,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401815879,0.22549741,772.81,771.28,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401816076,0.22549741,772.81,771.29,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401816375,0.22549741,772.81,771.3,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401816579,0.22549741,772.81,771.31,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401816876,0.22549741,772.81,771.32,0.79749572]
["bitfinex-derivatives","BNBF0:USTF0",1753401817080,0.22549741,772.81,770.75,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401817376,0.22549741,772.81,770.76,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401817580,0.22549741,772.81,770.77,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401817879,0.22549741,772.81,770.78,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401818079,0.22549741,772.81,770.79,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401818276,0.22549741,772.81,770.8,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401818476,0.22549741,772.81,771.1,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401818675,0.22549741,772.81,771.11,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401818877,0.22549741,772.81,771.12,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401819077,0.22549741,772.81,771.13,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401819278,0.22549741,772.81,771.14,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401819478,0.22549741,772.81,771.15,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401819683,0.22549741,772.81,771.16,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401819881,0.22549741,772.81,771.17,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401820081,0.22549741,772.81,771.18,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401820283,0.22549741,772.81,771.19,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401820489,0.22549741,772.81,771.2,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401820681,0.22549741,772.81,771.21,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401820985,0.22549741,772.81,771.22,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401821185,0.22549741,772.81,771.23,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401821385,0.22549741,772.81,771.11,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401821386,0.22549741,772.81,771.24,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401821582,0.22549741,772.81,771.25,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401821886,0.22549741,772.81,771.26,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401822087,0.22549741,772.81,771.27,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401822283,0.22549741,772.81,771.28,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401822485,0.22549741,772.81,771.29,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401822683,0.22549741,772.81,771.3,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401822986,0.22549741,772.81,771.31,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401823183,0.22549741,772.81,771.32,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401823382,0.22549741,772.81,771.12,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401823383,0.22549741,772.81,771.33,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401823687,0.22549741,772.81,771.34,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401823886,0.22549741,772.81,771.35,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401824184,0.22549741,772.81,771.36,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401824382,0.22549741,772.81,771.37,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401824686,0.22549741,772.81,771.38,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401824883,0.22549741,772.81,771.39,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401825086,0.22549741,772.81,771.4,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401825285,0.22549741,772.81,771.41,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401825483,0.22549741,772.81,771.42,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401825688,0.22549741,772.81,771.43,0.79754251]
["bitfinex-derivatives","BNBF0:USTF0",1753401825982,0.22549741,772.81,771.1,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401826185,0.22549741,772.81,771.11,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401826389,0.22549741,772.81,771.12,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401826588,0.22549741,772.81,771.09,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401826589,0.22549741,772.81,771.13,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401826885,0.22549741,772.81,771.14,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401827085,0.22549741,772.81,771.15,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401827289,0.22549741,772.81,771.16,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401827586,0.22549741,772.81,771.17,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401827889,0.22549741,772.81,771.18,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401828090,0.22549741,772.81,771.19,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401828286,0.22549741,772.81,771.2,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401828590,0.22549741,772.81,771.21,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401828786,0.22549741,772.81,771.22,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401828991,0.22549741,772.81,771.23,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401829290,0.22549741,772.81,771.24,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401829490,0.22549741,772.81,771.25,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401829691,0.22549741,772.81,771.14,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401829692,0.22549741,772.81,771.26,0.79881032]
["bitfinex-derivatives","BNBF0:USTF0",1753401829992,0.22549741,772.81,770.37,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401830291,0.22549741,772.81,770.38,1.66521349]
["bitfinex-derivatives","BNBF0:USTF0",1753401830492,0.22549741,772.81,770.37,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401830493,2.8842675,772.7,770.39,1.66521349]
["bitfinex-derivatives","BNBF0:USTF0",1753401830692,2.8842675,772.7,770.4,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401830888,0.22549741,772.81,770.36,0.86551911]
["bitfinex-derivatives","BNBF0:USTF0",1753401830889,2.8842675,772.65,770.41,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401831087,2.8842675,772.65,770.42,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401831287,2.8842675,772.61,770.5,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401831587,2.8842675,772.61,770.51,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401831788,2.8842675,772.61,770.52,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401831989,2.8842675,772.61,770.5,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401831990,2.8842675,772.61,770.53,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401832186,2.8842675,772.61,770.54,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401832492,2.8842675,772.6,770.55,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401832686,2.8842675,772.6,770.56,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401832891,2.8842675,772.57,770.57,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401833090,2.8842675,772.57,770.58,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401833291,2.8842675,772.57,770.59,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401833592,2.8842675,772.59,770.6,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401833788,2.8842675,772.59,770.61,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401833992,2.8842675,772.64,770.62,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401834189,2.8842675,772.64,770.63,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401834396,2.8842675,772.64,770.64,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401834590,2.8842675,772.66,770.65,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401834791,2.8842675,772.66,770.66,0.79969438]
["bitfinex-derivatives","BNBF0:USTF0",1753401834990,2.8842675,772.57,770.37,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401835195,2.8842675,772.57,770.38,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401835395,2.8842675,772.57,770.39,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401835595,2.8842675,772.57,770.4,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401835895,2.8842675,772.57,770.41,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401836095,2.8842675,772.57,770.42,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401836294,2.8842675,772.57,770.43,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401836495,2.8842675,772.59,770.44,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401836691,2.8842675,772.59,770.45,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401836895,2.8842675,772.59,770.46,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401837096,2.8842675,772.6,770.47,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401837296,2.8842675,772.6,770.07,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401837297,2.8842675,772.6,770.48,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401837493,2.8842675,772.6,770.49,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401837698,0.22549741,772.81,770.25,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401837699,2.8842675,772.63,770.5,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401837899,2.8842675,772.63,770.51,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401838100,2.8842675,772.63,770.24,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401838101,2.8842675,772.63,770.52,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401838396,2.8842675,772.63,770.53,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401838598,2.8842675,772.66,770.54,0.79937524]
["bitfinex-derivatives","BNBF0:USTF0",1753401838796,2.8842675,772.66,770.22,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401838996,2.8842675,772.66,770.24,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401839196,0.22549741,772.81,770.24,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401839197,2.8842675,772.68,770.25,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401839403,2.8842675,772.68,770.26,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401839605,2.8842675,772.68,770.24,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401839606,2.8842675,772.68,770.27,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401839806,2.8842675,772.68,770.24,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401839807,2.8842675,772.71,770.28,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401840004,2.8842675,772.71,770.29,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401840304,0.22549741,772.81,770.3,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401840506,0.22549741,772.81,770.31,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401840702,0.22549741,772.81,770.32,1.66958641]
["bitfinex-derivatives","BNBF0:USTF0",1753401840903,0.22549741,772.81,770.33,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401841106,0.22549741,772.81,770.34,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401841401,0.22549741,772.81,770.32,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401841402,0.22549741,772.81,770.35,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401841602,0.22549741,772.81,770.36,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401841802,0.22549741,772.81,770.37,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401842102,0.22549741,772.81,770.38,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401842306,0.22549741,772.81,770.39,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401842505,0.22549741,772.81,770.29,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401842506,0.22549741,772.81,770.4,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401842706,2.8842675,772.52,770.41,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401842904,2.8842675,772.52,770.42,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401843108,2.8842675,772.59,770.43,0.79855904]
["bitfinex-derivatives","BNBF0:USTF0",1753401843410,2.8842675,772.59,770.11,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401843605,2.8842675,772.69,770.12,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401843803,2.8842675,772.69,770.13,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401844109,2.8842675,772.69,770.14,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401844408,2.8842675,772.69,769.68,1.7420547]
["bitfinex-derivatives","BNBF0:USTF0",1753401844409,2.8842675,772.54,770.15,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401844603,2.8842675,772.54,770.16,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401844808,2.8842675,772.38,770.17,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401845109,2.8842675,772.38,770.18,0.7977237]
["bitfinex-derivatives","BNBF0:USTF0",1753401845304,2.8842675,772.32,769.88,0.87102737]
["bitfinex-derivatives","BNBF0:USTF0",1753401845505,2.8842675,772.32,769.89,0.79690096]
["bitfinex-derivatives","BNBF0:USTF0",1753401845706,2.8842675,772.32,769.9,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401845905,2.8842675,772.3,769.91,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401846206,2.8842675,772.3,769.92,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401846405,2.8842675,772.5,769.93,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401846608,2.8842675,772.5,769.94,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401846808,2.8842675,772.63,769.95,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401847003,2.8842675,772.63,769.96,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401847205,2.8842675,772.63,769.97,0.79690083]
["bitfinex-derivatives","BNBF0:USTF0",1753401847506,2.8842675,772.42,769.61,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401847705,2.8842675,772.42,769.62,1.66047344]
["bitfinex-derivatives","BNBF0:USTF0",1753401848005,2.8842675,772.4,769.63,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401848208,2.8842675,772.4,769.64,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401848410,2.8842675,772.45,769.65,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401848612,2.8842675,772.45,769.66,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401848907,2.8842675,772.45,769.67,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401849112,2.8842675,772.45,769.68,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401849412,2.8842675,772.45,769.69,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401849707,2.8842675,772.45,769.7,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401849911,2.8842675,772.45,769.71,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401850108,2.8842675,772.56,769.72,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401850308,2.8842675,772.56,769.73,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401850511,2.8842675,772.38,769.74,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401850708,2.8842675,772.38,769.75,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401850911,2.8842675,772.49,769.76,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401851214,2.8842675,772.49,769.77,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401851511,2.8842675,772.24,769.78,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401851708,2.8842675,772.24,769.79,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401852012,2.8842675,772.24,769.62,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401852013,2.8842675,772.73,769.8,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401852210,2.8842675,772.73,769.81,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401852405,0.22549741,772.81,769.82,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401852406,2.8842675,772.74,769.82,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401852612,2.8842675,772.74,769.83,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401852811,2.8842675,772.74,769.84,0.79577857]
["bitfinex-derivatives","BNBF0:USTF0",1753401853113,0.22549741,772.81,769.45,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401853407,0.22549741,772.81,769.46,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401853608,0.22549741,772.81,769.47,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401853809,0.22549741,772.81,769.48,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401854112,0.22549741,772.81,769.49,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401854411,0.22549741,772.81,769.5,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401854610,0.22549741,772.81,769.51,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401854806,0.22549741,772.81,769.43,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401854807,0.22549741,772.81,769.52,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401855007,0.22549741,772.81,769.53,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401855210,0.22549741,772.81,769.54,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401855411,0.22549741,772.81,769.55,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401855708,2.8842675,772.53,769.56,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401856007,2.8842675,772.2,769.57,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401856208,2.8842675,772.2,769.33,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401856408,2.8842675,772.39,769.39,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401856609,2.8842675,772.39,769.41,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401856810,2.8842675,772.39,769.45,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401857112,2.8842675,772.41,769.46,1.65658232]
["bitfinex-derivatives","BNBF0:USTF0",1753401857412,2.8842675,772.41,769.47,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401857609,2.8842675,772.39,769.48,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401857810,2.8842675,772.39,769.27,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401858013,2.8842675,772.14,769.28,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401858210,2.8842675,772.14,769.11,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401858413,2.8842675,772.14,769.12,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401858609,2.8842675,772.14,768.79,0.22588895]
["bitfinex-derivatives","BNBF0:USTF0",1753401858610,2.8842675,772.11,769.13,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401858810,2.8842675,772.11,769.01,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401859014,2.8842675,772.11,769.02,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401859218,2.8842675,772.03,768.8,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401859511,2.8842675,772.03,768.81,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401859710,2.8842675,772.12,768.88,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401859910,2.8842675,772.12,768.89,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401860210,2.8842675,772.1,768.9,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401860413,2.8842675,772.1,768.91,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401860612,2.8842675,772.1,768.92,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401860810,2.8842675,772.07,768.93,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401861009,2.8842675,772.07,768.94,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401861311,2.8842675,772.07,768.84,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401861508,2.8842675,772.07,768.85,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401861712,2.8842675,772.07,768.86,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401861912,2.8842675,772.07,768.87,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401862112,2.8842675,772.07,768.83,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401862417,2.8842675,772.01,768.84,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401862713,2.8842675,772.04,768.85,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401862909,2.8842675,772.04,768.87,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401863113,2.8842675,772.04,768.88,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401863311,2.8842675,772.11,768.86,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401863609,2.8842675,772.11,768.83,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401863809,4.0379745,772.4,768.82,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401863810,2.8842675,772.08,768.84,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401864013,2.8842675,772.08,768.85,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401864212,2.8842675,772.08,768.8,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401864415,2.8842675,772.45,768.81,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401864714,2.8842675,772.45,768.82,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401864911,2.8842675,772.45,768.83,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401865115,2.8842675,772.45,768.8,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401865312,2.8842675,772.46,768.79,0.22588895]
["bitfinex-derivatives","BNBF0:USTF0",1753401865815,2.8842675,772.44,768.79,0.22588895]
["bitfinex-derivatives","BNBF0:USTF0",1753401866312,2.8842675,772.44,768.54,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401866510,2.8842675,772.35,768.55,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401866710,2.8842675,772.35,768.6,0.22601439]
["bitfinex-derivatives","BNBF0:USTF0",1753401866917,4.0379745,772.74,768.61,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401867109,4.0379745,772.74,768.62,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401867312,4.0379745,772.74,768.6,0.22601439]
["bitfinex-derivatives","BNBF0:USTF0",1753401867313,0.22549741,772.81,768.63,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401867512,0.22549741,772.81,768.6,0.22601439]
["bitfinex-derivatives","BNBF0:USTF0",1753401867916,2.8842675,772.75,768.6,0.22601439]
["bitfinex-derivatives","BNBF0:USTF0",1753401868211,2.8842675,772.75,768.33,1.65658232]
["bitfinex-derivatives","BNBF0:USTF0",1753401868417,2.8842675,772.27,768.49,0.22603053]
["bitfinex-derivatives","BNBF0:USTF0",1753401868916,2.8842675,772.3,768.28,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401869115,2.8842675,772.3,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401869616,2.8842675,772.2,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401870013,2.8842675,772.22,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401870415,2.8842675,771.92,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401871016,2.8842675,771.68,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401871314,2.8842675,771.79,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401871719,2.8842675,772.39,768.38,0.2260834]
["bitfinex-derivatives","BNBF0:USTF0",1753401872424,2.8842675,772.29,768.2,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401872620,2.8842675,772.29,768.39,0.22608046]
["bitfinex-derivatives","BNBF0:USTF0",1753401872922,2.8842675,772.2,768.39,0.22608046]
["bitfinex-derivatives","BNBF0:USTF0",1753401873321,2.8842675,772.18,768.39,0.22608046]
["bitfinex-derivatives","BNBF0:USTF0",1753401873521,2.8842675,772.18,768.12,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401873721,2.8842675,772.18,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401874420,2.8842675,772.14,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401874920,2.8842675,772.16,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401875423,2.8842675,772.17,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401875920,2.8842675,772.38,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401877119,2.8842675,772.31,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401877524,2.8842675,772.36,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401878123,2.8842675,772.37,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401879025,2.8842675,772.31,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401879724,4.0379745,772.61,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401879725,2.8842675,772.19,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401880222,2.8842675,772.16,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401880723,2.8842675,772.19,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401881328,2.8842675,772.27,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401881727,2.8842675,772.34,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401882729,2.8842675,772.32,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401883227,2.8842675,772.27,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401883627,2.8842675,772.23,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401884328,2.8842675,772.25,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401884730,2.8842675,772.13,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401885332,2.8842675,772.11,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401886434,2.8842675,772.08,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401887336,2.8842675,772.04,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401887934,0.22612306,771.11,768.28,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753401888336,0.22612306,771.11,768.29,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401888639,0.22612306,771.11,768.3,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401888839,0.22612306,771.11,768.31,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401889037,0.22612306,771.11,768.32,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401889237,0.22612306,771.11,768.33,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401889439,0.22612306,771.11,768.34,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401889641,0.22612306,771.11,768.35,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401889936,0.22612306,771.11,768.36,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401890140,0.22612306,771.11,768.37,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401890342,0.22612306,771.11,768.38,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401890640,0.22612306,771.11,768.39,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401890940,0.22612306,771.11,768.4,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401891240,0.22612306,771.11,768.41,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401891438,0.22612306,771.11,768.42,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401891743,0.22612306,771.11,768.43,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401891940,0.22612306,771.11,768.44,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401892239,0.22612306,771.11,768.45,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401892441,0.22612306,771.11,768.46,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401892637,0.22612306,771.11,768.47,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401892937,0.22612306,771.11,768.48,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401893139,0.22612306,771.11,768.49,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401893339,0.22612306,771.11,768.5,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401893540,0.22612306,771.11,768.51,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401893739,0.22612306,771.11,768.52,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401893941,0.22612306,771.11,768.22,1.65658232]
["bitfinex-derivatives","BNBF0:USTF0",1753401894141,0.22612306,771.11,768.23,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401894442,0.22612306,771.11,768.24,1.65658232]
["bitfinex-derivatives","BNBF0:USTF0",1753401894640,0.22612306,771.11,768.25,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401894840,0.22612306,771.11,768.26,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401895143,0.22612306,771.11,768.27,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401895343,0.22612306,771.11,768.28,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401895538,0.22612306,771.11,768.29,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401895740,0.22612306,771.11,768.3,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401896040,0.22612306,771.11,768.31,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401896240,0.22612306,771.11,768.32,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401896442,0.22612306,771.11,768.33,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401896640,0.22612306,771.11,768.34,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401896844,0.22612306,771.11,768.35,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401897042,0.22612306,771.11,768.36,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401897346,0.22612306,771.11,768.37,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401897545,0.22612306,771.11,768.38,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401897744,0.22612306,771.11,768.39,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401898041,0.22612306,771.11,768.4,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401898241,0.22612306,771.11,768.41,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401898445,0.22612306,771.11,768.42,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401898643,0.22612306,771.11,768.43,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401898944,0.22612306,771.11,768.44,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401899142,0.22612306,771.11,768.45,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401899344,0.22612306,771.11,768.46,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401899542,0.22612306,771.11,768.47,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401899745,0.22612306,771.11,768.48,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401899943,0.22612306,771.11,768.49,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401900243,0.22612306,771.11,768.5,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401900445,0.22612306,771.11,768.51,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401900644,0.22612306,771.11,768.26,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401900842,2.8842675,771.09,768.27,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401901043,2.8842675,771.09,768.28,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401901245,2.8842675,771.09,768.29,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401901442,0.22612306,771.11,768.3,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401901643,0.22612306,771.11,768.31,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401901842,0.22612306,771.11,768.32,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401902044,0.22612306,771.11,768.33,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401902343,0.22612306,771.11,768.34,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401902544,0.22612306,771.11,768.35,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401902745,0.22612306,771.11,768.36,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401902946,0.22612306,771.11,768.47,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401903145,0.22612306,771.11,768.48,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401903348,0.22612306,771.11,768.49,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401903547,0.22612306,771.11,768.71,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401903747,0.22612306,771.11,768.75,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401903949,0.22612306,771.11,768.77,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401904144,0.22612306,771.11,768.89,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401904343,0.22612306,771.11,768.9,1.65658232]
["bitfinex-derivatives","BNBF0:USTF0",1753401904546,0.22612306,771.11,768.91,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401904747,0.22612306,771.11,768.92,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401905044,0.22612306,771.11,768.93,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401905250,0.22612306,771.11,768.94,0.79188745]
["bitfinex-derivatives","BNBF0:USTF0",1753401905449,0.22612306,771.11,768.94,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401905645,0.22612306,771.11,768.95,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401905949,0.22612306,771.11,768.67,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401906249,0.22612306,771.11,768.68,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401906447,0.22612306,771.11,769.11,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401906652,0.22612306,771.11,769.14,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401906853,0.22612306,771.11,769.15,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401907050,0.22612306,771.11,769.16,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401907246,0.22612306,771.11,768.68,1.7420547]
["bitfinex-derivatives","BNBF0:USTF0",1753401907247,0.22612306,771.11,769.17,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401907449,0.22612306,771.11,769.18,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401907652,0.22612306,771.11,769.19,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401907847,0.22612306,771.11,768.75,2.26188343]
["bitfinex-derivatives","BNBF0:USTF0",1753401907848,0.22612306,771.11,769.2,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401908049,0.22612306,771.11,769.21,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401908250,0.22612306,771.11,769.22,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401908449,0.22612306,771.11,769.23,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401908653,0.22612306,771.11,769.24,0.79438441]
["bitfinex-derivatives","BNBF0:USTF0",1753401908853,0.22612306,771.11,768.94,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401909149,0.22612306,771.11,768.95,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401909349,0.22612306,771.11,768.96,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401909551,0.22612306,771.11,768.97,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401909750,0.22612306,771.11,768.98,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401909952,0.22612306,771.11,769.08,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401910150,0.22612306,771.11,769.09,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401910355,0.22612306,771.11,769.1,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401910661,0.22612306,771.11,769.11,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401910962,0.22612306,771.11,769.12,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401911160,0.22612306,771.11,769.13,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401911355,0.22612306,771.11,769.14,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401911556,0.22612306,771.11,769.15,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401911757,0.22612306,771.11,769.16,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401911961,0.22612306,771.11,769.17,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401912161,0.22612306,771.11,769.18,0.79566432]
["bitfinex-derivatives","BNBF0:USTF0",1753401912361,0.22612306,771.11,768.5,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401912662,2.8842675,770.98,768.51,1.66251323]
["bitfinex-derivatives","BNBF0:USTF0",1753401912961,0.22612306,771.11,768.66,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401913161,0.22612306,771.11,768.67,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401913363,0.22612306,771.11,768.68,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401913561,0.22612306,771.11,768.42,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401913562,0.22612306,771.11,768.69,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401913762,0.22612306,771.11,768.7,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401913963,0.22612306,771.11,768.71,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401914157,0.22612306,771.11,769.31,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401914462,0.22612306,771.11,769.4,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401914657,0.22612306,771.11,769.41,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401914958,0.22612306,771.11,769.45,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401915261,0.22612306,771.11,769.55,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401915457,0.22612306,771.11,769.61,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401915657,0.22612306,771.11,769.62,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401915860,0.22612306,771.11,769.63,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401916057,0.22612306,771.11,769.64,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401916262,0.22612306,771.11,769.65,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401916562,0.22612306,771.11,768.45,2.9034245]
["bitfinex-derivatives","BNBF0:USTF0",1753401916563,0.22612306,771.11,769.66,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401916761,0.22612306,771.11,769.56,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401916762,0.22612306,771.11,769.67,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401916958,0.22612306,771.11,769.68,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401917263,0.22612306,771.11,769.69,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401917461,0.22612306,771.11,769.22,0.86342879]
["bitfinex-derivatives","BNBF0:USTF0",1753401917462,0.22612306,771.11,769.7,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401917662,0.22612306,771.11,769.71,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401917959,0.22612306,771.11,769.72,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401918260,0.22612306,771.11,769.73,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401918563,0.22612306,771.11,769.74,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401918762,0.22612306,771.11,769.75,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401918959,0.22612306,771.11,769.76,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401919161,0.22612306,771.11,769.77,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401919461,0.22612306,771.11,769.78,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401919661,0.22612306,771.11,769.79,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401919863,0.22612306,771.11,769.8,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401920062,0.22612306,771.11,769.81,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401920364,0.22612306,771.11,769.82,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401920562,0.22612306,771.11,769.83,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401920762,0.22612306,771.11,769.84,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401921061,0.22612306,771.11,769.67,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401921062,0.22612306,771.11,769.85,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401921263,0.22612306,771.11,769.86,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401921561,0.22612306,771.11,769.87,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401921765,0.22612306,771.11,769.88,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401921963,0.22612306,771.11,769.89,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401922165,0.22612306,771.11,769.9,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401922362,0.22612306,771.11,769.91,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401922663,0.22612306,771.11,769.92,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401922863,0.22612306,771.11,769.93,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401923162,0.22612306,771.11,769.94,0.79781836]
["bitfinex-derivatives","BNBF0:USTF0",1753401923368,0.22612306,771.11,769.62,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401923663,0.22612306,771.11,769.64,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401923867,0.22612306,771.11,769.65,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401924167,0.22612306,771.11,769.66,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401924369,0.22612306,771.11,769.67,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401924567,0.22612306,771.11,769.68,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401924864,0.22612306,771.11,769.69,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401925063,0.22612306,771.11,769.7,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401925266,0.22612306,771.11,769.71,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401925464,0.22612306,771.11,769.72,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401925675,0.22612306,771.11,769.73,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401925869,0.22612306,771.11,769.74,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401926164,0.22612306,771.11,769.75,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401926368,0.22612306,771.11,769.76,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401926567,0.22612306,771.11,769.77,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401926764,0.22612306,771.11,769.78,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401926966,0.22612306,771.11,769.79,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401927269,0.22612306,771.11,769.8,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401927469,0.22612306,771.11,769.81,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401927770,0.22612306,771.11,769.82,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401928065,0.22612306,771.11,769.83,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401928264,0.22612306,771.11,769.84,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401928472,0.22612306,771.11,769.85,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401928671,0.22612306,771.11,769.86,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401928868,0.22612306,771.11,769.87,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401929172,0.22612306,771.11,769.88,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401929368,0.22612306,771.11,769.89,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401929567,0.22612306,771.11,769.9,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401929872,0.22612306,771.11,769.91,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401930172,0.22612306,771.11,769.92,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401930470,0.22612306,771.11,769.93,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401930668,0.22612306,771.11,769.94,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401930868,0.22612306,771.11,769.95,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401931066,0.22612306,771.11,769.96,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401931269,0.22612306,771.11,769.97,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401931474,0.22612306,771.11,769.98,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401931670,0.22612306,771.11,769.99,0.79642024]
["bitfinex-derivatives","BNBF0:USTF0",1753401931973,0.22612306,771.11,769.62,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401932170,0.22612306,771.11,769.63,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401932374,0.22612306,771.11,769.64,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401932672,0.22612306,771.11,769.65,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401932870,0.22612306,771.11,769.66,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401933068,0.22612306,771.11,769.67,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401933276,0.22612306,771.11,769.68,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401933475,0.22612306,771.11,769.69,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401933678,0.22612306,771.11,769.7,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401933878,0.22612306,771.11,769.71,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401934180,0.22612306,771.11,769.72,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401934375,0.22612306,771.11,769.73,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401934579,0.22612306,771.11,769.74,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401934877,0.22612306,771.11,769.75,0.79330345]
["bitfinex-derivatives","BNBF0:USTF0",1753401935079,0.22612306,771.11,769.38,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401935277,0.22612306,771.11,769.39,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401935480,0.22612306,771.11,769.4,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401935677,0.22612306,771.11,769.41,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401935980,0.22612306,771.11,769.42,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401936180,0.22612306,771.11,769.43,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401936380,0.22612306,771.11,769.37,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401936381,0.22612306,771.11,769.44,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401936582,0.22612306,771.11,769.45,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401936782,0.22612306,771.11,769.46,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401937083,0.22612306,771.11,769.47,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401937279,0.22612306,771.11,769.48,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401937580,0.22612306,771.11,769.49,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401937784,0.22612306,771.11,769.5,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401938080,0.22612306,771.11,769.51,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401938279,0.22612306,771.11,769.52,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401938479,0.22612306,771.11,769.53,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401938782,0.22612306,771.11,769.54,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401938980,0.22612306,771.11,769.55,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401939281,0.22612306,771.11,769.56,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401939480,0.22612306,771.11,769.57,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401939685,0.22612306,771.11,769.58,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401939980,0.22612306,771.11,769.59,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401940185,0.22612306,771.11,769.6,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401940386,0.22612306,771.11,769.61,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401940585,0.22612306,771.11,769.62,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401940782,0.22612306,771.11,769.63,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401940982,0.22612306,771.11,769.64,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401941183,0.22612306,771.11,769.65,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401941385,0.22612306,771.11,769.35,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401941386,0.22612306,771.11,769.66,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401941588,0.22612306,771.11,769.67,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401941785,0.22612306,771.11,769.68,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401942084,0.22612306,771.11,769.69,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401942283,0.22612306,771.11,769.7,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401942489,0.22612306,771.11,769.71,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401942685,0.22612306,771.11,769.72,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401942989,0.22612306,771.11,769.73,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401943185,0.22612306,771.11,769.74,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401943390,0.22612306,771.11,769.75,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401943590,0.22612306,771.11,769.76,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401943789,0.22612306,771.11,769.77,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401943987,0.22612306,771.11,769.78,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401944285,0.22612306,771.11,769.79,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401944486,0.22612306,771.11,769.8,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401944686,0.22612306,771.11,769.81,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401944885,0.22612306,771.11,769.82,0.79259046]
["bitfinex-derivatives","BNBF0:USTF0",1753401945090,0.22612306,771.11,769.39,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401945290,0.22612306,771.11,769.48,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401945484,0.22612306,771.11,769.51,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401945691,0.22612306,771.11,769.52,1.65715068]
["bitfinex-derivatives","BNBF0:USTF0",1753401945888,0.22612306,771.11,769.54,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401946090,0.22612306,771.11,769.55,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401946289,0.22612306,771.11,769.56,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401946489,0.22612306,771.11,769.57,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401946692,0.22612306,771.11,769.58,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401946891,0.22612306,771.11,769.59,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401947092,0.22612306,771.11,769.6,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401947291,0.22612306,771.11,769.61,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401947489,0.22612306,771.11,769.62,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401947693,0.22612306,771.11,769.63,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401947893,0.22612306,771.11,769.64,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401948091,0.22612306,771.11,769.65,0.79245581]
["bitfinex-derivatives","BNBF0:USTF0",1753401948389,0.22612306,771.11,769.37,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401948592,0.22612306,771.11,769.38,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401948790,0.22612306,771.11,769.39,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401948995,0.22612306,771.11,769.4,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401949196,0.22612306,771.11,769.41,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401949396,0.22612306,771.11,769.42,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401949594,0.22612306,771.11,769.43,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401949794,0.22612306,771.11,769.44,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401949996,0.22612306,771.11,769.45,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401950292,0.22612306,771.11,769.46,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401950495,0.22612306,771.11,769.47,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401950793,0.22612306,771.11,769.48,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401950992,0.22612306,771.11,769.49,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401951294,0.22612306,771.11,769.5,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401951493,0.22612306,771.11,769.51,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401951694,0.22612306,771.11,769.52,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401951893,0.22612306,771.11,769.53,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401952096,0.22612306,771.11,769.54,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401952393,0.22612306,771.11,769.55,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401952597,0.22612306,771.11,769.56,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401952897,0.22612306,771.11,769.57,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401953092,0.22612306,771.11,769.58,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401953293,0.22612306,771.11,769.59,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401953492,0.22612306,771.11,769.6,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401953694,0.22612306,771.11,769.61,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401953998,0.22612306,771.11,769.62,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401954195,0.22612306,771.11,769.63,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401954498,0.22612306,771.11,769.64,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401954698,0.22612306,771.11,769.65,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401954899,0.22612306,771.11,769.66,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401955098,0.22612306,771.11,769.67,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401955398,0.22612306,771.11,769.68,0.79292672]
["bitfinex-derivatives","BNBF0:USTF0",1753401955598,0.22612306,771.11,769.34,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401955799,0.22612306,771.11,769.35,0.79490895]
["bitfinex-derivatives","BNBF0:USTF0",1753401956095,0.22612306,771.11,769.36,0.79490895]
["bitfinex-derivatives","BNBF0:USTF0",1753401956396,0.22612306,771.11,769.37,0.79490895]
["bitfinex-derivatives","BNBF0:USTF0",1753401956599,0.22612306,771.11,769.38,0.79490895]
["bitfinex-derivatives","BNBF0:USTF0",1753401956896,0.22612306,771.11,769.1,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401957096,0.22612306,771.11,769.11,1.66018409]
["bitfinex-derivatives","BNBF0:USTF0",1753401957296,0.22612306,771.11,769.12,1.66018409]
["bitfinex-derivatives","BNBF0:USTF0",1753401957499,0.22612306,771.11,769.13,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401957701,0.22612306,771.11,769.14,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401957999,0.22612306,771.11,769.12,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401958000,0.22612306,771.11,769.15,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401958201,0.22612306,771.11,769.16,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401958401,0.22612306,771.11,769.17,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401958601,0.22612306,771.11,769.18,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401958802,0.22612306,771.11,769.19,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401959103,0.22612306,771.11,769.2,1.66018409]
["bitfinex-derivatives","BNBF0:USTF0",1753401959399,0.22612306,771.11,769.22,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401959598,0.22612306,771.11,769.23,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401959802,0.22612306,771.11,769.24,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401960103,0.22612306,771.11,769.25,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401960398,0.22612306,771.11,769.26,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401960602,0.22612306,771.11,769.28,0.86469487]
["bitfinex-derivatives","BNBF0:USTF0",1753401960903,0.22612306,771.11,769.29,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401961102,0.22612306,771.11,769.3,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401961401,0.22612306,771.11,769.31,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401961597,0.22612306,771.11,769.32,0.79548922]
["bitfinex-derivatives","BNBF0:USTF0",1753401961900,0.22612306,771.11,769.33,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401962102,0.22612306,771.11,769.22,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401962103,0.22612306,771.11,769.34,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401962299,0.22612306,771.11,769.35,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401962503,0.22612306,771.11,769.36,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401962802,0.22612306,771.11,769.37,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401962999,0.22612306,771.11,769.38,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401963301,0.22612306,771.11,769.39,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401963501,0.22612306,771.11,769.16,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401963502,0.22612306,771.11,769.4,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401963804,0.22612306,771.11,769.41,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401964001,0.22612306,771.11,769.42,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401964201,0.22612306,771.11,769.43,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401964502,0.22612306,771.11,769.44,0.79764989]
["bitfinex-derivatives","BNBF0:USTF0",1753401964704,0.22612306,771.11,769.45,0.79883041]
["bitfinex-derivatives","BNBF0:USTF0",1753401964905,0.22612306,771.11,769.1,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401965105,0.22612306,771.11,769.11,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401965302,0.22612306,771.11,769.12,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401965505,0.22612306,771.11,769.13,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401965702,0.22612306,771.11,769.14,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401965901,0.22612306,771.11,769.15,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401966201,0.22612306,771.11,768.75,1.7420547]
["bitfinex-derivatives","BNBF0:USTF0",1753401966202,0.22612306,771.11,769.16,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401966402,0.22612306,771.11,769.17,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401966599,0.22612306,771.11,769.18,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401966805,0.22612306,771.11,769.19,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401967003,0.22612306,771.11,769.2,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401967309,0.22612306,771.11,769.21,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401967506,0.22612306,771.11,769.22,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401967804,0.22612306,771.11,769.23,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401968107,0.22612306,771.11,769.24,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401968304,0.22612306,771.11,769.25,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401968505,0.22612306,771.11,769.26,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401968710,0.22612306,771.11,769.27,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401968908,0.22612306,771.11,769.28,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401969110,0.22612306,771.11,769.29,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401969308,0.22612306,771.11,769.3,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401969512,0.22612306,771.11,769.31,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401969808,0.22612306,771.11,769.32,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401970011,0.22612306,771.11,769.33,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401970212,0.22612306,771.11,769.34,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401970411,0.22612306,771.11,769.35,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401970612,0.22612306,771.11,769.36,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401970911,0.22612306,771.11,769.37,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401971214,0.22612306,771.11,769.38,0.79886267]
["bitfinex-derivatives","BNBF0:USTF0",1753401971407,0.22612306,771.11,769.01,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401971607,0.22612306,771.11,769.03,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401971914,0.22612306,771.11,769.04,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401972209,0.22612306,771.11,769.05,1.66630222]
["bitfinex-derivatives","BNBF0:USTF0",1753401972408,0.22612306,771.11,769.06,1.66630222]
["bitfinex-derivatives","BNBF0:USTF0",1753401972713,0.22612306,771.11,769.07,1.66630222]
["bitfinex-derivatives","BNBF0:USTF0",1753401972908,0.22612306,771.11,769.08,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401973110,0.22612306,771.11,769.09,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401973309,0.22612306,771.11,768.85,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401973310,0.22612306,771.11,769.1,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401973512,0.22612306,771.11,769.11,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401973708,0.22612306,771.11,769.12,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401973912,0.22612306,771.11,769.13,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401974114,0.22612306,771.11,769.14,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401974409,0.22612306,771.11,769.15,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401974613,0.22612306,771.11,769.16,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401974814,0.22612306,771.11,769.17,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401975014,0.22612306,771.11,769.18,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401975316,0.22612306,771.11,769.19,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401975608,0.22612306,771.11,769.2,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401975815,0.22612306,771.11,769.21,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401976114,0.22612306,771.11,769.22,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401976312,0.22612306,771.11,769.23,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401976510,0.22612306,771.11,769.24,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401976715,0.22612306,771.11,769.25,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401977014,0.22612306,771.11,769.26,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401977222,0.22612306,771.11,769.27,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401977411,0.22612306,771.11,769.28,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401977614,0.22612306,771.11,769.29,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401977815,0.22612306,771.11,769.3,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401978013,0.22612306,771.11,769.31,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401978211,0.22612306,771.11,769.32,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401978415,0.22612306,771.11,769.33,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401978611,0.22612306,771.11,769.34,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401978814,0.22612306,771.11,769.35,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401979013,0.22612306,771.11,769.36,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401979209,0.22612306,771.11,769.37,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401979411,0.22612306,771.11,769.38,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401979615,0.22612306,771.11,769.39,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401979915,0.22612306,771.11,769.4,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401980115,0.22612306,771.11,769.41,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401980314,0.22612306,771.11,769.42,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401980515,0.22612306,771.11,769.43,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401980717,0.22612306,771.11,769.44,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401980912,0.22612306,771.11,769.45,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401981113,0.22612306,771.11,769.46,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401981313,0.22612306,771.11,769.47,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401981517,0.22612306,771.11,769.48,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401981716,0.22612306,771.11,769.49,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401981924,0.22612306,771.11,769.5,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401982218,0.22612306,771.11,769.51,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401982416,0.22612306,771.11,769.52,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401982619,0.22612306,771.11,769.53,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401982914,0.22612306,771.11,769.54,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401983119,0.22612306,771.11,769.55,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401983419,0.22612306,771.11,769.56,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401983715,0.22612306,771.11,769.57,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401984018,0.22612306,771.11,769.58,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401984315,0.22612306,771.11,769.59,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401984619,0.22612306,771.11,769.6,0.79960489]
["bitfinex-derivatives","BNBF0:USTF0",1753401984819,0.22612306,771.11,769.33,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401985013,0.22612306,771.11,769.34,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401985215,0.22612306,771.11,769.37,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401985518,0.22612306,771.11,769.38,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401985820,0.22612306,771.11,769.39,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401986018,0.22612306,771.11,769.4,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401986213,0.22612306,771.11,769.41,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401986415,0.22612306,771.11,769.42,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401986713,0.22612306,771.11,769.43,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401986913,0.22612306,771.11,769.44,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401987118,0.22612306,771.11,769.45,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401987318,0.22612306,771.11,769.46,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401987519,0.22612306,771.11,769.47,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401987720,0.22612306,771.11,769.48,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401987920,0.22612306,771.11,769.49,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401988120,0.22612306,771.11,769.5,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401988317,0.22612306,771.11,769.51,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401988520,0.22612306,771.11,769.52,0.79866553]
["bitfinex-derivatives","BNBF0:USTF0",1753401988817,0.22612306,771.11,769.22,0.86592377]
["bitfinex-derivatives","BNBF0:USTF0",1753401989016,0.22612306,771.11,769.23,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401989320,0.22612306,771.11,769.24,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401989620,0.22612306,771.11,769.25,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401989821,0.22612306,771.11,769.26,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401990021,0.22612306,771.11,769.27,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401990218,0.22612306,771.11,769.28,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401990417,0.22612306,771.11,769.29,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401990622,0.22612306,771.11,769.3,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401990816,0.22612306,771.11,769.31,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401991122,0.22612306,771.11,769.32,0.79899579]
["bitfinex-derivatives","BNBF0:USTF0",1753401991824,0.22612306,771.11,769.33,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401992022,0.22612306,771.11,769.34,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401992223,0.22612306,771.11,769.35,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401992420,0.22612306,771.11,769.36,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401992724,0.22612306,771.11,769.37,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401992925,0.22612306,771.11,769.38,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401993124,0.22612306,771.11,769.39,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401993320,0.22612306,771.11,769.4,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401993519,0.22612306,771.11,769.41,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401993726,0.22612306,771.11,769.42,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401994024,0.22612306,771.11,769.29,0.86902273]
["bitfinex-derivatives","BNBF0:USTF0",1753401994025,0.22612306,771.11,769.43,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401994223,0.22612306,771.11,769.44,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401994424,0.22612306,771.11,769.45,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401994624,0.22612306,771.11,769.46,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401994924,0.22612306,771.11,769.47,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401995122,0.22612306,771.11,769.48,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401995320,0.22612306,771.11,769.49,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401995522,0.22612306,771.11,769.5,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401995823,0.22612306,771.11,769.51,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401996023,0.22612306,771.11,769.52,0.79955074]
["bitfinex-derivatives","BNBF0:USTF0",1753401996230,0.22612306,771.11,769.29,0.86902273]
["bitfinex-derivatives","BNBF0:USTF0",1753401996424,0.22612306,771.11,769.3,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401996628,0.22612306,771.11,769.15,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753401996828,0.22612306,771.11,769.29,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753401997029,0.22612306,771.11,769.3,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401997234,0.22612306,771.11,769.31,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401997530,2.8842675,771.08,769.32,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401997734,2.8842675,771.08,769.33,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401997932,2.8842675,771.08,769.34,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401998132,2.8842675,771.08,769.35,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401998435,2.8842675,771.09,769.36,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401998730,2.8842675,771.09,769.37,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401998936,0.22612306,771.11,768.42,2.9034245]
["bitfinex-derivatives","BNBF0:USTF0",1753401998937,0.22612306,771.11,769.38,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401999235,0.22612306,771.11,769.39,0.80027672]
["bitfinex-derivatives","BNBF0:USTF0",1753401999436,0.22612306,771.11,769.08,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753401999632,0.22612306,771.11,769.09,0.80078997]
["bitfinex-derivatives","BNBF0:USTF0",1753401999831,0.22612306,771.11,769.1,0.80078997]
["bitfinex-derivatives","BNBF0:USTF0",1753402000035,2.8842675,771.03,769.11,0.80078997]
["bitfinex-derivatives","BNBF0:USTF0",1753402000332,2.8842675,771.03,769.12,0.80078997]
["bitfinex-derivatives","BNBF0:USTF0",1753402000531,2.8842675,770.97,769.13,0.80078997]
["bitfinex-derivatives","BNBF0:USTF0",1753402000733,2.8842675,770.97,769.14,0.80078997]
["bitfinex-derivatives","BNBF0:USTF0",1753402000935,2.8842675,770.97,768.72,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753402000936,2.8842675,770.87,768.99,0.86929119]
["bitfinex-derivatives","BNBF0:USTF0",1753402001134,2.8842675,770.87,769.0,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402001336,2.8842675,770.87,769.01,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402001537,2.8842675,770.78,769.02,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402001732,2.8842675,770.78,768.87,0.86929119]
["bitfinex-derivatives","BNBF0:USTF0",1753402001733,2.8842675,770.78,769.03,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402001937,2.8842675,770.78,769.04,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402002237,0.22612306,771.11,769.05,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402002431,0.22612306,771.11,769.06,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402002636,0.22612306,771.11,769.07,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402002833,0.22612306,771.11,769.08,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402003033,0.22612306,771.11,769.09,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402003238,0.22612306,771.11,769.1,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402003434,0.22612306,771.11,769.11,1.67018648]
["bitfinex-derivatives","BNBF0:USTF0",1753402003633,0.22612306,771.11,769.12,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402003835,0.22612306,771.11,769.13,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402004139,0.22612306,771.11,769.14,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402004436,0.22612306,771.11,769.15,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402004638,0.22612306,771.11,769.16,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402004936,0.22612306,771.11,769.17,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402005139,0.22612306,771.11,769.18,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402005335,0.22612306,771.11,769.19,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402005639,0.22612306,771.11,769.2,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402005839,0.22612306,771.11,769.21,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402006040,0.22612306,771.11,769.22,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402006335,0.22612306,771.11,769.23,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402006538,0.22612306,771.11,768.92,1.394985]
["bitfinex-derivatives","BNBF0:USTF0",1753402006539,0.22612306,771.11,769.24,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402006738,0.22612306,771.11,769.25,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402006938,0.22612306,771.11,769.26,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402007234,0.22612306,771.11,769.27,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402007434,0.22612306,771.11,769.28,0.80089529]
["bitfinex-derivatives","BNBF0:USTF0",1753402007635,0.22612306,771.11,768.87,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402007838,0.22612306,771.11,768.88,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402008035,0.22612306,771.11,768.89,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402008240,0.22612306,771.11,768.9,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402008441,0.22612306,771.11,768.91,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402008641,0.22612306,771.11,768.92,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402008842,0.22612306,771.11,768.93,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402009042,0.22612306,771.11,768.94,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402009239,2.8842675,771.08,768.95,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402009540,2.8842675,771.08,768.96,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402009744,0.22612306,771.11,768.97,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402009944,0.22612306,771.11,768.98,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402010144,0.22612306,771.11,768.7,1.1613698]
["bitfinex-derivatives","BNBF0:USTF0",1753402010145,0.22612306,771.11,768.99,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402010343,2.8842675,771.1,769.0,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402010545,2.8842675,771.1,769.01,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402010743,2.8842675,771.1,769.02,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402011044,2.8842675,771.03,769.03,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402011244,2.8842675,771.03,769.04,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402011540,2.8842675,771.03,768.85,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402011541,2.8842675,770.99,769.05,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402011842,2.8842675,770.99,769.06,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402012041,2.8842675,771.03,769.07,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402012243,2.8842675,771.03,769.08,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402012443,2.8842675,770.85,769.09,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402012640,2.8842675,770.85,769.1,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402012845,2.8842675,770.85,769.11,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1753402013043,2.8842675,770.79,768.81,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402013240,2.8842675,770.79,768.82,0.80213527]
["bitfinex-derivatives","BNBF0:USTF0",1753402013545,2.8842675,770.77,768.83,0.80213527]
["bitfinex-derivatives","BNBF0:USTF0",1753402013745,2.8842675,770.77,768.84,0.80213527]
["bitfinex-derivatives","BNBF0:USTF0",1753402013945,2.8842675,770.55,768.54,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402014143,2.8842675,770.55,768.55,1.672288]
["bitfinex-derivatives","BNBF0:USTF0",1753402014342,2.8842675,770.55,768.56,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402014541,2.8842675,770.48,768.57,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402014743,2.8842675,770.48,768.58,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402014942,2.8842675,770.45,768.59,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402015141,2.8842675,770.45,768.6,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402015340,2.8842675,770.45,768.61,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402015646,2.8842675,770.45,768.62,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402015842,2.8842675,770.45,768.63,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402016142,2.8842675,770.39,768.64,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402016344,2.8842675,770.39,768.65,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402016544,2.8842675,770.48,768.66,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402016744,2.8842675,770.48,768.67,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402016946,2.8842675,770.48,768.68,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402017245,2.8842675,770.6,768.69,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402017445,2.8842675,770.6,768.7,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402017642,2.8842675,770.65,768.71,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402017846,2.8842675,770.65,768.72,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402018045,2.8842675,770.65,768.73,0.80248552]
["bitfinex-derivatives","BNBF0:USTF0",1753402018242,2.8842675,770.6,768.74,0.80050786]
["bitfinex-derivatives","BNBF0:USTF0",1753402018446,2.8842675,770.6,768.44,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402018743,2.8842675,770.61,768.45,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402018942,2.8842675,770.61,768.46,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402019148,2.8842675,770.81,768.47,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402019347,2.8842675,770.81,768.48,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402019643,2.8842675,770.81,768.49,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402019847,0.22612306,771.11,768.5,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402019848,2.8842675,770.91,768.5,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402020049,2.8842675,770.91,768.51,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402020249,2.8842675,770.8,768.52,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402020445,2.8842675,770.8,768.53,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402020749,2.8842675,770.78,768.54,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402020949,2.8842675,770.78,768.55,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402021150,2.8842675,770.78,768.28,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402021151,2.8842675,770.78,768.56,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402021447,2.8842675,770.72,768.57,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402021646,2.8842675,770.72,768.58,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402021851,2.8842675,770.74,768.59,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402022049,2.8842675,770.74,768.36,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402022050,2.8842675,770.74,768.6,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402022250,2.8842675,770.74,768.61,0.80045576]
["bitfinex-derivatives","BNBF0:USTF0",1753402022547,2.8842675,770.62,768.32,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402022751,2.8842675,770.62,768.33,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402023047,2.8842675,770.56,768.35,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402023249,2.8842675,770.56,768.36,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402023451,2.8842675,770.73,768.37,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402023648,2.8842675,770.73,768.38,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402023846,2.8842675,770.73,768.39,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402024151,2.8842675,770.93,768.4,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402024352,2.8842675,770.93,768.41,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402024548,2.8842675,771.0,768.42,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402024753,2.8842675,771.0,768.43,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402024950,2.8842675,770.99,768.44,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402025150,2.8842675,770.99,768.45,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402025350,2.8842675,770.99,768.46,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402025549,2.8842675,771.04,768.47,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402025748,2.8842675,771.04,768.48,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402026053,2.8842675,771.0,768.49,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402026354,2.8842675,771.0,768.5,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402026554,2.8842675,770.97,768.51,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402026849,2.8842675,770.97,768.07,0.87142681]
["bitfinex-derivatives","BNBF0:USTF0",1753402026850,2.8842675,770.97,768.52,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402027053,2.8842675,770.97,768.22,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402027054,2.8842675,771.07,768.53,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402027254,2.8842675,771.07,768.54,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402027554,2.8842675,771.1,768.55,0.79905744]
["bitfinex-derivatives","BNBF0:USTF0",1753402027754,2.8842675,771.1,768.19,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402027956,2.8842675,771.1,768.2,1.66669331]
["bitfinex-derivatives","BNBF0:USTF0",1753402028252,2.8842675,770.98,768.21,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402028455,2.8842675,770.98,768.22,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402028652,2.8842675,771.01,768.23,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402028952,2.8842675,771.01,768.24,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402029253,2.8842675,771.01,768.25,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402029456,2.8842675,771.01,768.26,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402029656,0.22612306,771.11,768.27,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402029854,0.22612306,771.11,768.28,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402030054,0.22612306,771.11,768.29,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402030252,0.22612306,771.11,768.3,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402030454,0.22612306,771.11,768.31,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402030655,0.22612306,771.11,768.32,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402030854,0.22612306,771.11,768.33,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402031158,2.8842675,770.84,768.34,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402031354,2.8842675,770.84,768.35,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402031653,2.8842675,770.91,768.36,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402031860,2.8842675,770.91,768.37,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402032060,2.8842675,770.91,768.38,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402032356,2.8842675,771.07,768.39,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402032560,2.8842675,771.07,768.4,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402032856,2.8842675,771.05,768.41,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402033057,2.8842675,771.05,768.42,0.79689083]
["bitfinex-derivatives","BNBF0:USTF0",1753402033261,2.8842675,771.02,768.08,0.86980248]
["bitfinex-derivatives","BNBF0:USTF0",1753402033460,2.8842675,771.02,768.09,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402033659,2.8842675,771.04,768.1,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402033959,2.8842675,771.04,768.11,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402034159,2.8842675,771.05,768.12,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402034361,2.8842675,771.05,768.13,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402034562,2.8842675,771.05,768.14,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402034762,0.22612306,771.11,768.15,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402034957,0.22612306,771.11,768.16,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402035159,0.22612306,771.11,768.17,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402035363,2.8842675,770.89,768.18,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402035665,2.8842675,770.89,768.19,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402035963,2.8842675,771.08,768.2,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402036159,2.8842675,771.08,768.21,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402036360,2.8842675,771.08,768.22,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402036565,2.8842675,771.04,768.23,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402036766,2.8842675,771.04,768.24,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402036965,2.8842675,771.05,768.25,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402037165,2.8842675,771.05,768.26,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402037465,2.8842675,771.02,768.27,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402037667,2.8842675,771.02,768.28,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402037861,2.8842675,771.02,768.29,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402038062,2.8842675,771.0,768.3,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402038260,2.8842675,771.0,768.31,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402038463,2.8842675,771.0,768.32,0.79509573]
["bitfinex-derivatives","BNBF0:USTF0",1753402042866,2.8842675,771.09,768.18,0.79395067]
["bitfinex-derivatives","BNBF0:USTF0",1753402081595,4.0379745,769.99,768.31,0.80422002]
["bitfinex-derivatives","BNBF0:USTF0",1753402102109,0.22632895,769.67,768.52,0.80340364]
["bitfinex-derivatives","BNBF0:USTF0",1753402157860,0.22632895,769.67,768.4,0.80284352]
["bitfinex-derivatives","BNBF0:USTF0",1753402177376,0.22632895,769.67,768.89,0.79980304]
["bitfinex-derivatives","BNBF0:USTF0",1753402205396,0.22603787,769.69,769.41,0.798708]
["bitfinex-derivatives","BNBF0:USTF0",1753402225223,0.22603787,769.69,768.4,0.79730149]
["bitfinex-derivatives","BNBF0:USTF0",1753402277260,0.22603787,769.69,768.6,0.8032179]
["bitfinex-derivatives","BNBF0:USTF0",1753402315500,0.22603787,769.69,768.63,0.80164476]
["bitfinex-derivatives","BNBF0:USTF0",1753402323910,0.22603787,769.69,768.62,0.8009946]
["bitfinex-derivatives","BNBF0:USTF0",1753402375357,0.22603787,769.69,768.86,1.67393672]
["bitfinex-derivatives","BNBF0:USTF0",1753402390067,0.22603787,769.69,768.8,0.79778291]
["bitfinex-derivatives","BNBF0:USTF0",1753402423092,0.22618258,770.16,768.81,0.79770551]
["bitfinex-derivatives","BNBF0:USTF0",1753402473426,0.22618258,770.16,768.93,0.79868436]
["bitfinex-derivatives","BNBF0:USTF0",1753402494436,0.22618258,770.16,768.86,0.79944635]
["bitfinex-derivatives","BNBF0:USTF0",1753402519055,0.22608634,770.65,768.99,0.80040433]
["bitfinex-derivatives","BNBF0:USTF0",1753402545486,2.87989799,770.23,768.28,0.80291015]
["bitfinex-derivatives","BNBF0:USTF0",1753402598830,0.22648435,769.43,768.05,0.79621859]
["bitfinex-derivatives","BNBF0:USTF0",1753402617745,0.22648435,769.43,768.02,0.80066756]
["bitfinex-derivatives","BNBF0:USTF0",1753402644876,0.22600558,771.17,769.03,0.79532133]
["bitfinex-derivatives","BNBF0:USTF0",1753402672096,0.22600558,771.17,769.62,0.78720741]
["bitfinex-derivatives","BNBF0:USTF0",1753402720840,0.22600558,771.17,769.56,0.80036908]
["bitfinex-derivatives","BNBF0:USTF0",1753402740648,2.87989799,770.85,768.82,0.80080889]
["bitfinex-derivatives","BNBF0:USTF0",1753402774169,0.22600558,771.17,768.89,0.7967363]
["bitfinex-derivatives","BNBF0:USTF0",1753402786073,2.87989799,770.52,768.48,0.80106737]
["bitfinex-derivatives","BNBF0:USTF0",1753402836317,0.22610029,770.36,769.14,1.67436274]
["bitfinex-derivatives","BNBF0:USTF0",1753402846726,0.22610029,770.36,769.14,0.79557162]
["bitfinex-derivatives","BNBF0:USTF0",1753402882866,0.22610029,770.36,769.74,0.79269046]
["bitfinex-derivatives","BNBF0:USTF0",1753402933219,0.22610029,770.36,769.15,0.79888011]
["bitfinex-derivatives","BNBF0:USTF0",1753402953233,0.22610029,770.36,769.52,0.79941908]
["bitfinex-derivatives","BNBF0:USTF0",1753402978861,0.22610029,770.36,769.04,0.79987097]
["bitfinex-derivatives","BNBF0:USTF0",1753403029028,0.22572558,772.04,769.99,0.79575439]
["bitfinex-derivatives","BNBF0:USTF0",1753403055546,2.87384051,771.4,769.73,0.80149126]
["bitfinex-derivatives","BNBF0:USTF0",1753403074161,0.22572558,772.04,770.16,0.80166846]
["bitfinex-derivatives","BNBF0:USTF0",1753403093185,2.87384051,771.65,769.68,0.8001606]
["bitfinex-derivatives","BNBF0:USTF0",1753403126908,2.87384051,771.71,769.46,0.79934462]
["bitfinex-derivatives","BNBF0:USTF0",1753403170041,2.88764286,770.73,769.08,0.80080765]
["bitfinex-derivatives","BNBF0:USTF0",1753403196559,2.88764286,771.41,769.47,0.79980295]
["bitfinex-derivatives","BNBF0:USTF0",1753403231187,0.22588455,771.35,769.62,0.87011856]
["bitfinex-derivatives","BNBF0:USTF0",1753403267011,2.88764286,771.21,769.01,0.80563375]
["bitfinex-derivatives","BNBF0:USTF0",1753403291935,2.88764286,771.17,769.38,0.80438913]
["bitfinex-derivatives","BNBF0:USTF0",1753403331659,0.22588455,771.35,769.55,0.86910471]
["bitfinex-derivatives","BNBF0:USTF0",1753403336759,0.22588455,771.35,769.72,0.80543583]
["bitfinex-derivatives","BNBF0:USTF0",1753403386913,0.22588455,771.35,769.8,0.80669284]
["bitfinex-derivatives","BNBF0:USTF0",1753403403518,2.88764286,770.99,769.68,0.80774013]
["bitfinex-derivatives","BNBF0:USTF0",1753403433147,0.22584644,770.93,769.64,0.80695742]
["bitfinex-derivatives","BNBF0:USTF0",1753403484681,0.22584644,770.93,769.4,0.79888075]
["bitfinex-derivatives","BNBF0:USTF0",1753403507905,0.22584644,770.93,768.6,0.80316841]
["bitfinex-derivatives","BNBF0:USTF0",1753403530813,0.22584644,770.93,768.29,0.79880504]
["bitfinex-derivatives","BNBF0:USTF0",1753403581752,2.88764286,770.28,768.51,0.8059835]
["bitfinex-derivatives","BNBF0:USTF0",1753403585147,2.88764286,770.49,768.3,0.80600684]
["bitfinex-derivatives","BNBF0:USTF0",1753403641886,0.22658094,769.26,766.76,0.7993943]
["bitfinex-derivatives","BNBF0:USTF0",1753403661397,0.22658094,769.26,767.18,0.7993943]
["bitfinex-derivatives","BNBF0:USTF0",1753403704441,2.88764286,768.23,766.2,0.80554768]
["bitfinex-derivatives","BNBF0:USTF0",1753403741074,2.88764286,768.35,766.0,0.80129097]
["bitfinex-derivatives","BNBF0:USTF0",1753403770701,2.87522583,767.96,764.98,0.79721803]
["bitfinex-derivatives","BNBF0:USTF0",1753403814242,0.22722376,766.79,765.25,0.79967913]
["bitfinex-derivatives","BNBF0:USTF0",1753403847568,0.22722376,766.79,764.77,1.38971539]
["bitfinex-derivatives","BNBF0:USTF0",1753403875293,0.22722376,766.79,766.12,0.77776449]
["bitfinex-derivatives","BNBF0:USTF0",1753403892806,0.22685197,767.24,766.37,0.77967377]
["bitfinex-derivatives","BNBF0:USTF0",1753403947357,1.71839898,767.38,765.8,0.77884219]
["bitfinex-derivatives","BNBF0:USTF0",1753403972669,1.71839898,766.91,765.73,0.7807409]
["bitfinex-derivatives","BNBF0:USTF0",1753403995983,0.22682905,767.57,766.49,0.77870109]
["bitfinex-derivatives","BNBF0:USTF0",1753404018206,0.22682905,767.57,766.33,0.77719252]
["bitfinex-derivatives","BNBF0:USTF0",1753404067158,0.22682905,767.57,766.64,0.77929653]
["bitfinex-derivatives","BNBF0:USTF0",1753404097196,0.22666211,768.38,766.89,0.77938791]
["bitfinex-derivatives","BNBF0:USTF0",1753404111908,1.71839898,767.89,766.53,0.78129086]
["bitfinex-derivatives","BNBF0:USTF0",1753404167462,1.71839898,766.99,765.2,0.77705895]
["bitfinex-derivatives","BNBF0:USTF0",1753404174166,1.71839898,766.92,765.5,0.77705895]
["bitfinex-derivatives","BNBF0:USTF0",1753404212793,0.22666211,768.38,766.24,0.78526333]
["bitfinex-derivatives","BNBF0:USTF0",1753404234418,0.22666211,768.38,766.83,0.78526333]
["bitfinex-derivatives","BNBF0:USTF0",1753404281160,0.22635913,769.54,768.09,0.78526333]
["bitfinex-derivatives","BNBF0:USTF0",1753404323493,0.22585596,771.32,769.14,0.76813384]
["bitfinex-derivatives","BNBF0:USTF0",1753404351113,0.22585596,771.32,770.28,0.77590626]
["bitfinex-derivatives","BNBF0:USTF0",1753404369924,0.22585596,771.32,767.49,1.37762168]
["bitfinex-derivatives","BNBF0:USTF0",1753404420676,0.22585596,771.32,769.06,0.78050195]
["bitfinex-derivatives","BNBF0:USTF0",1753404458107,1.73021031,769.81,768.03,0.78050195]
["bitfinex-derivatives","BNBF0:USTF0",1753404466914,1.73021031,770.37,768.37,1.64336374]
["bitfinex-derivatives","BNBF0:USTF0",1753404517455,0.22618405,769.72,768.39,0.77917576]
["bitfinex-derivatives","BNBF0:USTF0",1753404530566,0.22618405,769.72,768.38,0.77965521]
["bitfinex-derivatives","BNBF0:USTF0",1753404562887,1.73021031,769.59,768.03,0.77751048]
["bitfinex-derivatives","BNBF0:USTF0",1753404616424,1.73021031,769.35,768.25,0.78202139]
["bitfinex-derivatives","BNBF0:USTF0",1753404635037,1.73021031,768.92,768.02,0.78164857]
["bitfinex-derivatives","BNBF0:USTF0",1753404660753,1.73021031,768.81,767.59,0.78240262]
["bitfinex-derivatives","BNBF0:USTF0",1753404686978,1.73021031,769.52,767.84,0.78047576]
["bitfinex-derivatives","BNBF0:USTF0",1753404737433,1.73142581,769.61,767.92,0.86535284]
["bitfinex-derivatives","BNBF0:USTF0",1753404756946,1.73142581,769.12,767.81,0.78440623]
["bitfinex-derivatives","BNBF0:USTF0",1753404783663,1.73142581,769.27,768.06,0.78567693]
["bitfinex-derivatives","BNBF0:USTF0",1753404810491,1.73142581,768.89,767.65,0.78585821]
["bitfinex-derivatives","BNBF0:USTF0",1753404853815,0.22631718,769.67,768.55,0.77957901]
["bitfinex-derivatives","BNBF0:USTF0",1753404881136,0.22631718,769.67,768.05,0.77912715]
["bitfinex-derivatives","BNBF0:USTF0",1753404915462,0.22642172,769.06,768.15,0.78439842]
["bitfinex-derivatives","BNBF0:USTF0",1753404927773,1.73142581,768.83,767.8,0.872992]
["bitfinex-derivatives","BNBF0:USTF0",1753404979613,1.73142581,768.75,767.78,0.78656857]
["bitfinex-derivatives","BNBF0:USTF0",1753404989423,1.73142581,768.88,767.23,0.78330529]
["bitfinex-derivatives","BNBF0:USTF0",1753405026154,0.22659864,768.52,767.13,0.78055083]
["bitfinex-derivatives","BNBF0:USTF0",1753405077013,0.22659864,768.52,767.53,0.78464672]
["bitfinex-derivatives","BNBF0:USTF0",1753405096828,1.73142581,768.35,767.47,0.78840682]
["bitfinex-derivatives","BNBF0:USTF0",1753405123349,1.73142581,768.09,767.25,0.78895814]
["bitfinex-derivatives","BNBF0:USTF0",1753405172583,1.73142581,768.27,767.08,0.87654903]
["bitfinex-derivatives","BNBF0:USTF0",1753405199713,0.22668647,768.07,766.95,0.78498353]
["bitfinex-derivatives","BNBF0:USTF0",1753405218416,1.73142581,767.86,766.37,0.78502164]
["bitfinex-derivatives","BNBF0:USTF0",1753405238534,0.22668647,768.07,766.76,0.77911615]
["bitfinex-derivatives","BNBF0:USTF0",1753405272363,1.73142581,767.91,766.47,1.6572305]
["bitfinex-derivatives","BNBF0:USTF0",1753405314496,0.22668647,768.07,767.06,0.77987353]
["bitfinex-derivatives","BNBF0:USTF0",1753405340216,0.22646372,769.1,767.75,0.77704234]
["bitfinex-derivatives","BNBF0:USTF0",1753405375539,1.73142581,769.07,767.44,0.78093484]
["bitfinex-derivatives","BNBF0:USTF0",1753405410469,1.73142581,768.24,766.79,0.78207356]
["bitfinex-derivatives","BNBF0:USTF0",1753405437987,1.73142581,768.1,766.58,0.78102111]
["bitfinex-derivatives","BNBF0:USTF0",1753405478413,1.73142581,768.14,766.93,0.78432551]
["bitfinex-derivatives","BNBF0:USTF0",1753405483813,1.73142581,768.29,767.18,0.78427251]
["bitfinex-derivatives","BNBF0:USTF0",1753405533555,0.22656914,768.39,767.44,0.78486041]
["bitfinex-derivatives","BNBF0:USTF0",1753405549964,0.2264534,768.91,767.55,0.77674495]
["bitfinex-derivatives","BNBF0:USTF0",1753405579181,0.2264534,768.91,767.57,0.77817577]
["bitfinex-derivatives","BNBF0:USTF0",1753405629718,1.73142581,769.98,768.33,0.8719472]
["bitfinex-derivatives","BNBF0:USTF0",1753405653233,0.22603567,770.33,768.1,1.38117521]
["bitfinex-derivatives","BNBF0:USTF0",1753405677847,0.22591901,771.08,768.83,0.85938077]
["bitfinex-derivatives","BNBF0:USTF0",1753405729380,1.7207132,769.9,768.28,0.77816038]
["bitfinex-derivatives","BNBF0:USTF0",1753405732583,1.7207132,770.28,768.42,0.77816038]
["bitfinex-derivatives","BNBF0:USTF0",1753405787234,1.7207132,768.8,765.88,0.22696886]
["bitfinex-derivatives","BNBF0:USTF0",1753405811161,1.7207132,767.58,765.88,0.22696886]
["bitfinex-derivatives","BNBF0:USTF0",1753405848890,1.7207132,767.46,766.31,0.78254298]
["bitfinex-derivatives","BNBF0:USTF0",1753405885514,1.7207132,767.53,766.49,0.78444564]
["bitfinex-derivatives","BNBF0:USTF0",1753405904331,0.22682314,767.38,766.56,0.78313677]
["bitfinex-derivatives","BNBF0:USTF0",1753405952065,1.7207132,766.97,766.06,0.78783135]
["bitfinex-derivatives","BNBF0:USTF0",1753405980795,0.22682314,767.38,765.81,0.78161911]
["bitfinex-derivatives","BNBF0:USTF0",1753406008318,1.7207132,766.85,765.67,0.78146259]
["bitfinex-derivatives","BNBF0:USTF0",1753406024925,1.7207132,766.8,765.37,1.65987093]
["bitfinex-derivatives","BNBF0:USTF0",1753406076769,1.7207132,766.83,765.62,0.78647784]
["bitfinex-derivatives","BNBF0:USTF0",1753406102589,1.7207132,766.7,765.69,0.78676146]
["bitfinex-derivatives","BNBF0:USTF0",1753406126094,0.22692742,766.73,765.83,0.78260724]
["bitfinex-derivatives","BNBF0:USTF0",1753406148521,0.22689191,767.43,766.24,0.78256133]
["bitfinex-derivatives","BNBF0:USTF0",1753406200368,0.22707179,766.95,765.57,0.78495009]
["bitfinex-derivatives","BNBF0:USTF0",1753406229594,0.22707179,766.95,765.87,0.78712712]
["bitfinex-derivatives","BNBF0:USTF0",1753406245308,0.22707179,766.95,766.21,0.78684639]
["bitfinex-derivatives","BNBF0:USTF0",1753406295644,1.7207132,767.77,765.6,0.77452015]
["bitfinex-derivatives","BNBF0:USTF0",1753406302547,1.7207132,767.68,765.6,1.38502383]
["bitfinex-derivatives","BNBF0:USTF0",1753406341668,0.22673078,768.06,766.83,0.77661438]
["bitfinex-derivatives","BNBF0:USTF0",1753406361686,0.22673078,768.06,767.08,0.77846269]
["bitfinex-derivatives","BNBF0:USTF0",1753406408620,0.22673078,768.06,767.0,0.86948768]
["bitfinex-derivatives","BNBF0:USTF0",1753406438354,0.22673078,768.06,766.73,0.77628792]
["bitfinex-derivatives","BNBF0:USTF0",1753406458174,0.22673447,767.51,766.85,0.78023103]
["bitfinex-derivatives","BNBF0:USTF0",1753406513910,0.22673447,767.93,766.81,0.77998861]
["bitfinex-derivatives","BNBF0:USTF0",1753406536727,0.22659496,768.44,767.32,0.77946893]
["bitfinex-derivatives","BNBF0:USTF0",1753406573858,1.7207132,767.95,766.51,0.78094498]
["bitfinex-derivatives","BNBF0:USTF0",1753406582759,1.7207132,767.99,765.1,2.8646025]
["bitfinex-derivatives","BNBF0:USTF0",1753406656601,1.7207132,765.87,763.55,0.227666]
["bitfinex-derivatives","BNBF0:USTF0",1753406678526,1.7207132,765.28,763.09,0.22777552]
["bitfinex-derivatives","BNBF0:USTF0",1753406712750,1.7207132,764.52,762.15,0.78016496]
["bitfinex-derivatives","BNBF0:USTF0",1753406769196,1.7398616,764.03,762.65,0.78700892]
["bitfinex-derivatives","BNBF0:USTF0",1753406789820,0.22795382,764.06,762.85,0.78119627]
["bitfinex-derivatives","BNBF0:USTF0",1753406814649,0.22795382,764.06,763.29,0.77911037]
["bitfinex-derivatives","BNBF0:USTF0",1753406840961,1.7398616,764.7,763.26,0.78552155]
["bitfinex-derivatives","BNBF0:USTF0",1753406896126,1.7464411,764.65,763.46,0.78697838]
["bitfinex-derivatives","BNBF0:USTF0",1753406916943,1.7417147,764.41,763.38,0.78671404]
["bitfinex-derivatives","BNBF0:USTF0",1753406943166,1.7417147,764.5,763.23,0.78593567]
["bitfinex-derivatives","BNBF0:USTF0",1753406971192,0.22737222,766.08,763.47,0.85387265]
["bitfinex-derivatives","BNBF0:USTF0",1753407027825,1.7044316,765.97,764.44,0.78653153]
["bitfinex-derivatives","BNBF0:USTF0",1753407054636,1.7044316,765.93,764.47,0.85943992]
["bitfinex-derivatives","BNBF0:USTF0",1753407088364,0.22737222,766.08,764.21,0.78963066]
["bitfinex-derivatives","BNBF0:USTF0",1753407100177,1.72358058,765.37,763.39,1.66697019]
["bitfinex-derivatives","BNBF0:USTF0",1753407157532,1.72358058,764.98,762.71,0.78396504]
["bitfinex-derivatives","BNBF0:USTF0",1753407187546,0.22806586,763.9,761.7,0.86179493]
["bitfinex-derivatives","BNBF0:USTF0",1753407228376,0.22806586,763.9,762.72,0.78633786]
["bitfinex-derivatives","BNBF0:USTF0",1753407292127,0.22730687,765.57,764.41,0.78710444]
["bitfinex-derivatives","BNBF0:USTF0",1753407312655,0.22730761,766.38,764.9,0.78252547]
["bitfinex-derivatives","BNBF0:USTF0",1753407340069,0.22693703,767.24,766.01,0.78684168]
["bitfinex-derivatives","BNBF0:USTF0",1753407391213,0.22674407,768.13,766.73,0.78411773]
["bitfinex-derivatives","BNBF0:USTF0",1753407418131,0.22667539,768.26,767.11,0.86847278]
["bitfinex-derivatives","BNBF0:USTF0",1753407437945,1.72358058,768.01,766.55,0.86847278]
["bitfinex-derivatives","BNBF0:USTF0",1753407459173,1.72358058,767.63,766.08,0.78829801]
["bitfinex-derivatives","BNBF0:USTF0",1753407494493,1.72358058,767.66,766.56,0.79017541]
["bitfinex-derivatives","BNBF0:USTF0",1753407536822,1.72358058,767.25,765.62,0.79088115]
["bitfinex-derivatives","BNBF0:USTF0",1753407563549,1.72358058,767.56,765.99,0.7859528]
["bitfinex-derivatives","BNBF0:USTF0",1753407594990,1.72358058,767.39,765.74,0.788962]
["bitfinex-derivatives","BNBF0:USTF0",1753407631512,0.22711254,766.67,765.63,0.78717536]
["bitfinex-derivatives","BNBF0:USTF0",1753407657829,0.22711254,766.67,766.06,0.79032539]
["bitfinex-derivatives","BNBF0:USTF0",1753407698663,0.22695479,767.27,766.19,0.78835203]
["bitfinex-derivatives","BNBF0:USTF0",1753407728383,0.22695479,767.27,766.52,0.78980601]
["bitfinex-derivatives","BNBF0:USTF0",1753407755111,0.22667023,768.23,767.08,0.78481419]
["bitfinex-derivatives","BNBF0:USTF0",1753407771322,0.22667023,768.23,767.45,0.78347635]
["bitfinex-derivatives","BNBF0:USTF0",1753407799548,0.22646666,768.99,767.5,0.78337086]
["bitfinex-derivatives","BNBF0:USTF0",1753407852386,1.72358058,768.49,767.3,0.78843423]
["bitfinex-derivatives","BNBF0:USTF0",1753407875508,1.72358058,768.73,767.4,0.78825739]
["bitfinex-derivatives","BNBF0:USTF0",1753407898329,1.72358058,768.59,767.72,0.78848857]
["bitfinex-derivatives","BNBF0:USTF0",1753407948568,1.72358058,768.82,767.65,0.78758093]
["bitfinex-derivatives","BNBF0:USTF0",1753407950968,1.72358058,768.81,767.76,0.78758093]
["bitfinex-derivatives","BNBF0:USTF0",1753407994397,0.22641288,768.58,767.79,0.79147291]
["bitfinex-derivatives","BNBF0:USTF0",1753408014219,0.22638932,769.1,768.16,0.79037757]
["bitfinex-derivatives","BNBF0:USTF0",1753408055149,1.72358058,769.09,767.73,0.79110399]
["bitfinex-derivatives","BNBF0:USTF0",1753408090983,1.72358058,768.92,767.55,0.79246797]
["bitfinex-derivatives","BNBF0:USTF0",1753408110899,0.22638932,769.1,767.55,0.78915186]
["bitfinex-derivatives","BNBF0:USTF0",1753408156942,1.72358058,768.43,767.2,0.7926641]
["bitfinex-derivatives","BNBF0:USTF0",1753408185559,1.72358058,767.87,765.7,0.78694025]
["bitfinex-derivatives","BNBF0:USTF0",1753408221486,0.22712291,767.03,766.2,1.64667581]
["bitfinex-derivatives","BNBF0:USTF0",1753408238104,0.22682018,767.88,766.56,0.78768575]
["bitfinex-derivatives","BNBF0:USTF0",1753408292849,0.22682018,767.88,766.75,0.78941483]
["bitfinex-derivatives","BNBF0:USTF0",1753408319380,0.22682018,767.88,766.8,0.86999632]
["bitfinex-derivatives","BNBF0:USTF0",1753408342208,0.22682018,767.88,766.95,0.79132572]
["bitfinex-derivatives","BNBF0:USTF0",1753408365710,0.22658832,767.99,767.36,0.78553996]
["bitfinex-derivatives","BNBF0:USTF0",1753408417641,0.22658832,767.99,766.79,0.78756876]
["bitfinex-derivatives","BNBF0:USTF0",1753408447260,0.2265566,768.41,767.29,0.78656153]
["bitfinex-derivatives","BNBF0:USTF0",1753408462675,0.2263768,769.26,767.5,0.78656153]
["bitfinex-derivatives","BNBF0:USTF0",1753408513394,1.72358058,769.11,767.57,0.78234308]
["bitfinex-derivatives","BNBF0:USTF0",1753408520005,1.72358058,769.17,767.64,0.78234308]
["bitfinex-derivatives","BNBF0:USTF0",1753408559230,0.22613629,770.18,768.44,0.77810122]
["bitfinex-derivatives","BNBF0:USTF0",1753408579551,0.22613629,770.18,768.9,0.77810122]
["bitfinex-derivatives","BNBF0:USTF0",1753408626394,0.22601512,770.17,769.53,0.78177104]
["bitfinex-derivatives","BNBF0:USTF0",1753408657514,0.22595935,770.54,769.17,0.77960922]
["bitfinex-derivatives","BNBF0:USTF0",1753408677530,0.22595935,770.54,769.43,0.77961554]
["bitfinex-derivatives","BNBF0:USTF0",1753408732272,0.22589995,770.66,769.86,0.78011386]
["bitfinex-derivatives","BNBF0:USTF0",1753408755792,0.22577171,770.97,769.72,0.86499074]
["bitfinex-derivatives","BNBF0:USTF0",1753408776098,1.72358058,770.96,769.77,0.77964852]
["bitfinex-derivatives","BNBF0:USTF0",1753408806916,1.72358058,770.95,769.1,0.77544264]
["bitfinex-derivatives","BNBF0:USTF0",1753408854156,4.24745973,770.97,768.92,1.1665589]
["bitfinex-derivatives","BNBF0:USTF0",1753408865870,1.72358058,770.33,769.04,0.78151609]
["bitfinex-derivatives","BNBF0:USTF0",1753408898284,1.72358058,769.95,768.35,0.7797801]
["bitfinex-derivatives","BNBF0:USTF0",1753408948728,0.22616494,769.8,769.0,0.7816573]
["bitfinex-derivatives","BNBF0:USTF0",1753408969340,1.74834561,769.66,768.58,0.78814094]
["bitfinex-derivatives","BNBF0:USTF0",1753408994957,1.74834561,769.76,768.15,0.78045029]
["bitfinex-derivatives","BNBF0:USTF0",1753409021375,1.74834561,769.29,767.12,0.77809399]
["bitfinex-derivatives","BNBF0:USTF0",1753409072129,1.74834561,769.21,767.95,0.78240614]
["bitfinex-derivatives","BNBF0:USTF0",1753409091335,0.22616494,769.8,768.43,0.78486764]
["bitfinex-derivatives","BNBF0:USTF0",1753409118551,0.22616494,769.8,768.72,0.78019393]
["bitfinex-derivatives","BNBF0:USTF0",1753409145476,0.22616127,769.77,768.91,0.78157096]
["bitfinex-derivatives","BNBF0:USTF0",1753409188411,0.22601806,770.41,769.32,0.77582826]
["bitfinex-derivatives","BNBF0:USTF0",1753409214727,1.74834561,771.14,769.14,0.77265522]
["bitfinex-derivatives","BNBF0:USTF0",1753409247657,1.74834561,770.53,769.05,0.78083516]
["bitfinex-derivatives","BNBF0:USTF0",1753409259665,1.74834561,770.88,769.27,0.77866145]
["bitfinex-derivatives","BNBF0:USTF0",1753409310220,1.74834561,770.93,769.59,0.77112713]
["bitfinex-derivatives","BNBF0:USTF0",1753409319522,0.22581933,771.3,768.2,1.37262724]
["bitfinex-derivatives","BNBF0:USTF0",1753409356954,0.22581933,771.3,770.15,0.85968775]
["bitfinex-derivatives","BNBF0:USTF0",1753409406403,0.22560851,771.78,770.3,0.76460179]
["bitfinex-derivatives","BNBF0:USTF0",1753409423019,0.22560851,771.78,770.47,0.76605324]
["bitfinex-derivatives","BNBF0:USTF0",1753409453842,1.74127267,771.29,770.25,0.76834207]
["bitfinex-derivatives","BNBF0:USTF0",1753409505365,1.74127267,771.03,769.68,0.77267472]
["bitfinex-derivatives","BNBF0:USTF0",1753409531391,1.74127267,771.19,769.97,0.77297518]
["bitfinex-derivatives","BNBF0:USTF0",1753409551201,1.74127267,771.07,769.65,0.85247597]
["bitfinex-derivatives","BNBF0:USTF0",1753409571419,1.74127267,770.76,769.76,0.77549782]
["bitfinex-derivatives","BNBF0:USTF0",1753409604754,0.22581273,770.81,770.16,0.77436935]
["bitfinex-derivatives","BNBF0:USTF0",1753409649398,0.22568313,771.4,770.55,0.7751163]
["bitfinex-derivatives","BNBF0:USTF0",1753409676311,0.22551933,772.0,770.94,0.76959371]
["bitfinex-derivatives","BNBF0:USTF0",1753409711046,1.73007762,771.83,769.99,0.85279162]
["bitfinex-derivatives","BNBF0:USTF0",1753409759686,1.73007762,770.63,768.75,0.77059923]
["bitfinex-derivatives","BNBF0:USTF0",1753409794522,1.73007762,770.33,768.26,0.77059923]
["bitfinex-derivatives","BNBF0:USTF0",1753409834265,0.22635251,769.32,768.07,0.85365126]
["bitfinex-derivatives","BNBF0:USTF0",1753409864288,1.73007762,769.23,768.01,0.77664601]
["bitfinex-derivatives","BNBF0:USTF0",1753409891408,1.73007762,769.04,767.88,0.85365126]
["bitfinex-derivatives","BNBF0:USTF0",1753409907827,1.73007762,769.08,768.22,0.77906089]
["bitfinex-derivatives","BNBF0:USTF0",1753409936951,1.73007762,768.77,767.34,0.77284901]
["bitfinex-derivatives","BNBF0:USTF0",1753409987788,1.73007762,768.75,767.29,0.77953621]
["bitfinex-derivatives","BNBF0:USTF0",1753410011406,0.22663406,768.21,767.49,0.78296927]
["bitfinex-derivatives","BNBF0:USTF0",1753410034422,0.22663406,768.21,766.75,0.78067502]
["bitfinex-derivatives","BNBF0:USTF0",1753410085971,0.22632895,769.32,767.45,0.77690651]
["bitfinex-derivatives","BNBF0:USTF0",1753410088270,0.22632895,769.32,767.38,0.77690651]
["bitfinex-derivatives","BNBF0:USTF0",1753410131016,1.73007762,768.82,767.31,0.85987066]
["bitfinex-derivatives","BNBF0:USTF0",1753410149537,1.73007762,769.01,767.47,0.78643978]
["bitfinex-derivatives","BNBF0:USTF0",1753410189770,1.74608732,768.37,767.03,0.78757814]
["bitfinex-derivatives","BNBF0:USTF0",1753410224709,1.74608732,767.95,766.84,0.87088903]
["bitfinex-derivatives","BNBF0:USTF0",1753410244320,1.74608732,768.79,767.35,0.78352655]
["bitfinex-derivatives","BNBF0:USTF0",1753410290954,0.22642099,769.17,767.98,0.77996826]
["bitfinex-derivatives","BNBF0:USTF0",1753410321178,1.74608732,768.92,767.61,0.86271232]
["bitfinex-derivatives","BNBF0:USTF0",1753410346293,1.74608732,768.81,768.05,0.78482113]
["bitfinex-derivatives","BNBF0:USTF0",1753410361804,1.74608732,768.73,767.92,0.78491355]
["bitfinex-derivatives","BNBF0:USTF0",1753410414748,0.22642099,769.17,768.4,0.78072773]
["bitfinex-derivatives","BNBF0:USTF0",1753410441866,0.22624655,769.53,768.54,0.78217797]
["bitfinex-derivatives","BNBF0:USTF0",1753410465193,1.74986496,769.36,768.45,0.78664292]
["bitfinex-derivatives","BNBF0:USTF0",1753410512229,0.22624655,769.53,767.75,1.74246178]
["bitfinex-derivatives","BNBF0:USTF0",1753410539041,0.22624655,769.53,768.63,0.78432599]
["bitfinex-derivatives","BNBF0:USTF0",1753410568866,0.22624655,769.53,768.83,0.78388276]
["bitfinex-derivatives","BNBF0:USTF0",1753410584377,1.7435468,769.44,768.04,0.86963571]
["bitfinex-derivatives","BNBF0:USTF0",1753410639322,0.22661192,768.39,766.85,0.87075049]
["bitfinex-derivatives","BNBF0:USTF0",1753410646027,0.22661192,768.39,766.91,0.78235946]
["bitfinex-derivatives","BNBF0:USTF0",1753410686268,0.22661192,768.39,767.3,0.78630777]
["bitfinex-derivatives","BNBF0:USTF0",1753410705876,0.22647698,768.74,767.54,0.78586408]
["bitfinex-derivatives","BNBF0:USTF0",1753410753022,1.7442169,768.48,767.21,0.78786559]
["bitfinex-derivatives","BNBF0:USTF0",1753410783542,1.7442169,768.09,766.48,0.8737443]
["bitfinex-derivatives","BNBF0:USTF0",1753410811276,4.0698396,768.6,765.54,0.22702883]
["bitfinex-derivatives","BNBF0:USTF0",1753410878222,1.72260541,766.35,765.04,1.40525589]
["bitfinex-derivatives","BNBF0:USTF0",1753410900836,0.22737073,765.91,764.58,0.87329962]
["bitfinex-derivatives","BNBF0:USTF0",1753410928754,1.72260541,765.88,763.65,0.87329962]
["bitfinex-derivatives","BNBF0:USTF0",1753410970990,1.73000355,764.73,763.1,0.78609995]
["bitfinex-derivatives","BNBF0:USTF0",1753411016942,1.7245081,763.87,762.4,1.74049863]
["bitfinex-derivatives","BNBF0:USTF0",1753411043256,1.7245081,763.83,761.78,0.78573897]
["bitfinex-derivatives","BNBF0:USTF0",1753411073177,1.71765879,763.85,762.28,0.78585921]
["bitfinex-derivatives","BNBF0:USTF0",1753411112312,1.71765879,763.42,761.85,0.78634732]
["bitfinex-derivatives","BNBF0:USTF0",1753411131823,1.72810085,762.74,761.24,0.78863486]
["bitfinex-derivatives","BNBF0:USTF0",1753411157747,1.72810085,763.27,761.59,0.78653437]
["bitfinex-derivatives","BNBF0:USTF0",1753411182767,1.72810085,762.63,761.41,0.78882964]
["bitfinex-derivatives","BNBF0:USTF0",1753411232918,1.7357066,762.28,761.03,0.78814162]
["bitfinex-derivatives","BNBF0:USTF0",1753411253531,1.7136173,762.26,760.73,0.78439589]
["bitfinex-derivatives","BNBF0:USTF0",1753411279556,1.7136173,761.83,760.11,0.78543842]
["bitfinex-derivatives","BNBF0:USTF0",1753411306081,1.7136173,761.69,760.41,0.78713449]
["bitfinex-derivatives","BNBF0:USTF0",1753411350023,1.7136173,761.37,760.18,0.78723029]
["bitfinex-derivatives","BNBF0:USTF0",1753411376642,0.22842365,762.33,761.64,0.78490104]
["bitfinex-derivatives","BNBF0:USTF0",1753411416272,0.22821618,763.16,761.44,0.77319427]
["bitfinex-derivatives","BNBF0:USTF0",1753411428588,1.7136173,762.38,760.8,0.8658056]
["bitfinex-derivatives","BNBF0:USTF0",1753411478625,0.22821618,763.16,761.58,0.77242755]
["bitfinex-derivatives","BNBF0:USTF0",1753411488331,0.22821618,763.16,761.26,0.77242755]
["bitfinex-derivatives","BNBF0:USTF0",1753411524257,0.22821618,763.16,762.2,0.77242755]
["bitfinex-derivatives","BNBF0:USTF0",1753411575004,0.22821618,763.16,762.32,0.78553002]
["bitfinex-derivatives","BNBF0:USTF0",1753411591326,0.22821842,763.07,762.22,0.78661038]
["bitfinex-derivatives","BNBF0:USTF0",1753411625353,1.7136173,762.89,759.71,0.22877428]
["bitfinex-derivatives","BNBF0:USTF0",1753411690009,1.71335723,761.32,759.59,0.78359041]
["bitfinex-derivatives","BNBF0:USTF0",1753411718531,1.71335723,760.67,758.5,0.78310673]
["bitfinex-derivatives","BNBF0:USTF0",1753411738841,1.71335723,760.49,758.88,0.87871895]
["bitfinex-derivatives","BNBF0:USTF0",1753411758855,2.85559539,761.38,759.46,2.17953489]
["bitfinex-derivatives","BNBF0:USTF0",1753411790882,0.22827531,762.2,761.34,0.82893523]
["bitfinex-derivatives","BNBF0:USTF0",1753411841340,0.22821318,763.85,760.4,0.52920547]
["bitfinex-derivatives","BNBF0:USTF0",1753411867555,2.85559539,763.66,761.46,0.81323122]
["bitfinex-derivatives","BNBF0:USTF0",1753411900277,2.85559539,763.18,760.91,0.81316096]
["bitfinex-derivatives","BNBF0:USTF0",1753411937306,2.85559539,762.61,760.08,0.80963362]
["bitfinex-derivatives","BNBF0:USTF0",1753411963126,2.85559539,762.26,759.75,0.80775251]
["bitfinex-derivatives","BNBF0:USTF0",1753412002753,0.22855867,762.45,760.59,0.80775251]
["bitfinex-derivatives","BNBF0:USTF0",1753412033369,0.22855867,762.45,761.24,0.80340121]
["bitfinex-derivatives","BNBF0:USTF0",1753412061091,0.22855867,762.45,761.5,0.80866459]
["bitfinex-derivatives","BNBF0:USTF0",1753412077202,0.22855867,762.45,761.47,0.81315142]
["bitfinex-derivatives","BNBF0:USTF0",1753412107420,0.22855867,762.45,761.75,0.81295132]
["bitfinex-derivatives","BNBF0:USTF0",1753412156868,0.22846939,762.63,761.05,0.80532514]
["bitfinex-derivatives","BNBF0:USTF0",1753412180086,0.22846939,762.63,760.6,0.80799319]
["bitfinex-derivatives","BNBF0:USTF0",1753412202297,0.22846939,762.63,760.17,1.75421338]
["bitfinex-derivatives","BNBF0:USTF0",1753412252836,0.22846939,762.63,755.59,1.37412269]
["bitfinex-derivatives","BNBF0:USTF0",1753412299777,1.70133236,761.37,758.3,0.22912901]
["bitfinex-derivatives","BNBF0:USTF0",1753412322501,1.70133236,760.75,758.63,0.75367208]
["bitfinex-derivatives","BNBF0:USTF0",1753412342911,0.22905059,760.17,758.89,0.88172153]
["bitfinex-derivatives","BNBF0:USTF0",1753412382541,0.22905059,760.17,758.66,0.76992082]
["bitfinex-derivatives","BNBF0:USTF0",1753412418570,0.22905059,760.17,758.62,0.76808857]
["bitfinex-derivatives","BNBF0:USTF0",1753412438280,1.7078757,759.92,758.22,0.76881743]
["bitfinex-derivatives","BNBF0:USTF0",1753412486727,1.7078757,762.32,759.3,0.87926439]
["bitfinex-derivatives","BNBF0:USTF0",1753412521758,0.22880286,760.57,759.48,0.76050251]
["bitfinex-derivatives","BNBF0:USTF0",1753412547375,1.7078757,760.31,758.56,0.76949584]
["bitfinex-derivatives","BNBF0:USTF0",1753412564996,1.7078757,760.05,757.51,0.86847515]
["bitfinex-derivatives","BNBF0:USTF0",1753412626241,0.22880286,760.57,758.87,0.76898341]
["bitfinex-derivatives","BNBF0:USTF0",1753412652663,0.22880286,760.57,759.11,0.76667333]
["bitfinex-derivatives","BNBF0:USTF0",1753412675484,1.71603304,760.45,759.07,0.76834831]
["bitfinex-derivatives","BNBF0:USTF0",1753412691393,0.22927771,759.55,758.25,0.76834831]
["bitfinex-derivatives","BNBF0:USTF0",1753412755941,0.22927771,759.55,758.18,0.76191214]
["bitfinex-derivatives","BNBF0:USTF0",1753412786468,0.85510502,758.33,756.61,0.8795774]
["bitfinex-derivatives","BNBF0:USTF0",1753412804284,1.70293887,762.62,759.38,0.86426017]
["bitfinex-derivatives","BNBF0:USTF0",1753412861731,0.22821992,762.59,761.38,0.75885918]
["bitfinex-derivatives","BNBF0:USTF0",1753412867037,0.22821543,762.47,761.69,0.75885918]
["bitfinex-derivatives","BNBF0:USTF0",1753412907477,0.22801954,763.91,762.47,0.79169153]
["bitfinex-derivatives","BNBF0:USTF0",1753412926581,0.22801954,763.91,761.96,1.16229365]
["bitfinex-derivatives","BNBF0:USTF0",1753412973815,0.22801954,763.91,762.72,0.79305784]
["bitfinex-derivatives","BNBF0:USTF0",1753413003243,0.22787322,764.18,763.24,0.79097042]
["bitfinex-derivatives","BNBF0:USTF0",1753413022953,1.72089222,764.11,762.22,1.16229365]
["bitfinex-derivatives","BNBF0:USTF0",1753413078400,0.22787322,764.18,762.62,0.78962699]
["bitfinex-derivatives","BNBF0:USTF0",1753413101325,0.22787322,764.18,762.75,0.79143335]
["bitfinex-derivatives","BNBF0:USTF0",1753413121344,1.72089222,763.81,762.55,0.79476013]
["bitfinex-derivatives","BNBF0:USTF0",1753413151069,1.72089222,763.73,762.24,0.7946927]
["bitfinex-derivatives","BNBF0:USTF0",1753413198101,1.72089222,763.21,761.24,0.7881205]
["bitfinex-derivatives","BNBF0:USTF0",1753413224423,0.22834721,762.92,761.54,0.78582942]
["bitfinex-derivatives","BNBF0:USTF0",1753413254753,0.22834721,762.92,762.03,0.7899343]
["bitfinex-derivatives","BNBF0:USTF0",1753413264762,0.22806811,763.72,761.94,0.78745117]
["bitfinex-derivatives","BNBF0:USTF0",1753413322303,1.71184165,762.8,761.67,0.7923377]
["bitfinex-derivatives","BNBF0:USTF0",1753413327816,1.71184165,762.67,761.26,0.79437257]
["bitfinex-derivatives","BNBF0:USTF0",1753413366848,1.71184165,762.03,759.04,0.22892402]
["bitfinex-derivatives","BNBF0:USTF0",1753413431599,1.71184165,761.5,759.8,0.78959984]
["bitfinex-derivatives","BNBF0:USTF0",1753413452213,1.71184165,761.42,759.9,0.79251014]
["bitfinex-derivatives","BNBF0:USTF0",1753413477826,1.71184165,761.49,760.0,0.79088543]
["bitfinex-derivatives","BNBF0:USTF0",1753413503754,1.71184165,761.34,759.98,0.78649482]
["bitfinex-derivatives","BNBF0:USTF0",1753413546775,1.71184165,762.24,760.03,0.78119978]
["bitfinex-derivatives","BNBF0:USTF0",1753413572901,0.22868784,761.69,760.52,0.78163519]
["bitfinex-derivatives","BNBF0:USTF0",1753413605225,1.71184165,762.45,761.01,0.78711574]
["bitfinex-derivatives","BNBF0:USTF0",1753413618034,0.2284244,762.4,761.07,0.78356767]
["bitfinex-derivatives","BNBF0:USTF0",1753413668967,0.2284244,762.4,761.42,0.7859691]
["bitfinex-derivatives","BNBF0:USTF0",1753413679180,0.2284244,762.4,761.59,0.78848929]
["bitfinex-derivatives","BNBF0:USTF0",1753413716995,0.2282506,762.87,761.69,1.16881579]
["bitfinex-derivatives","BNBF0:USTF0",1753413768844,0.22787023,764.56,762.85,0.78357741]
["bitfinex-derivatives","BNBF0:USTF0",1753413783755,1.74591529,764.17,762.86,0.78646451]
["bitfinex-derivatives","BNBF0:USTF0",1753413813983,1.75741222,763.78,761.43,0.78642146]
["bitfinex-derivatives","BNBF0:USTF0",1753413835704,1.75741222,763.76,761.92,0.77980601]
["bitfinex-derivatives","BNBF0:USTF0",1753413893051,1.75741222,762.97,762.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1753413928572,1.75741222,763.56,762.16,2.33844262]
["bitfinex-derivatives","BNBF0:USTF0",1753413965598,1.7491446,763.34,762.55,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1753414021744,1.1687082,763.25,761.24,0.88236337]
["bitfinex-derivatives","BNBF0:USTF0",1753414108223,1.1687082,762.31,761.44,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1753414160055,1.1687082,761.29,759.32,0.22888262]
["bitfinex-derivatives","BNBF0:USTF0",1753414213607,1.1670003,760.43,758.43,0.22917277]
["bitfinex-derivatives","BNBF0:USTF0",1753414265655,1.1670003,759.17,756.54,0.87920099]
["bitfinex-derivatives","BNBF0:USTF0",1753414299777,1.1670003,758.21,757.04,0.87920099]
["bitfinex-derivatives","BNBF0:USTF0",1753414379943,0.87836813,756.54,754.68,0.88658341]
["bitfinex-derivatives","BNBF0:USTF0",1753414426386,0.87839704,755.42,754.02,1.1830703]
["bitfinex-derivatives","BNBF0:USTF0",1753414465528,0.23073251,755.09,752.75,1.7746055]
["bitfinex-derivatives","BNBF0:USTF0",1753414502653,0.23041627,755.63,753.77,1.1677243]
["bitfinex-derivatives","BNBF0:USTF0",1753414538379,0.86398815,755.76,754.26,0.87580361]
["bitfinex-derivatives","BNBF0:USTF0",1753414604531,0.86849234,755.22,753.79,0.88516604]
["bitfinex-derivatives","BNBF0:USTF0",1753414632247,0.86849234,755.12,753.79,0.88516604]
["bitfinex-derivatives","BNBF0:USTF0",1753414665082,0.87384462,755.41,754.25,0.88671928]
["bitfinex-derivatives","BNBF0:USTF0",1753414691096,0.87363391,754.98,753.94,0.88621427]
["bitfinex-derivatives","BNBF0:USTF0",1753414791375,0.86756174,755.13,753.83,0.88280899]
["bitfinex-derivatives","BNBF0:USTF0",1753414815702,0.86987734,755.13,753.87,0.88639201]
["bitfinex-derivatives","BNBF0:USTF0",1753414843719,0.23033468,756.08,754.75,0.88639201]
["bitfinex-derivatives","BNBF0:USTF0",1753414913880,0.8657338,755.87,754.84,0.87840888]
["bitfinex-derivatives","BNBF0:USTF0",1753414973845,0.8657338,756.26,754.44,0.87840888]
["bitfinex-derivatives","BNBF0:USTF0",1753415004166,0.8657338,755.91,754.45,0.87840888]
["bitfinex-derivatives","BNBF0:USTF0",1753415074723,0.8657338,755.64,754.39,0.87840888]
["bitfinex-derivatives","BNBF0:USTF0",1753415125162,0.8657338,754.71,753.41,0.23080367]
["bitfinex-derivatives","BNBF0:USTF0",1753415180407,0.23034459,755.99,754.16,0.87756133]
["bitfinex-derivatives","BNBF0:USTF0",1753415203618,0.22994126,757.51,755.22,0.87756133]
["bitfinex-derivatives","BNBF0:USTF0",1753415277276,0.86293802,756.55,755.23,0.87082002]
["bitfinex-derivatives","BNBF0:USTF0",1753415318710,0.22982888,757.59,756.12,0.87082002]
["bitfinex-derivatives","BNBF0:USTF0",1753415349127,0.86293802,756.98,755.73,0.87082002]
["bitfinex-derivatives","BNBF0:USTF0",1753415373152,0.8780007,756.8,755.54,0.8844133]
["bitfinex-derivatives","BNBF0:USTF0",1753415464234,0.87518986,757.13,755.62,0.87869321]
["bitfinex-derivatives","BNBF0:USTF0",1753415509861,0.87520345,756.39,755.23,0.88610804]
["bitfinex-derivatives","BNBF0:USTF0",1753415540381,1.14403578,756.98,754.83,0.23018994]
["bitfinex-derivatives","BNBF0:USTF0",1753415573211,0.87520345,757.34,755.93,0.88610804]
["bitfinex-derivatives","BNBF0:USTF0",1753415635459,0.87520345,756.85,755.88,0.88610804]
["bitfinex-derivatives","BNBF0:USTF0",1753415702215,0.87013545,757.24,756.12,0.88464424]
["bitfinex-derivatives","BNBF0:USTF0",1753415743443,0.87013545,756.48,755.2,0.88464424]
["bitfinex-derivatives","BNBF0:USTF0",1753415826404,0.86725635,757.78,756.64,0.8827731]
["bitfinex-derivatives","BNBF0:USTF0",1753415885349,0.8692628,757.49,755.34,0.88245433]
["bitfinex-derivatives","BNBF0:USTF0",1753415920180,0.8692628,757.75,756.56,0.88245433]
["bitfinex-derivatives","BNBF0:USTF0",1753416012646,0.87357066,757.45,756.38,0.88525852]
["bitfinex-derivatives","BNBF0:USTF0",1753416062281,0.87493411,757.74,756.7,0.88375921]
["bitfinex-derivatives","BNBF0:USTF0",1753416098716,0.87897613,757.6,756.6,0.88579347]
["bitfinex-derivatives","BNBF0:USTF0",1753416157874,0.87943961,757.08,756.02,0.22993822]
["bitfinex-derivatives","BNBF0:USTF0",1753416227538,0.2294909,759.08,756.79,0.8571686]
["bitfinex-derivatives","BNBF0:USTF0",1753416270868,0.22934117,759.28,756.85,0.46896224]
["bitfinex-derivatives","BNBF0:USTF0",1753416309099,0.87649738,758.41,756.77,0.88382598]
["bitfinex-derivatives","BNBF0:USTF0",1753416322610,0.87189921,758.36,756.86,0.88026555]
["bitfinex-derivatives","BNBF0:USTF0",1753416423484,0.86552162,757.5,756.17,0.22966128]
["bitfinex-derivatives","BNBF0:USTF0",1753416430887,0.86552162,757.78,756.33,0.8795769]
["bitfinex-derivatives","BNBF0:USTF0",1753416491640,0.87097386,758.03,756.91,0.88467227]
["bitfinex-derivatives","BNBF0:USTF0",1753416535875,0.87358763,757.47,756.58,0.88460117]
["bitfinex-derivatives","BNBF0:USTF0",1753416605524,0.85945941,756.49,755.02,0.23032401]
["bitfinex-derivatives","BNBF0:USTF0",1753416659358,4.0652145,759.45,756.32,0.88211636]
["bitfinex-derivatives","BNBF0:USTF0",1753416690188,0.22932833,759.37,756.26,0.88211636]
["bitfinex-derivatives","BNBF0:USTF0",1753416755051,0.85753308,756.8,754.26,0.87135281]
["bitfinex-derivatives","BNBF0:USTF0",1753416792487,0.85166778,755.73,754.1,0.23051014]
["bitfinex-derivatives","BNBF0:USTF0",1753416840826,0.87087876,755.52,754.1,0.23051014]
["bitfinex-derivatives","BNBF0:USTF0",1753416862340,0.87158581,755.45,754.23,0.88477381]
["bitfinex-derivatives","BNBF0:USTF0",1753416948522,0.87415984,754.06,752.84,0.8835547]
["bitfinex-derivatives","BNBF0:USTF0",1753416958924,0.87415984,754.14,752.56,0.8835547]
["bitfinex-derivatives","BNBF0:USTF0",1753417006052,1.7150661,754.8,752.05,2.9045093]
["bitfinex-derivatives","BNBF0:USTF0",1753417072613,0.87415984,754.4,753.17,0.8835547]
["bitfinex-derivatives","BNBF0:USTF0",1753417098828,0.88307462,755.13,753.73,0.88513882]
["bitfinex-derivatives","BNBF0:USTF0",1753417142361,0.88307462,755.74,753.56,0.88513882]
["bitfinex-derivatives","BNBF0:USTF0",1753417178189,0.23060408,754.97,753.08,0.23086645]
["bitfinex-derivatives","BNBF0:USTF0",1753417260356,0.87777402,754.22,752.72,0.23103351]
["bitfinex-derivatives","BNBF0:USTF0",1753417297193,0.87777402,753.55,752.29,0.231144]
["bitfinex-derivatives","BNBF0:USTF0",1753417330206,0.87777402,754.28,752.82,1.1742568]
["bitfinex-derivatives","BNBF0:USTF0",1753417381453,0.88021999,753.98,752.5,1.1742568]
["bitfinex-derivatives","BNBF0:USTF0",1753417458126,0.88565931,754.62,753.24,0.88892485]
["bitfinex-derivatives","BNBF0:USTF0",1753417493153,0.88324901,754.29,753.36,0.8855923]
["bitfinex-derivatives","BNBF0:USTF0",1753417565804,0.88324901,754.42,753.64,0.8855923]
["bitfinex-derivatives","BNBF0:USTF0",1753417627745,0.88442027,754.08,752.94,0.88932824]
["bitfinex-derivatives","BNBF0:USTF0",1753417681799,0.88467408,754.13,753.13,0.88860538]
["bitfinex-derivatives","BNBF0:USTF0",1753417741559,0.23001573,757.18,754.88,0.86621901]
["bitfinex-derivatives","BNBF0:USTF0",1753417794112,0.87108874,756.66,755.49,0.86768567]
["bitfinex-derivatives","BNBF0:USTF0",1753417834838,0.22962567,758.3,756.22,0.86768567]
["bitfinex-derivatives","BNBF0:USTF0",1753417855857,0.22944702,758.92,757.0,0.8578351]
["bitfinex-derivatives","BNBF0:USTF0",1753417902285,0.22914938,759.9,757.98,0.86636239]
["bitfinex-derivatives","BNBF0:USTF0",1753417963427,0.87247772,761.07,759.08,0.86636239]
["bitfinex-derivatives","BNBF0:USTF0",1753417999855,0.88076569,760.56,759.45,0.87245579]
["bitfinex-derivatives","BNBF0:USTF0",1753418041182,0.87253436,761.49,759.74,0.86353971]
["bitfinex-derivatives","BNBF0:USTF0",1753418072912,0.87253436,760.93,759.94,0.86353971]
["bitfinex-derivatives","BNBF0:USTF0",1753418178491,0.86974113,762.78,760.92,0.85560551]
["bitfinex-derivatives","BNBF0:USTF0",1753418198700,1.1512863,763.69,760.79,0.84712859]
["bitfinex-derivatives","BNBF0:USTF0",1753418224120,1.1512863,763.42,761.34,0.84712859]
["bitfinex-derivatives","BNBF0:USTF0",1753418282777,0.87912413,763.04,761.97,0.86595181]
["bitfinex-derivatives","BNBF0:USTF0",1753418362223,0.88085456,762.95,761.74,0.86621]
["bitfinex-derivatives","BNBF0:USTF0",1753418399147,0.88085456,763.02,761.93,0.86621]
["bitfinex-derivatives","BNBF0:USTF0",1753418478217,1.1512863,763.39,761.55,1.1295047]
["bitfinex-derivatives","BNBF0:USTF0",1753418532566,0.8771409,762.86,761.9,0.86428336]
["bitfinex-derivatives","BNBF0:USTF0",1753418571402,0.8771409,762.49,761.46,0.86428336]
["bitfinex-derivatives","BNBF0:USTF0",1753418615531,0.88034436,762.02,761.01,0.22841315]
["bitfinex-derivatives","BNBF0:USTF0",1753418734531,0.87095333,763.69,761.65,0.85878961]
["bitfinex-derivatives","BNBF0:USTF0",1753418788271,0.87009405,762.71,761.44,0.85799812]
["bitfinex-derivatives","BNBF0:USTF0",1753418824997,0.87720232,763.37,762.17,0.86504765]
["bitfinex-derivatives","BNBF0:USTF0",1753418852424,0.87578937,763.42,762.22,0.86274789]
["bitfinex-derivatives","BNBF0:USTF0",1753418961913,1.1737924,764.85,763.61,0.85342344]
["bitfinex-derivatives","BNBF0:USTF0",1753419020158,1.1737924,764.39,763.38,0.86505901]
["bitfinex-derivatives","BNBF0:USTF0",1753419044391,1.1737924,764.72,762.98,0.86505901]
["bitfinex-derivatives","BNBF0:USTF0",1753419078412,1.1737924,764.71,763.37,0.86505901]
["bitfinex-derivatives","BNBF0:USTF0",1753419142354,1.1737924,764.75,763.6,0.86239259]
["bitfinex-derivatives","BNBF0:USTF0",1753419221723,1.1737924,764.25,763.13,0.8637491]
["bitfinex-derivatives","BNBF0:USTF0",1753419263157,1.1737924,764.42,763.07,0.8637491]
["bitfinex-derivatives","BNBF0:USTF0",1753419358629,1.164124,765.03,764.01,0.85212548]
["bitfinex-derivatives","BNBF0:USTF0",1753419450908,1.164124,764.65,763.49,0.85925774]
["bitfinex-derivatives","BNBF0:USTF0",1753419486344,1.164124,765.66,764.03,0.85723601]
["bitfinex-derivatives","BNBF0:USTF0",1753419524782,1.164124,766.04,764.26,0.85723601]
["bitfinex-derivatives","BNBF0:USTF0",1753419647072,1.1738106,765.08,763.86,0.2275417]
["bitfinex-derivatives","BNBF0:USTF0",1753419688803,1.1738106,765.06,763.61,0.22772783]
["bitfinex-derivatives","BNBF0:USTF0",1753419740440,1.1533971,764.38,762.12,0.22806362]
["bitfinex-derivatives","BNBF0:USTF0",1753419826705,1.1648083,765.33,763.27,0.85527036]
["bitfinex-derivatives","BNBF0:USTF0",1753419909971,1.17254023,764.58,763.56,0.85447043]
["bitfinex-derivatives","BNBF0:USTF0",1753419967119,1.16772931,763.95,762.62,0.85006183]
["bitfinex-derivatives","BNBF0:USTF0",1753419996645,1.17225458,764.14,762.94,0.85412989]
["bitfinex-derivatives","BNBF0:USTF0",1753420130638,1.7494947,762.65,761.21,0.22843489]
["bitfinex-derivatives","BNBF0:USTF0",1753420140454,1.1663298,762.54,761.21,0.22843489]
["bitfinex-derivatives","BNBF0:USTF0",1753420208317,1.1663298,762.13,760.3,0.22869986]
["bitfinex-derivatives","BNBF0:USTF0",1753420258962,1.1663298,762.38,760.82,0.8609749]
["bitfinex-derivatives","BNBF0:USTF0",1753420346633,1.1663298,761.72,760.37,0.8609749]
["bitfinex-derivatives","BNBF0:USTF0",1753420409390,0.2284139,762.87,759.57,0.47318121]
["bitfinex-derivatives","BNBF0:USTF0",1753420442019,0.88127894,761.36,760.08,0.22875548]
["bitfinex-derivatives","BNBF0:USTF0",1753420566900,1.1648077,762.55,761.04,0.86823075]
["bitfinex-derivatives","BNBF0:USTF0",1753420622245,1.1648077,762.99,760.73,2.8797696]
["bitfinex-derivatives","BNBF0:USTF0",1753420669511,0.22817802,763.12,762.05,0.87587534]
["bitfinex-derivatives","BNBF0:USTF0",1753420732761,1.1648077,763.62,762.51,0.87587534]
["bitfinex-derivatives","BNBF0:USTF0",1753420847666,1.171586,764.17,763.37,0.87280381]
["bitfinex-derivatives","BNBF0:USTF0",1753420869382,1.1752025,763.98,763.1,0.22776881]
["bitfinex-derivatives","BNBF0:USTF0",1753420956774,0.22802402,763.45,762.57,0.22803971]
["bitfinex-derivatives","BNBF0:USTF0",1753421118107,1.1752025,763.74,762.31,0.22809726]
["bitfinex-derivatives","BNBF0:USTF0",1753421155446,1.1752025,763.4,762.14,0.87314046]
["bitfinex-derivatives","BNBF0:USTF0",1753421247345,1.1696854,763.73,762.58,0.87587331]
["bitfinex-derivatives","BNBF0:USTF0",1753421293974,1.1696854,763.64,762.66,0.87587331]
["bitfinex-derivatives","BNBF0:USTF0",1753421454488,1.17665809,763.16,761.81,0.8723318]
["bitfinex-derivatives","BNBF0:USTF0",1753421502428,1.17578933,762.97,761.9,0.8816299]
["bitfinex-derivatives","BNBF0:USTF0",1753421539963,1.17578933,762.76,761.44,0.88019365]
["bitfinex-derivatives","BNBF0:USTF0",1753421627520,1.76498713,762.52,761.28,0.2284124]
["bitfinex-derivatives","BNBF0:USTF0",1753421748117,1.17578933,761.79,760.93,0.22854816]
["bitfinex-derivatives","BNBF0:USTF0",1753421790157,0.22836294,762.46,761.25,0.88227157]
["bitfinex-derivatives","BNBF0:USTF0",1753421895031,1.17578933,762.22,761.3,0.88194809]
["bitfinex-derivatives","BNBF0:USTF0",1753421981194,1.17578933,762.94,761.21,0.88215566]
["bitfinex-derivatives","BNBF0:USTF0",1753422034435,1.17578933,761.94,760.89,0.2285249]
["bitfinex-derivatives","BNBF0:USTF0",1753422120889,0.22841765,762.18,760.8,0.46597706]
["bitfinex-derivatives","BNBF0:USTF0",1753422207958,1.1668392,761.92,760.98,0.88327054]
["bitfinex-derivatives","BNBF0:USTF0",1753422290335,1.1668392,761.93,760.96,0.88200652]
["bitfinex-derivatives","BNBF0:USTF0",1753422332983,1.1668392,762.12,761.06,0.88200652]
["bitfinex-derivatives","BNBF0:USTF0",1753422394618,1.16624055,762.17,760.32,0.22869535]
["bitfinex-derivatives","BNBF0:USTF0",1753422490207,1.16624055,760.91,759.58,0.22891198]
["bitfinex-derivatives","BNBF0:USTF0",1753422523833,1.16624055,761.19,759.61,0.8764661]
["bitfinex-derivatives","BNBF0:USTF0",1753422581383,1.16624055,760.4,759.42,0.8764661]
["bitfinex-derivatives","BNBF0:USTF0",1753422635916,1.1660319,760.48,759.66,0.88570922]
["bitfinex-derivatives","BNBF0:USTF0",1753422784832,1.1668831,761.27,760.29,0.88297784]
["bitfinex-derivatives","BNBF0:USTF0",1753422827565,1.1668831,760.98,760.19,0.88448357]
["bitfinex-derivatives","BNBF0:USTF0",1753422876516,1.1668831,760.71,759.5,0.22894887]
["bitfinex-derivatives","BNBF0:USTF0",1753422979093,1.1700687,760.8,760.03,0.88380178]
["bitfinex-derivatives","BNBF0:USTF0",1753423052347,1.1700687,761.51,760.16,0.88380178]
["bitfinex-derivatives","BNBF0:USTF0",1753423091284,0.2285962,761.99,760.27,0.86775777]
["bitfinex-derivatives","BNBF0:USTF0",1753423207588,0.22873368,761.22,760.0,0.8818087]
["bitfinex-derivatives","BNBF0:USTF0",1753423261028,1.1700687,760.26,758.54,0.22919164]
["bitfinex-derivatives","BNBF0:USTF0",1753423297647,1.1700687,760.06,759.03,0.88001495]
["bitfinex-derivatives","BNBF0:USTF0",1753423343777,1.1700687,760.58,759.24,0.88001495]
["bitfinex-derivatives","BNBF0:USTF0",1753423461885,1.1700687,759.73,758.35,0.88048648]
["bitfinex-derivatives","BNBF0:USTF0",1753423511226,1.1700687,759.32,757.92,0.87928035]
["bitfinex-derivatives","BNBF0:USTF0",1753423556966,1.1700687,758.66,757.4,0.87928035]
["bitfinex-derivatives","BNBF0:USTF0",1753423598299,1.1700687,758.17,757.34,0.87928035]
["bitfinex-derivatives","BNBF0:USTF0",1753423739889,1.1700687,757.74,756.64,0.22977425]
["bitfinex-derivatives","BNBF0:USTF0",1753423806839,1.1700687,757.52,756.33,0.88573676]
["bitfinex-derivatives","BNBF0:USTF0",1753423844277,1.1700687,757.03,756.0,0.22999445]
["bitfinex-derivatives","BNBF0:USTF0",1753423890514,1.1700687,757.27,756.11,0.88573676]
["bitfinex-derivatives","BNBF0:USTF0",1753423980995,0.22965446,758.22,757.01,0.88708039]
["bitfinex-derivatives","BNBF0:USTF0",1753424076378,0.2291607,759.77,758.46,0.88708039]
["bitfinex-derivatives","BNBF0:USTF0",1753424123620,0.22923995,759.42,758.15,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1753424242607,1.170459,758.87,757.54,0.87907192]
["bitfinex-derivatives","BNBF0:USTF0",1753424330585,1.170459,759.09,757.99,0.88428839]
["bitfinex-derivatives","BNBF0:USTF0",1753424372409,1.170459,759.4,758.35,0.88420969]
["bitfinex-derivatives","BNBF0:USTF0",1753424414655,0.22883897,760.88,759.29,0.869722]
["bitfinex-derivatives","BNBF0:USTF0",1753424529150,1.170459,760.06,759.11,0.88338317]
["bitfinex-derivatives","BNBF0:USTF0",1753424571692,1.1701734,760.75,759.26,0.88199732]
["bitfinex-derivatives","BNBF0:USTF0",1753424640165,1.1701734,759.74,758.64,0.88199732]
["bitfinex-derivatives","BNBF0:USTF0",1753424736564,0.22912826,759.88,758.58,0.88199732]
["bitfinex-derivatives","BNBF0:USTF0",1753424796209,1.1701734,759.1,758.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1753424909815,1.1701734,757.8,757.66,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1753424931120,1.1655882,757.55,756.95,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1753425042024,1.1625453,758.37,757.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1753425050832,1.1625453,757.98,757.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1753425128006,1.1625453,758.15,756.87,0.88560362]
["bitfinex-derivatives","BNBF0:USTF0",1753425218280,0.22975681,757.68,756.93,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1753425348287,0.22895264,760.56,759.13,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1753425453378,0.22882693,760.94,759.72,0.88582775]
["bitfinex-derivatives","BNBF0:USTF0",1753425529141,1.1655619,761.33,760.27,0.87615537]
["bitfinex-derivatives","BNBF0:USTF0",1753425678843,1.1655619,764.34,761.53,0.88277028]
["bitfinex-derivatives","BNBF0:USTF0",1753425756909,1.1655619,762.75,761.57,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1753425803549,1.7483429,763.22,761.93,0.76614043]
["bitfinex-derivatives","BNBF0:USTF0",1753425828771,0.22819448,763.23,762.12,0.76614043]
["bitfinex-derivatives","BNBF0:USTF0",1753425901118,1.7483429,763.41,762.7,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1753425942256,1.7483429,763.4,762.74,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1753426043737,0.22776807,764.42,762.84,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1753426112692,1.7563698,763.55,762.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1753426130814,1.7563698,764.3,762.97,0.75924635]
["bitfinex-derivatives","BNBF0:USTF0",1753426169250,1.7563698,764.15,763.08,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1753426213262,1.7563698,763.78,763.15,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1753426337245,1.7563698,763.62,762.41,0.75197225]
["bitfinex-derivatives","BNBF0:USTF0",1753426361167,1.7563698,763.53,762.38,0.75197225]
["bitfinex-derivatives","BNBF0:USTF0",1753426380878,1.7563698,763.36,762.34,0.75197225]
["bitfinex-derivatives","BNBF0:USTF0",1753426502083,1.7563698,762.94,762.3,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1753426578034,1.7563698,762.91,762.03,0.75498849]
["bitfinex-derivatives","BNBF0:USTF0",1753426643401,1.7563698,762.36,762.01,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1753426775105,1.1736344,762.44,762.13,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1753426861571,1.1731245,762.08,761.36,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1753426932310,1.17241752,761.27,759.7,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1753427031789,1.17241752,760.39,759.7,0.22885252]
["bitfinex-derivatives","BNBF0:USTF0",1753427112172,1.17241752,760.53,759.61,0.2289421]
["bitfinex-derivatives","BNBF0:USTF0",1753427185117,1.17241752,760.57,759.64,0.88463274]
["bitfinex-derivatives","BNBF0:USTF0",1753427220146,1.17241752,760.49,759.74,0.88463274]
["bitfinex-derivatives","BNBF0:USTF0",1753427284502,1.17241752,760.6,759.77,0.88463274]
["bitfinex-derivatives","BNBF0:USTF0",1753427418319,1.17528593,761.22,760.09,0.8770006]
["bitfinex-derivatives","BNBF0:USTF0",1753427463456,1.17528593,760.78,759.87,0.87916177]
["bitfinex-derivatives","BNBF0:USTF0",1753427518305,1.1778718,760.49,759.65,0.22891649]
["bitfinex-derivatives","BNBF0:USTF0",1753427546522,0.2285234,761.77,760.56,0.87179803]
["bitfinex-derivatives","BNBF0:USTF0",1753427644584,1.72626398,764.23,761.72,0.85414527]
["bitfinex-derivatives","BNBF0:USTF0",1753427672697,0.22792695,764.05,762.11,0.8476165]
["bitfinex-derivatives","BNBF0:USTF0",1753427692812,0.22791127,763.68,762.51,0.73828977]
["bitfinex-derivatives","BNBF0:USTF0",1753427749343,0.22745098,765.49,762.01,2.83966625]
["bitfinex-derivatives","BNBF0:USTF0",1753427800088,0.22715256,776.13,753.19,1.30069929]
["bitfinex-derivatives","BNBF0:USTF0",1753427827213,1.14675022,766.8,765.15,0.83962532]
["bitfinex-derivatives","BNBF0:USTF0",1753427895057,1.14675022,766.26,764.84,0.85145811]
["bitfinex-derivatives","BNBF0:USTF0",1753427953401,1.14675022,766.89,765.34,0.85145811]
["bitfinex-derivatives","BNBF0:USTF0",1753427984319,2.86687556,767.51,764.5,0.8559078]
["bitfinex-derivatives","BNBF0:USTF0",1753428019150,1.16691425,766.25,765.03,0.85983405]
["bitfinex-derivatives","BNBF0:USTF0",1753428096397,1.16667246,765.67,763.23,0.85509656]
["bitfinex-derivatives","BNBF0:USTF0",1753428130332,0.22718148,766.67,762.05,0.85250915]
["bitfinex-derivatives","BNBF0:USTF0",1753428160457,1.1630312,764.1,762.67,0.86368873]
["bitfinex-derivatives","BNBF0:USTF0",1753428188478,1.16392121,763.97,762.09,0.86736165]
["bitfinex-derivatives","BNBF0:USTF0",1753428284862,0.22767047,765.46,763.3,0.85796658]
["bitfinex-derivatives","BNBF0:USTF0",1753428335693,1.16392121,764.52,763.54,0.85796658]
["bitfinex-derivatives","BNBF0:USTF0",1753428354609,1.16392121,764.52,763.37,0.87331302]
["bitfinex-derivatives","BNBF0:USTF0",1753428401237,1.1694017,765.21,763.86,0.87271064]
["bitfinex-derivatives","BNBF0:USTF0",1753428471292,1.1694017,764.22,762.98,0.87271064]
["bitfinex-derivatives","BNBF0:USTF0",1753428555760,0.22779192,764.33,762.93,0.87675394]
["bitfinex-derivatives","BNBF0:USTF0",1753428597788,1.1703287,763.85,762.48,0.87854842]
["bitfinex-derivatives","BNBF0:USTF0",1753428663742,0.22801804,763.49,762.06,1.16869504]
["bitfinex-derivatives","BNBF0:USTF0",1753428725300,1.17020899,763.36,762.12,0.87717276]
["bitfinex-derivatives","BNBF0:USTF0",1753428759434,1.17020899,763.74,761.78,0.87226933]
["bitfinex-derivatives","BNBF0:USTF0",1753428798057,1.16152929,762.95,761.76,0.2282813]
["bitfinex-derivatives","BNBF0:USTF0",1753428898338,1.15064801,761.18,759.73,0.22888262]
["bitfinex-derivatives","BNBF0:USTF0",1753428935666,1.15064801,760.43,758.57,0.2291939]
["bitfinex-derivatives","BNBF0:USTF0",1753428991915,1.15064801,760.26,758.35,1.16034006]
["bitfinex-derivatives","BNBF0:USTF0",1753429080477,1.15064801,759.67,758.5,0.88196813]
["bitfinex-derivatives","BNBF0:USTF0",1753429119102,1.15064801,759.71,758.72,0.88554445]
["bitfinex-derivatives","BNBF0:USTF0",1753429191166,1.15064801,760.01,758.85,0.88490532]
["bitfinex-derivatives","BNBF0:USTF0",1753429208882,1.15064801,760.07,759.05,0.88490532]
["bitfinex-derivatives","BNBF0:USTF0",1753429303042,1.15064801,759.76,758.48,0.22927016]
["bitfinex-derivatives","BNBF0:USTF0",1753429315452,1.15064801,759.51,758.48,0.22927016]
["bitfinex-derivatives","BNBF0:USTF0",1753429418430,0.22923014,759.66,758.5,0.88748394]
["bitfinex-derivatives","BNBF0:USTF0",1753429499202,1.17307379,759.11,758.53,0.22926638]
["bitfinex-derivatives","BNBF0:USTF0",1753429596094,1.17270409,759.63,758.6,0.88376939]
["bitfinex-derivatives","BNBF0:USTF0",1753429677652,1.17270409,760.09,758.53,0.22926638]
["bitfinex-derivatives","BNBF0:USTF0",1753429709576,1.17270409,759.99,758.77,0.22903175]
["bitfinex-derivatives","BNBF0:USTF0",1753429805565,2.93176023,763.32,760.23,0.86540355]
["bitfinex-derivatives","BNBF0:USTF0",1753429833482,0.22860822,762.59,759.89,0.8580875]
["bitfinex-derivatives","BNBF0:USTF0",1753429852899,0.22860822,762.59,759.75,0.84775611]
["bitfinex-derivatives","BNBF0:USTF0",1753429878230,2.93176023,761.43,759.57,0.82701694]
["bitfinex-derivatives","BNBF0:USTF0",1753429934776,2.93608916,761.28,758.79,1.76698233]
["bitfinex-derivatives","BNBF0:USTF0",1753429953588,2.93608916,761.06,758.66,0.82689316]
["bitfinex-derivatives","BNBF0:USTF0",1753429989413,0.2291177,760.58,758.64,0.81795781]
["bitfinex-derivatives","BNBF0:USTF0",1753430030049,0.2291177,760.58,758.48,0.82190759]
["bitfinex-derivatives","BNBF0:USTF0",1753430048867,2.93608916,760.31,758.28,0.82397734]
["bitfinex-derivatives","BNBF0:USTF0",1753430093308,0.2291177,760.58,757.44,0.81634895]
["bitfinex-derivatives","BNBF0:USTF0",1753430096314,0.2291177,760.58,757.57,0.81634895]
["bitfinex-derivatives","BNBF0:USTF0",1753430149155,2.93608916,759.89,757.47,0.82683234]
["bitfinex-derivatives","BNBF0:USTF0",1753430173277,2.93608916,759.25,757.46,0.82784672]
["bitfinex-derivatives","BNBF0:USTF0",1753430193489,0.22952269,758.96,757.48,0.82914176]
["bitfinex-derivatives","BNBF0:USTF0",1753430226119,0.22952269,758.96,757.73,0.81166399]
["bitfinex-derivatives","BNBF0:USTF0",1753430270462,0.2290423,760.46,759.06,0.80644715]
["bitfinex-derivatives","BNBF0:USTF0",1753430290075,0.22880813,761.54,759.72,0.80585015]
["bitfinex-derivatives","BNBF0:USTF0",1753430332602,0.22837643,763.54,760.38,0.86583483]
["bitfinex-derivatives","BNBF0:USTF0",1753430370138,2.89644897,764.28,761.7,0.79876685]
["bitfinex-derivatives","BNBF0:USTF0",1753430396361,2.89644897,764.04,761.6,0.8730658]
["bitfinex-derivatives","BNBF0:USTF0",1753430434796,2.916329,763.7,761.37,0.8777865]
["bitfinex-derivatives","BNBF0:USTF0",1753430465620,2.916329,763.59,761.53,0.8235474]
["bitfinex-derivatives","BNBF0:USTF0",1753430494943,0.22783816,764.91,761.82,0.8777865]
["bitfinex-derivatives","BNBF0:USTF0",1753430513849,2.916329,764.63,762.12,0.8137724]
["bitfinex-derivatives","BNBF0:USTF0",1753430537670,2.916329,764.52,762.51,0.80888614]
["bitfinex-derivatives","BNBF0:USTF0",1753430595320,2.916329,765.77,763.09,0.80150137]
["bitfinex-derivatives","BNBF0:USTF0",1753430617933,2.916329,765.39,763.04,0.80880148]
["bitfinex-derivatives","BNBF0:USTF0",1753430642853,2.916329,765.18,762.69,0.80608702]
["bitfinex-derivatives","BNBF0:USTF0",1753430662464,2.916329,764.84,762.72,0.80700517]
["bitfinex-derivatives","BNBF0:USTF0",1753430722507,0.22784263,763.75,763.08,0.81253796]
["bitfinex-derivatives","BNBF0:USTF0",1753430739334,0.22779565,764.67,763.35,0.80706787]
["bitfinex-derivatives","BNBF0:USTF0",1753430759440,0.22779565,764.67,763.7,0.8060264]
["bitfinex-derivatives","BNBF0:USTF0",1753430798965,0.22748666,765.77,763.77,0.80611207]
["bitfinex-derivatives","BNBF0:USTF0",1753430837200,0.22748666,765.77,763.55,0.80888664]
["bitfinex-derivatives","BNBF0:USTF0",1753430856815,2.916329,765.41,763.56,0.81086415]
["bitfinex-derivatives","BNBF0:USTF0",1753430903553,0.22754765,765.45,764.26,0.80517593]
["bitfinex-derivatives","BNBF0:USTF0",1753430934773,0.22754765,765.45,764.01,0.81027524]
["bitfinex-derivatives","BNBF0:USTF0",1753430963195,0.22754765,765.45,763.72,0.80816526]
["bitfinex-derivatives","BNBF0:USTF0",1753430985215,2.9194596,765.44,763.44,0.80892563]
["bitfinex-derivatives","BNBF0:USTF0",1753431040168,0.22772708,764.95,762.77,0.80846644]
["bitfinex-derivatives","BNBF0:USTF0",1753431067491,0.22772708,764.95,762.85,0.80910923]
["bitfinex-derivatives","BNBF0:USTF0",1753431090509,2.9194596,764.82,762.59,0.80952641]
["bitfinex-derivatives","BNBF0:USTF0",1753431108224,2.9194596,764.81,762.29,0.81009046]
["bitfinex-derivatives","BNBF0:USTF0",1753431173370,0.22791053,764.36,762.66,0.80381401]
["bitfinex-derivatives","BNBF0:USTF0",1753431202086,0.22791053,764.36,762.92,0.81169551]
["bitfinex-derivatives","BNBF0:USTF0",1753431212396,2.9194596,764.33,762.85,0.81188744]
["bitfinex-derivatives","BNBF0:USTF0",1753431239209,0.22758039,765.6,763.52,0.87689537]
["bitfinex-derivatives","BNBF0:USTF0",1753431274549,0.22758039,765.6,764.04,0.80876739]
["bitfinex-derivatives","BNBF0:USTF0",1753431316773,0.22728757,766.51,764.92,0.80692562]
["bitfinex-derivatives","BNBF0:USTF0",1753431336291,2.9194596,766.5,764.56,0.8087627]
["bitfinex-derivatives","BNBF0:USTF0",1753431379828,0.22728757,766.51,764.29,0.80620938]
["bitfinex-derivatives","BNBF0:USTF0",1753431415649,0.22728757,766.51,764.76,0.80828535]
["bitfinex-derivatives","BNBF0:USTF0",1753431435575,0.22728757,766.51,764.64,0.80504809]
["bitfinex-derivatives","BNBF0:USTF0",1753431456696,3.14674717,766.51,764.59,0.80873925]
["bitfinex-derivatives","BNBF0:USTF0",1753431511256,0.22728757,766.51,764.71,1.67903046]
["bitfinex-derivatives","BNBF0:USTF0",1753431530770,0.22715108,766.57,765.4,0.80911303]
["bitfinex-derivatives","BNBF0:USTF0",1753431560485,0.22715108,766.57,765.27,0.80370498]
["bitfinex-derivatives","BNBF0:USTF0",1753431608920,0.22697256,767.42,766.12,0.79702342]
["bitfinex-derivatives","BNBF0:USTF0",1753431629339,0.22697256,767.42,766.01,1.66102692]
["bitfinex-derivatives","BNBF0:USTF0",1753431665364,0.22669385,768.52,766.94,0.79120669]
["bitfinex-derivatives","BNBF0:USTF0",1753431676573,0.22669385,768.52,766.8,0.79120669]
["bitfinex-derivatives","BNBF0:USTF0",1753431735222,0.22669385,768.52,767.31,0.79514204]
["bitfinex-derivatives","BNBF0:USTF0",1753431739724,0.22669385,768.52,767.03,0.79405293]
["bitfinex-derivatives","BNBF0:USTF0",1753431774153,0.22669385,768.52,766.85,0.79455444]
["bitfinex-derivatives","BNBF0:USTF0",1753431801374,0.22669385,768.52,767.52,0.79078351]
["bitfinex-derivatives","BNBF0:USTF0",1753431844505,0.22669385,768.52,767.15,0.79200757]
["bitfinex-derivatives","BNBF0:USTF0",1753431873535,0.22667613,768.25,766.42,1.1705191]
["bitfinex-derivatives","BNBF0:USTF0",1753431899464,0.22667613,768.25,766.5,0.79526278]
["bitfinex-derivatives","BNBF0:USTF0",1753431949415,0.22667613,768.25,766.88,0.79631902]
["bitfinex-derivatives","BNBF0:USTF0",1753431978041,0.22667613,768.25,766.5,0.79631902]
["bitfinex-derivatives","BNBF0:USTF0",1753431997760,0.2267197,767.83,766.55,0.79631902]
["bitfinex-derivatives","BNBF0:USTF0",1753432022184,0.2267197,767.83,766.36,1.3972388]
["bitfinex-derivatives","BNBF0:USTF0",1753432076117,0.2267197,767.83,766.08,0.7942866]
["bitfinex-derivatives","BNBF0:USTF0",1753432096035,0.2267197,767.83,766.68,0.79483904]
["bitfinex-derivatives","BNBF0:USTF0",1753432132465,2.9194596,769.0,766.65,0.78922409]
["bitfinex-derivatives","BNBF0:USTF0",1753432173197,2.9194596,768.09,766.26,0.79120391]
["bitfinex-derivatives","BNBF0:USTF0",1753432193706,0.22687416,767.65,766.14,0.79495513]
["bitfinex-derivatives","BNBF0:USTF0",1753432285089,0.22687416,767.65,765.08,0.22716146]
["bitfinex-derivatives","BNBF0:USTF0",1753432288594,0.22687416,767.65,765.53,0.79774037]
["bitfinex-derivatives","BNBF0:USTF0",1753432340730,2.9145441,767.44,765.41,0.79859102]
["bitfinex-derivatives","BNBF0:USTF0",1753432358453,2.9145441,767.19,765.34,0.79859102]
["bitfinex-derivatives","BNBF0:USTF0",1753432388275,2.9145441,767.42,765.14,0.80289686]
["bitfinex-derivatives","BNBF0:USTF0",1753432436513,0.22715627,766.82,764.77,0.80289686]
["bitfinex-derivatives","BNBF0:USTF0",1753432491048,2.9145441,766.61,764.57,1.66584244]
["bitfinex-derivatives","BNBF0:USTF0",1753432511261,2.9145441,766.67,764.79,0.80289686]
["bitfinex-derivatives","BNBF0:USTF0",1753432549294,2.9145441,766.13,764.5,0.80577521]
["bitfinex-derivatives","BNBF0:USTF0",1753432599342,0.22750451,765.75,764.04,0.80335864]
["bitfinex-derivatives","BNBF0:USTF0",1753432629864,0.22750451,765.75,763.06,0.80139256]
["bitfinex-derivatives","BNBF0:USTF0",1753432687297,2.9145441,764.61,762.87,0.22782846]
["bitfinex-derivatives","BNBF0:USTF0",1753432724213,0.22750451,765.75,763.63,0.80558976]
["bitfinex-derivatives","BNBF0:USTF0",1753432751829,0.22750451,765.75,763.93,0.80558976]
["bitfinex-derivatives","BNBF0:USTF0",1753432767245,2.9145441,765.38,763.47,0.80558976]
["bitfinex-derivatives","BNBF0:USTF0",1753432791265,0.22750451,765.75,764.11,0.80558976]
["bitfinex-derivatives","BNBF0:USTF0",1753432850397,2.9145441,765.43,763.62,0.79790881]
["bitfinex-derivatives","BNBF0:USTF0",1753432890132,2.9145441,765.02,762.85,0.22781578]
["bitfinex-derivatives","BNBF0:USTF0",1753432927668,2.9145441,764.58,762.39,0.79790881]
["bitfinex-derivatives","BNBF0:USTF0",1753432956406,2.9145441,764.36,762.56,0.80634948]
["bitfinex-derivatives","BNBF0:USTF0",1753433017661,0.22780236,764.59,762.93,0.8109437]
["bitfinex-derivatives","BNBF0:USTF0",1753433036269,0.22780236,764.59,762.57,0.8109437]
["bitfinex-derivatives","BNBF0:USTF0",1753433197603,2.8916019,766.88,764.02,0.80340771]
["bitfinex-derivatives","BNBF0:USTF0",1753433246949,1.75163004,766.08,763.55,1.72172358]
["bitfinex-derivatives","BNBF0:USTF0",1753433288383,1.75163004,766.55,764.96,0.75760709]
["bitfinex-derivatives","BNBF0:USTF0",1753433308404,1.75163004,766.71,764.9,0.75760709]
["bitfinex-derivatives","BNBF0:USTF0",1753433353239,1.75163004,766.99,765.44,0.75760709]
["bitfinex-derivatives","BNBF0:USTF0",1753433384161,1.75163004,766.23,764.9,0.75760709]
["bitfinex-derivatives","BNBF0:USTF0",1753433403969,0.22718074,766.26,765.29,0.75760709]
["bitfinex-derivatives","BNBF0:USTF0",1753433425590,0.22715479,766.36,765.4,0.75760709]
["bitfinex-derivatives","BNBF0:USTF0",1753433494041,1.75163004,766.23,765.14,1.71440521]
["bitfinex-derivatives","BNBF0:USTF0",1753433520665,0.22716665,766.67,765.44,0.77102748]
["bitfinex-derivatives","BNBF0:USTF0",1753433545782,1.75163004,766.46,764.97,0.77102748]
["bitfinex-derivatives","BNBF0:USTF0",1753433562603,1.75163004,766.57,765.14,0.75709662]
["bitfinex-derivatives","BNBF0:USTF0",1753433620755,1.75163004,766.02,764.53,0.75709662]
["bitfinex-derivatives","BNBF0:USTF0",1753433649464,0.22745544,765.6,764.01,0.75709662]
["bitfinex-derivatives","BNBF0:USTF0",1753433660368,0.22745544,765.6,764.06,0.75709662]
["bitfinex-derivatives","BNBF0:USTF0",1753433686798,0.22745544,765.6,764.45,0.75959582]
["bitfinex-derivatives","BNBF0:USTF0",1753433723525,0.22734325,765.88,764.78,0.76530178]
["bitfinex-derivatives","BNBF0:USTF0",1753433766046,0.22743314,765.44,764.04,0.76292635]
["bitfinex-derivatives","BNBF0:USTF0",1753433785469,0.22743314,765.44,764.23,0.76292635]
["bitfinex-derivatives","BNBF0:USTF0",1753433827908,1.75439814,765.17,763.87,0.76292635]
["bitfinex-derivatives","BNBF0:USTF0",1753433860831,1.75439814,764.95,763.85,0.77008046]
["bitfinex-derivatives","BNBF0:USTF0",1753433880853,1.76246784,765.17,764.14,0.76994599]
["bitfinex-derivatives","BNBF0:USTF0",1753433902870,0.2275112,765.27,764.19,0.76994599]
["bitfinex-derivatives","BNBF0:USTF0",1753433958815,1.76246784,765.68,764.43,0.76836483]
["bitfinex-derivatives","BNBF0:USTF0",1753433978427,1.76246784,765.7,764.51,0.76836483]
["bitfinex-derivatives","BNBF0:USTF0",1753434007249,1.76246784,765.76,764.6,0.76836483]
["bitfinex-derivatives","BNBF0:USTF0",1753434055079,1.76246784,765.66,764.31,0.87840783]
["bitfinex-derivatives","BNBF0:USTF0",1753434074993,1.76246784,765.35,764.17,0.76896975]
["bitfinex-derivatives","BNBF0:USTF0",1753434111929,1.76246784,765.43,763.98,0.76896975]
["bitfinex-derivatives","BNBF0:USTF0",1753434123141,1.76246784,765.53,764.27,0.76896975]
["bitfinex-derivatives","BNBF0:USTF0",1753434314295,1.7463543,765.89,764.2,0.76744602]
["bitfinex-derivatives","BNBF0:USTF0",1753434318901,1.7463543,766.08,764.41,0.76744602]
["bitfinex-derivatives","BNBF0:USTF0",1753434363430,1.7463543,766.69,764.34,0.87779452]
["bitfinex-derivatives","BNBF0:USTF0",1753434389549,1.7463543,765.63,763.52,0.76744602]
["bitfinex-derivatives","BNBF0:USTF0",1753434433078,1.73115004,765.26,764.12,0.76362084]
["bitfinex-derivatives","BNBF0:USTF0",1753434462096,2.88525007,765.49,763.76,0.76362084]
["bitfinex-derivatives","BNBF0:USTF0",1753434488513,1.73115004,765.3,764.03,0.76362084]
["bitfinex-derivatives","BNBF0:USTF0",1753434537244,1.73115004,765.13,763.38,1.16229953]
["bitfinex-derivatives","BNBF0:USTF0",1753434565869,1.73537866,764.95,763.86,0.76690725]
["bitfinex-derivatives","BNBF0:USTF0",1753434585885,1.73537866,765.04,763.86,0.76690725]
["bitfinex-derivatives","BNBF0:USTF0",1753434610404,0.22773155,764.35,763.44,0.76690725]
["bitfinex-derivatives","BNBF0:USTF0",1753434662157,0.22747997,765.32,764.05,0.76810212]
["bitfinex-derivatives","BNBF0:USTF0",1753434682468,0.22747997,765.32,763.84,0.76810212]
["bitfinex-derivatives","BNBF0:USTF0",1753434718409,1.73851206,764.69,763.16,0.76798245]
["bitfinex-derivatives","BNBF0:USTF0",1753434760538,1.73851206,764.16,762.34,0.76606954]
["bitfinex-derivatives","BNBF0:USTF0",1753434791671,0.22793068,763.91,762.46,0.94689285]
["bitfinex-derivatives","BNBF0:USTF0",1753434857724,0.22763249,764.7,763.73,0.76358039]
["bitfinex-derivatives","BNBF0:USTF0",1753434861826,0.22754468,765.12,763.92,0.76358039]
["bitfinex-derivatives","BNBF0:USTF0",1753434916376,0.22735736,765.73,764.47,0.75884839]
["bitfinex-derivatives","BNBF0:USTF0",1753434934295,1.73919636,765.56,764.33,1.70338773]
["bitfinex-derivatives","BNBF0:USTF0",1753434962219,0.22735736,765.73,764.47,0.75884839]
["bitfinex-derivatives","BNBF0:USTF0",1753434988235,1.73919636,765.32,763.96,1.70774562]
["bitfinex-derivatives","BNBF0:USTF0",1753435037270,1.73919636,765.06,763.68,0.76631867]
["bitfinex-derivatives","BNBF0:USTF0",1753435058589,1.74656624,764.86,763.83,0.76798715]
["bitfinex-derivatives","BNBF0:USTF0",1753435097015,0.22765557,764.89,763.61,0.76798715]
["bitfinex-derivatives","BNBF0:USTF0",1753435139452,0.22732469,766.09,764.14,1.171056]
["bitfinex-derivatives","BNBF0:USTF0",1753435169874,0.22708438,766.67,764.89,0.94152279]
["bitfinex-derivatives","BNBF0:USTF0",1753435223010,0.22671527,767.99,766.36,0.75663032]
["bitfinex-derivatives","BNBF0:USTF0",1753435265049,1.16391378,767.3,766.14,0.86570565]
["bitfinex-derivatives","BNBF0:USTF0",1753435290781,2.91094374,767.85,766.36,0.87296238]
["bitfinex-derivatives","BNBF0:USTF0",1753435304898,2.91094374,767.88,766.36,1.68017751]
["bitfinex-derivatives","BNBF0:USTF0",1753435328208,0.22671527,767.99,766.49,0.81957555]
["bitfinex-derivatives","BNBF0:USTF0",1753435387153,0.22640552,769.46,767.21,0.81173548]
["bitfinex-derivatives","BNBF0:USTF0",1753435410361,2.90907817,769.01,766.64,0.81255303]
["bitfinex-derivatives","BNBF0:USTF0",1753435434394,2.90907817,768.9,767.01,0.81275701]
["bitfinex-derivatives","BNBF0:USTF0",1753435453403,0.22640552,769.46,768.02,0.81081499]
["bitfinex-derivatives","BNBF0:USTF0",1753435481622,0.22640552,769.46,767.83,0.81236422]
["bitfinex-derivatives","BNBF0:USTF0",1753435552987,0.22640552,769.46,767.06,0.81413249]
["bitfinex-derivatives","BNBF0:USTF0",1753435573005,0.22653669,768.66,767.18,0.81043572]
["bitfinex-derivatives","BNBF0:USTF0",1753435609423,0.22653669,768.66,767.34,0.81295292]
["bitfinex-derivatives","BNBF0:USTF0",1753435654062,0.22653669,768.66,767.84,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1753435674286,0.22633705,768.96,767.93,0.81096427]
["bitfinex-derivatives","BNBF0:USTF0",1753435744241,0.2262539,769.97,768.34,0.81867922]
["bitfinex-derivatives","BNBF0:USTF0",1753435776365,2.89777792,769.92,768.37,0.8365964]
["bitfinex-derivatives","BNBF0:USTF0",1753435795989,0.2262539,769.97,768.54,0.86182253]
["bitfinex-derivatives","BNBF0:USTF0",1753435818098,0.22604668,770.64,768.87,0.8322311]
["bitfinex-derivatives","BNBF0:USTF0",1753435875558,0.22582079,771.39,768.09,1.4908351]
["bitfinex-derivatives","BNBF0:USTF0",1753435902281,0.22582079,771.39,769.67,0.83386023]
["bitfinex-derivatives","BNBF0:USTF0",1753435924299,0.22582079,771.39,769.71,0.8359542]
["bitfinex-derivatives","BNBF0:USTF0",1753435942518,0.22582079,771.39,770.15,0.83667968]
["bitfinex-derivatives","BNBF0:USTF0",1753435999759,0.22564362,771.54,770.07,0.83879744]
["bitfinex-derivatives","BNBF0:USTF0",1753436029086,0.22560412,771.62,769.0,1.7195334]
["bitfinex-derivatives","BNBF0:USTF0",1753436042095,0.22561363,771.73,770.1,0.80681143]
["bitfinex-derivatives","BNBF0:USTF0",1753436069311,0.22553175,772.39,770.67,0.80852031]
["bitfinex-derivatives","BNBF0:USTF0",1753436104044,0.22553175,772.39,770.09,0.8063294]
["bitfinex-derivatives","BNBF0:USTF0",1753436144193,0.22553175,772.39,770.93,0.79957197]
["bitfinex-derivatives","BNBF0:USTF0",1753436164306,0.22553175,772.39,770.51,0.80129766]
["bitfinex-derivatives","BNBF0:USTF0",1753436206344,0.22553175,772.39,770.03,1.75669439]
["bitfinex-derivatives","BNBF0:USTF0",1753436241059,0.22553175,772.39,770.59,0.80112297]
["bitfinex-derivatives","BNBF0:USTF0",1753436261378,0.22547184,772.39,770.79,0.79961728]
["bitfinex-derivatives","BNBF0:USTF0",1753436320241,2.9073812,773.11,770.68,0.77872125]
["bitfinex-derivatives","BNBF0:USTF0",1753436360670,2.9011839,772.73,770.41,1.72572286]
["bitfinex-derivatives","BNBF0:USTF0",1753436381278,0.22537254,773.33,770.36,0.78088188]
["bitfinex-derivatives","BNBF0:USTF0",1753436411502,2.9011839,772.6,770.52,0.78361367]
["bitfinex-derivatives","BNBF0:USTF0",1753436469150,2.9011839,772.47,770.44,0.78546352]
["bitfinex-derivatives","BNBF0:USTF0",1753436539424,2.9011839,771.35,769.9,0.22577684]
["bitfinex-derivatives","BNBF0:USTF0",1753436582258,2.8931328,771.39,768.65,1.71917154]
["bitfinex-derivatives","BNBF0:USTF0",1753436593765,2.8931328,771.58,769.05,0.94037448]
["bitfinex-derivatives","BNBF0:USTF0",1753436691242,0.22613114,770.23,768.57,0.78776751]
["bitfinex-derivatives","BNBF0:USTF0",1753436695449,0.22613114,770.23,768.4,0.78854893]
["bitfinex-derivatives","BNBF0:USTF0",1753436732170,0.22614363,770.09,768.62,0.78594879]
["bitfinex-derivatives","BNBF0:USTF0",1753436758000,0.22594322,771.07,769.1,0.78065894]
["bitfinex-derivatives","BNBF0:USTF0",1753436800425,2.91029134,770.69,768.89,0.78524771]
["bitfinex-derivatives","BNBF0:USTF0",1753436829552,2.91029134,770.78,768.48,0.78698918]
["bitfinex-derivatives","BNBF0:USTF0",1753436856462,1.73721153,769.49,767.85,0.22629436]
["bitfinex-derivatives","BNBF0:USTF0",1753436922218,0.22626567,769.53,767.98,0.78888568]
["bitfinex-derivatives","BNBF0:USTF0",1753436950735,0.22626567,769.53,767.94,0.78763522]
["bitfinex-derivatives","BNBF0:USTF0",1753436972648,1.74749858,769.08,767.9,0.78763522]
["bitfinex-derivatives","BNBF0:USTF0",1753436997271,1.74749858,768.95,767.73,0.78594328]
["bitfinex-derivatives","BNBF0:USTF0",1753437056911,0.22636355,769.24,768.03,0.78966225]
["bitfinex-derivatives","BNBF0:USTF0",1753437076637,0.22636355,769.24,768.26,0.78630269]
["bitfinex-derivatives","BNBF0:USTF0",1753437112760,0.22636355,769.24,767.88,0.78781996]
["bitfinex-derivatives","BNBF0:USTF0",1753437162905,3.13665489,769.24,767.58,0.22651383]
["bitfinex-derivatives","BNBF0:USTF0",1753437189722,2.91029134,770.25,767.99,0.79084467]
["bitfinex-derivatives","BNBF0:USTF0",1753437231160,0.22597403,770.62,768.7,0.78343692]
["bitfinex-derivatives","BNBF0:USTF0",1753437235466,0.22597403,770.62,768.57,0.78594271]
["bitfinex-derivatives","BNBF0:USTF0",1753437286894,0.22597403,770.62,769.04,0.77938318]
["bitfinex-derivatives","BNBF0:USTF0",1753437305012,0.22594615,770.72,769.39,0.77938318]
["bitfinex-derivatives","BNBF0:USTF0",1753437332937,0.2258589,770.91,769.39,0.78580503]
["bitfinex-derivatives","BNBF0:USTF0",1753437359662,2.91029134,771.77,769.21,0.80229793]
["bitfinex-derivatives","BNBF0:USTF0",1753437407294,0.22565313,771.91,769.82,0.80637438]
["bitfinex-derivatives","BNBF0:USTF0",1753437428814,0.22568459,771.75,770.0,0.86067382]
["bitfinex-derivatives","BNBF0:USTF0",1753437456144,0.22568459,771.75,770.16,0.79782147]
["bitfinex-derivatives","BNBF0:USTF0",1753437482080,0.22568459,771.75,770.24,0.76716119]
["bitfinex-derivatives","BNBF0:USTF0",1753437528906,0.22560559,771.83,770.57,0.77788363]
["bitfinex-derivatives","BNBF0:USTF0",1753437573542,0.22550837,772.01,770.35,0.78866255]
["bitfinex-derivatives","BNBF0:USTF0",1753437605365,0.22543532,772.27,770.6,0.79280899]
["bitfinex-derivatives","BNBF0:USTF0",1753437631590,0.22538641,772.57,770.88,0.79104145]
["bitfinex-derivatives","BNBF0:USTF0",1753437646197,0.22535722,772.67,771.02,0.79373809]
["bitfinex-derivatives","BNBF0:USTF0",1753437670921,0.22537254,772.66,771.07,0.79444233]
["bitfinex-derivatives","BNBF0:USTF0",1753437728670,0.22523106,773.01,771.24,0.78919021]
["bitfinex-derivatives","BNBF0:USTF0",1753437750291,0.22521429,773.08,771.18,0.85268298]
["bitfinex-derivatives","BNBF0:USTF0",1753437775204,2.91029134,774.09,771.52,0.85368734]
["bitfinex-derivatives","BNBF0:USTF0",1753437794914,0.22507737,773.61,770.21,2.87605303]
["bitfinex-derivatives","BNBF0:USTF0",1753437821645,0.22497842,773.92,772.04,1.67659289]
["bitfinex-derivatives","BNBF0:USTF0",1753437869877,0.22490572,774.38,772.63,0.78883926]
["bitfinex-derivatives","BNBF0:USTF0",1753437889089,2.91029134,774.29,772.71,0.78838416]
["bitfinex-derivatives","BNBF0:USTF0",1753437924418,1.73864594,773.26,772.06,0.74839719]
["bitfinex-derivatives","BNBF0:USTF0",1753437969360,1.73864594,773.49,770.71,0.76889132]
["bitfinex-derivatives","BNBF0:USTF0",1753438000977,1.73864594,773.75,770.93,0.22546015]
["bitfinex-derivatives","BNBF0:USTF0",1753438059830,0.22553979,771.89,770.92,0.78485867]
["bitfinex-derivatives","BNBF0:USTF0",1753438090558,0.22547695,772.39,771.08,0.81572377]
["bitfinex-derivatives","BNBF0:USTF0",1753438109773,0.22547695,772.39,770.53,0.22557122]
["bitfinex-derivatives","BNBF0:USTF0",1753438131087,0.22547695,772.39,770.61,0.81745073]
["bitfinex-derivatives","BNBF0:USTF0",1753438189223,2.89625145,772.2,770.32,0.81845353]
["bitfinex-derivatives","BNBF0:USTF0",1753438215642,2.89625145,772.29,769.99,0.82002528]
["bitfinex-derivatives","BNBF0:USTF0",1753438245871,0.22568898,771.72,769.96,0.81873907]
["bitfinex-derivatives","BNBF0:USTF0",1753438266883,0.22568898,771.72,769.68,0.81707368]
["bitfinex-derivatives","BNBF0:USTF0",1753438324937,0.22568898,771.72,769.79,0.81678324]
["bitfinex-derivatives","BNBF0:USTF0",1753438352660,0.22568898,771.72,770.14,0.8187141]
["bitfinex-derivatives","BNBF0:USTF0",1753438363958,0.22568898,771.72,770.32,0.81968851]
["bitfinex-derivatives","BNBF0:USTF0",1753438391792,0.22568898,771.72,770.04,0.81967733]
["bitfinex-derivatives","BNBF0:USTF0",1753438427218,0.22571606,771.85,770.05,0.82001894]
["bitfinex-derivatives","BNBF0:USTF0",1753438470243,2.89625145,771.76,769.83,0.82058134]
["bitfinex-derivatives","BNBF0:USTF0",1753438490757,2.89625145,772.3,769.88,0.82120581]
["bitfinex-derivatives","BNBF0:USTF0",1753438534694,2.89625145,772.21,769.43,0.8205182]
["bitfinex-derivatives","BNBF0:USTF0",1753438569323,2.89625145,771.46,769.59,0.82080056]
["bitfinex-derivatives","BNBF0:USTF0",1753438589636,2.89625145,771.33,769.41,0.82654851]
["bitfinex-derivatives","BNBF0:USTF0",1753438638072,4.05475203,771.47,769.79,0.82718356]
["bitfinex-derivatives","BNBF0:USTF0",1753438666600,2.89625145,770.86,769.3,0.82640225]
["bitfinex-derivatives","BNBF0:USTF0",1753438687025,0.22589922,771.07,769.43,0.82497421]
["bitfinex-derivatives","BNBF0:USTF0",1753438715844,0.22589922,771.07,769.38,0.82481536]
["bitfinex-derivatives","BNBF0:USTF0",1753438765174,0.22589922,771.07,769.7,0.8214082]
["bitfinex-derivatives","BNBF0:USTF0",1753438785801,0.22589922,771.07,769.16,0.82168215]
["bitfinex-derivatives","BNBF0:USTF0",1753438821925,0.2258142,771.32,769.76,0.82203728]
["bitfinex-derivatives","BNBF0:USTF0",1753438833337,0.2258142,771.32,769.69,0.82139416]
["bitfinex-derivatives","BNBF0:USTF0",1753438891184,0.2258142,771.32,769.93,0.82618392]
["bitfinex-derivatives","BNBF0:USTF0",1753438895084,3.12206565,771.32,769.8,0.83834044]
["bitfinex-derivatives","BNBF0:USTF0",1753438929818,0.2258142,771.32,769.8,0.83817629]
["bitfinex-derivatives","BNBF0:USTF0",1753438957436,0.2258142,771.32,769.84,0.8382582]
["bitfinex-derivatives","BNBF0:USTF0",1753439000366,0.2258142,771.32,769.56,0.83430272]
["bitfinex-derivatives","BNBF0:USTF0",1753439044911,0.22590215,786.58,746.3,1.4278469]
["bitfinex-derivatives","BNBF0:USTF0",1753439073328,2.89915975,770.69,768.87,0.87258839]
["bitfinex-derivatives","BNBF0:USTF0",1753439126457,2.89915975,771.86,768.24,0.82839967]
["bitfinex-derivatives","BNBF0:USTF0",1753439155881,2.89915975,769.84,767.85,0.8353157]
["bitfinex-derivatives","BNBF0:USTF0",1753439176197,2.88445013,770.82,767.67,0.83547256]
["bitfinex-derivatives","BNBF0:USTF0",1753439201114,2.88445013,770.08,767.6,0.83457499]
["bitfinex-derivatives","BNBF0:USTF0",1753439254254,0.22643056,769.67,767.71,0.83584145]
["bitfinex-derivatives","BNBF0:USTF0",1753439275071,2.89482724,769.57,767.56,0.83538345]
["bitfinex-derivatives","BNBF0:USTF0",1753439306595,2.89482724,769.58,767.3,0.83734314]
["bitfinex-derivatives","BNBF0:USTF0",1753439352031,2.89482724,769.02,767.54,0.83971918]
["bitfinex-derivatives","BNBF0:USTF0",1753439372853,2.89482724,768.87,767.3,0.83953568]
["bitfinex-derivatives","BNBF0:USTF0",1753439413887,2.89482724,769.21,767.07,0.83602015]
["bitfinex-derivatives","BNBF0:USTF0",1753439417990,2.89482724,769.23,767.26,0.83602015]
["bitfinex-derivatives","BNBF0:USTF0",1753439469032,0.22659348,768.69,767.34,0.83766937]
["bitfinex-derivatives","BNBF0:USTF0",1753439487150,0.22659348,768.69,767.52,0.83743023]
["bitfinex-derivatives","BNBF0:USTF0",1753439515970,0.22636281,768.84,767.92,0.83826507]
["bitfinex-derivatives","BNBF0:USTF0",1753439543788,2.89482724,769.11,767.41,0.83912894]
["bitfinex-derivatives","BNBF0:USTF0",1753439591837,2.89482724,769.1,767.31,0.83817895]
["bitfinex-derivatives","BNBF0:USTF0",1753439613762,0.22633484,769.54,767.81,0.83771573]
["bitfinex-derivatives","BNBF0:USTF0",1753439641091,0.22633484,769.54,767.94,0.8353641]
["bitfinex-derivatives","BNBF0:USTF0",1753439667016,0.22633484,769.54,765.35,1.42239276]
["bitfinex-derivatives","BNBF0:USTF0",1753439714237,0.22633484,769.54,768.37,0.83897237]
["bitfinex-derivatives","BNBF0:USTF0",1753439740862,0.22610323,770.27,768.56,0.86918916]
["bitfinex-derivatives","BNBF0:USTF0",1753439775785,0.22610323,770.27,768.91,0.8371203]
["bitfinex-derivatives","BNBF0:USTF0",1753439821739,0.22610323,770.27,768.83,0.83964672]
["bitfinex-derivatives","BNBF0:USTF0",1753439836646,0.22610323,770.27,769.18,0.83607752]
["bitfinex-derivatives","BNBF0:USTF0",1753439862082,0.22610323,770.27,768.55,0.8366561]
["bitfinex-derivatives","BNBF0:USTF0",1753439925330,0.22617376,770.27,768.29,0.84001491]
["bitfinex-derivatives","BNBF0:USTF0",1753439946743,0.22617376,770.27,768.74,0.83998845]
["bitfinex-derivatives","BNBF0:USTF0",1753439965859,0.22617376,770.27,768.6,0.84145302]
["bitfinex-derivatives","BNBF0:USTF0",1753439992484,0.22617376,770.27,767.9,1.71168408]
["bitfinex-derivatives","BNBF0:USTF0",1753440020109,0.22617376,770.27,768.07,0.83558554]
["bitfinex-derivatives","BNBF0:USTF0",1753440069753,2.88971847,770.15,768.17,1.71416764]
["bitfinex-derivatives","BNBF0:USTF0",1753440089565,0.22617376,770.27,768.54,0.83744619]
["bitfinex-derivatives","BNBF0:USTF0",1753440126500,0.22615319,770.19,768.71,0.83805712]
["bitfinex-derivatives","BNBF0:USTF0",1753440170734,0.22615319,770.19,768.33,0.84105215]
["bitfinex-derivatives","BNBF0:USTF0",1753440189753,0.22618111,769.97,768.84,0.83747664]
["bitfinex-derivatives","BNBF0:USTF0",1753440235977,0.22618111,769.97,769.03,0.83315549]
["bitfinex-derivatives","BNBF0:USTF0",1753440269102,0.22618111,769.97,768.77,0.83647937]
["bitfinex-derivatives","BNBF0:USTF0",1753440288720,0.22618111,769.97,768.8,0.83710882]
["bitfinex-derivatives","BNBF0:USTF0",1753440310639,0.22618111,769.97,768.75,0.8755724]
["bitfinex-derivatives","BNBF0:USTF0",1753440381193,0.22612453,770.49,768.96,0.83304034]
["bitfinex-derivatives","BNBF0:USTF0",1753440437944,2.87880375,770.33,767.96,0.81427438]
["bitfinex-derivatives","BNBF0:USTF0",1753440465968,2.87880375,770.22,767.99,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1753440483382,2.87880375,769.59,768.08,0.82136316]
["bitfinex-derivatives","BNBF0:USTF0",1753440560129,0.22623625,769.99,768.25,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1753440588258,2.87880375,769.92,768.31,0.81559319]
["bitfinex-derivatives","BNBF0:USTF0",1753440600358,0.22623625,769.99,768.7,0.81546233]
["bitfinex-derivatives","BNBF0:USTF0",1753440627769,0.22611057,770.36,768.84,0.80910543]
["bitfinex-derivatives","BNBF0:USTF0",1753440662692,0.22611057,770.36,769.14,0.81248472]
["bitfinex-derivatives","BNBF0:USTF0",1753440714336,2.87880375,771.16,769.27,0.81261698]
["bitfinex-derivatives","BNBF0:USTF0",1753440739662,2.87880375,770.93,769.09,0.8125418]
["bitfinex-derivatives","BNBF0:USTF0",1753440793994,2.87880375,770.66,769.11,0.81573368]
["bitfinex-derivatives","BNBF0:USTF0",1753440828227,2.87880375,770.92,769.03,0.87383246]
["bitfinex-derivatives","BNBF0:USTF0",1753440848240,0.22588895,771.21,769.3,0.8158134]
["bitfinex-derivatives","BNBF0:USTF0",1753440897480,0.22594542,770.71,769.44,0.81698034]
["bitfinex-derivatives","BNBF0:USTF0",1753440927089,2.87880375,770.63,769.27,0.8166246]
["bitfinex-derivatives","BNBF0:USTF0",1753440946401,2.87880375,770.62,769.16,0.81580379]
["bitfinex-derivatives","BNBF0:USTF0",1753440974129,0.22594542,770.71,769.36,0.81665617]
["bitfinex-derivatives","BNBF0:USTF0",1753441048380,0.22605035,770.34,769.31,0.81359871]
["bitfinex-derivatives","BNBF0:USTF0",1753441067998,0.22605035,770.34,769.62,0.8120417]
["bitfinex-derivatives","BNBF0:USTF0",1753441121043,0.22605035,770.34,769.15,0.81221275]
["bitfinex-derivatives","BNBF0:USTF0",1753441132054,0.22605035,770.34,769.21,0.81224864]
["bitfinex-derivatives","BNBF0:USTF0",1753441184300,0.22605035,770.34,769.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1753441195011,0.22605035,770.34,769.48,0.81562376]
["bitfinex-derivatives","BNBF0:USTF0",1753441231041,0.22605035,770.34,769.72,0.81585933]
["bitfinex-derivatives","BNBF0:USTF0",1753441275674,0.22594615,770.66,769.41,0.84214041]
["bitfinex-derivatives","BNBF0:USTF0",1753441318912,0.22594615,770.66,769.9,0.8599003]
["bitfinex-derivatives","BNBF0:USTF0",1753441348737,0.22594615,770.66,769.76,0.84862116]
["bitfinex-derivatives","BNBF0:USTF0",1753441375559,0.22594615,770.66,770.12,0.84685354]
["bitfinex-derivatives","BNBF0:USTF0",1753441425196,0.22594615,770.66,769.98,0.85862369]
["bitfinex-derivatives","BNBF0:USTF0",1753441455105,0.22583032,770.41,769.9,0.8583188]
["bitfinex-derivatives","BNBF0:USTF0",1753441480542,0.22583032,770.41,770.01,0.85729597]
["bitfinex-derivatives","BNBF0:USTF0",1753441508163,0.22577464,771.34,770.4,0.86028764]
["bitfinex-derivatives","BNBF0:USTF0",1753441572813,0.22578929,771.43,770.1,0.86051133]
["bitfinex-derivatives","BNBF0:USTF0",1753441592936,0.22578929,771.43,770.04,0.84820598]
["bitfinex-derivatives","BNBF0:USTF0",1753441626066,0.22578929,771.43,770.4,0.84902487]
["bitfinex-derivatives","BNBF0:USTF0",1753441676099,2.91347379,771.67,770.29,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1753441702729,2.91347379,772.58,770.62,0.84425442]
["bitfinex-derivatives","BNBF0:USTF0",1753441754674,0.22573071,771.25,770.59,0.84712152]
["bitfinex-derivatives","BNBF0:USTF0",1753441759284,0.22573071,771.25,770.44,0.84845361]
["bitfinex-derivatives","BNBF0:USTF0",1753441826930,0.2256012,771.85,770.43,0.84965299]
["bitfinex-derivatives","BNBF0:USTF0",1753441854358,0.2256012,771.85,770.37,0.82481204]
["bitfinex-derivatives","BNBF0:USTF0",1753441883777,0.2256012,771.85,770.42,0.82661167]
["bitfinex-derivatives","BNBF0:USTF0",1753441910899,2.8986065,771.77,770.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1753441959934,0.2256012,771.85,770.5,0.84265489]
["bitfinex-derivatives","BNBF0:USTF0",1753441982254,2.8986065,771.78,770.43,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1753442018589,0.22575267,771.39,770.24,0.85642724]
["bitfinex-derivatives","BNBF0:USTF0",1753442043506,0.22575267,771.39,770.23,0.85923877]
["bitfinex-derivatives","BNBF0:USTF0",1753442114977,0.22575267,771.39,770.46,0.86871015]
["bitfinex-derivatives","BNBF0:USTF0",1753442142595,0.22575267,771.39,770.45,0.86653217]
["bitfinex-derivatives","BNBF0:USTF0",1753442174418,0.22575267,771.39,770.35,0.8535375]
["bitfinex-derivatives","BNBF0:USTF0",1753442222060,0.2256641,771.49,770.19,0.85212955]
["bitfinex-derivatives","BNBF0:USTF0",1753442251293,0.2256641,771.49,770.08,0.86810574]
["bitfinex-derivatives","BNBF0:USTF0",1753442290323,0.2256641,771.49,770.72,0.84841319]
["bitfinex-derivatives","BNBF0:USTF0",1753442332566,0.2256641,771.49,770.89,0.84875983]
["bitfinex-derivatives","BNBF0:USTF0",1753442353478,0.2256641,771.49,770.7,0.85125638]
["bitfinex-derivatives","BNBF0:USTF0",1753442368193,0.2256641,771.49,770.88,0.85154858]
["bitfinex-derivatives","BNBF0:USTF0",1753442400814,0.22563557,771.8,770.73,0.85178726]
["bitfinex-derivatives","BNBF0:USTF0",1753442457658,0.22563557,771.8,770.52,0.84898348]
["bitfinex-derivatives","BNBF0:USTF0",1753442524412,0.22563557,771.8,770.56,0.85051058]
["bitfinex-derivatives","BNBF0:USTF0",1753442549234,0.22563557,771.8,770.61,0.84475294]
["bitfinex-derivatives","BNBF0:USTF0",1753442593677,4.0749113,773.89,771.37,0.83050957]
["bitfinex-derivatives","BNBF0:USTF0",1753442657329,2.8980656,773.46,771.5,0.82966017]
["bitfinex-derivatives","BNBF0:USTF0",1753442682144,2.8980656,773.08,771.53,0.83219437]
["bitfinex-derivatives","BNBF0:USTF0",1753442727892,2.8980656,773.53,771.63,0.8321793]
["bitfinex-derivatives","BNBF0:USTF0",1753442761032,2.8980656,773.77,771.89,0.82981065]
["bitfinex-derivatives","BNBF0:USTF0",1753442789051,0.2252799,772.9,771.75,0.82949357]
["bitfinex-derivatives","BNBF0:USTF0",1753442810066,0.2252799,772.9,772.06,0.83160138]
["bitfinex-derivatives","BNBF0:USTF0",1753442835486,0.2252799,772.9,772.11,0.8460667]
["bitfinex-derivatives","BNBF0:USTF0",1753442887819,0.2252799,772.9,772.18,0.84510807]
["bitfinex-derivatives","BNBF0:USTF0",1753442914445,0.22501843,774.07,772.43,0.82045112]
["bitfinex-derivatives","BNBF0:USTF0",1753442943987,3.12308403,774.07,772.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1753443031354,2.8980656,773.35,771.63,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1753443065480,2.8980656,772.83,771.14,0.81572518]
["bitfinex-derivatives","BNBF0:USTF0",1753443077184,2.8980656,772.96,771.15,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1753443114225,0.2255778,771.99,770.86,0.81533452]
["bitfinex-derivatives","BNBF0:USTF0",1753443149864,0.2255778,771.99,770.78,0.81625534]
["bitfinex-derivatives","BNBF0:USTF0",1753443194182,0.2255778,771.99,770.69,0.81503898]
["bitfinex-derivatives","BNBF0:USTF0",1753443221401,0.2255778,771.99,770.94,0.81611477]
["bitfinex-derivatives","BNBF0:USTF0",1753443282247,0.2255778,771.99,770.82,0.81815232]
["bitfinex-derivatives","BNBF0:USTF0",1753443319476,2.9133319,772.18,770.99,0.81974704]
["bitfinex-derivatives","BNBF0:USTF0",1753443338791,0.2255164,772.3,771.08,0.81797899]
["bitfinex-derivatives","BNBF0:USTF0",1753443398938,0.2255164,772.3,771.41,0.81795888]
["bitfinex-derivatives","BNBF0:USTF0",1753443430465,0.2255164,772.3,771.33,0.81917317]
["bitfinex-derivatives","BNBF0:USTF0",1753443470394,0.2255164,772.3,771.28,0.81879094]
["bitfinex-derivatives","BNBF0:USTF0",1753443498008,0.2252923,773.0,772.35,0.84815263]
["bitfinex-derivatives","BNBF0:USTF0",1753443516222,0.2252923,773.0,772.3,0.82833449]
["bitfinex-derivatives","BNBF0:USTF0",1753443576869,2.9133319,773.99,772.26,0.84044683]
["bitfinex-derivatives","BNBF0:USTF0",1753443616297,0.22521138,773.27,772.35,0.85097241]
["bitfinex-derivatives","BNBF0:USTF0",1753443628304,0.22521138,773.27,771.72,0.86391377]
["bitfinex-derivatives","BNBF0:USTF0",1753443686643,2.9133319,773.69,771.35,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1753443726679,0.2256641,772.39,770.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1753443776435,2.8618686,772.29,770.16,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1753443805663,0.22573144,771.59,770.29,0.82261766]
["bitfinex-derivatives","BNBF0:USTF0",1753443847105,0.22573144,771.59,770.59,0.81932175]
["bitfinex-derivatives","BNBF0:USTF0",1753443883648,0.22573144,771.59,770.58,0.82254146]
["bitfinex-derivatives","BNBF0:USTF0",1753443910964,0.22573144,771.59,770.77,0.82189855]
["bitfinex-derivatives","BNBF0:USTF0",1753443966612,0.22573144,771.59,770.33,0.82303113]
["bitfinex-derivatives","BNBF0:USTF0",1753443995523,0.2256012,771.73,770.67,0.82985023]
["bitfinex-derivatives","BNBF0:USTF0",1753444016238,0.2256012,771.73,770.59,0.82977547]
["bitfinex-derivatives","BNBF0:USTF0",1753444040269,0.2256012,771.73,770.5,0.82531847]
["bitfinex-derivatives","BNBF0:USTF0",1753444093897,0.2256012,771.73,770.75,0.82805437]
["bitfinex-derivatives","BNBF0:USTF0",1753444113716,0.22553248,772.05,770.91,0.82719979]
["bitfinex-derivatives","BNBF0:USTF0",1753444301569,2.9000522,772.22,770.16,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1753444318484,2.9000522,772.45,770.34,0.82014236]
["bitfinex-derivatives","BNBF0:USTF0",1753444376131,0.22565971,771.7,770.14,0.82738494]
["bitfinex-derivatives","BNBF0:USTF0",1753444418764,0.22565971,771.7,771.1,0.82731962]
["bitfinex-derivatives","BNBF0:USTF0",1753444424172,0.22565971,771.7,770.94,0.82343817]
["bitfinex-derivatives","BNBF0:USTF0",1753444498242,2.9000522,772.5,771.02,0.82432862]
["bitfinex-derivatives","BNBF0:USTF0",1753444514952,2.9000522,772.5,771.01,0.825593]
["bitfinex-derivatives","BNBF0:USTF0",1753444572484,2.9102071,772.43,770.95,0.82231439]
["bitfinex-derivatives","BNBF0:USTF0",1753444623124,0.22531126,773.1,771.72,0.81498927]
["bitfinex-derivatives","BNBF0:USTF0",1753444661954,2.9102071,772.89,771.36,0.82111072]
["bitfinex-derivatives","BNBF0:USTF0",1753444685171,0.22531126,773.1,771.38,0.82236012]
["bitfinex-derivatives","BNBF0:USTF0",1753444711798,0.22531126,773.1,771.65,0.81818907]
["bitfinex-derivatives","BNBF0:USTF0",1753444744025,0.22531126,773.1,771.57,0.8202737]
["bitfinex-derivatives","BNBF0:USTF0",1753444803070,2.8983263,773.14,771.76,0.8186602]
["bitfinex-derivatives","BNBF0:USTF0",1753444829693,2.8983263,773.27,771.89,0.85332628]
["bitfinex-derivatives","BNBF0:USTF0",1753444859820,2.8983263,774.33,772.16,0.85295873]
["bitfinex-derivatives","BNBF0:USTF0",1753444915768,2.857714,775.12,773.0,0.8467793]
["bitfinex-derivatives","BNBF0:USTF0",1753444936078,2.857714,774.57,772.61,0.8498562]
["bitfinex-derivatives","BNBF0:USTF0",1753444974101,0.2249697,773.99,772.9,0.85156268]
["bitfinex-derivatives","BNBF0:USTF0",1753444982013,0.22462699,775.97,772.95,0.8523674]
["bitfinex-derivatives","BNBF0:USTF0",1753445051867,1.69958838,777.25,775.61,0.85163542]
["bitfinex-derivatives","BNBF0:USTF0",1753445065675,1.69958838,777.51,775.76,0.76754542]
["bitfinex-derivatives","BNBF0:USTF0",1753445098605,2.83264731,777.29,774.94,0.82908684]
["bitfinex-derivatives","BNBF0:USTF0",1753445149336,0.22449658,776.24,773.93,1.67784612]
["bitfinex-derivatives","BNBF0:USTF0",1753445173654,0.22449658,776.24,774.32,0.81839262]
["bitfinex-derivatives","BNBF0:USTF0",1753445195874,0.22449658,776.24,774.37,0.81587511]
["bitfinex-derivatives","BNBF0:USTF0",1753445230405,0.22449658,776.24,775.51,0.81761191]
["bitfinex-derivatives","BNBF0:USTF0",1753445271856,2.83264731,777.99,775.51,0.80645832]
["bitfinex-derivatives","BNBF0:USTF0",1753445292162,2.83264731,777.81,775.24,0.81092567]
["bitfinex-derivatives","BNBF0:USTF0",1753445331504,2.8895863,777.82,775.6,0.81379154]
["bitfinex-derivatives","BNBF0:USTF0",1753445367231,2.8895863,777.44,775.76,0.82176297]
["bitfinex-derivatives","BNBF0:USTF0",1753445386843,2.8895863,777.22,775.62,0.8487368]
["bitfinex-derivatives","BNBF0:USTF0",1753445407160,2.8895863,777.46,775.61,0.8542728]
["bitfinex-derivatives","BNBF0:USTF0",1753445432580,2.8895863,777.08,775.72,0.8530012]
["bitfinex-derivatives","BNBF0:USTF0",1753445483935,0.22415242,777.07,775.25,0.85681496]
["bitfinex-derivatives","BNBF0:USTF0",1753445511259,0.22415242,777.07,775.46,0.84751622]
["bitfinex-derivatives","BNBF0:USTF0",1753445530174,1.7293059,775.98,774.42,0.77855335]
["bitfinex-derivatives","BNBF0:USTF0",1753445557495,0.22449368,775.87,774.59,0.8572701]
["bitfinex-derivatives","BNBF0:USTF0",1753445616449,0.22449368,775.87,774.66,0.78816716]
["bitfinex-derivatives","BNBF0:USTF0",1753445628357,0.22449368,775.87,774.51,0.78887149]
["bitfinex-derivatives","BNBF0:USTF0",1753445654578,0.22449368,775.87,774.71,0.78984287]
["bitfinex-derivatives","BNBF0:USTF0",1753445690611,0.22449368,775.87,775.14,0.78776068]
["bitfinex-derivatives","BNBF0:USTF0",1753445727233,0.22430702,776.57,775.13,0.78481084]
["bitfinex-derivatives","BNBF0:USTF0",1753445754156,0.22430702,776.57,775.62,0.78146667]
["bitfinex-derivatives","BNBF0:USTF0",1753445796179,0.22423764,777.24,774.85,0.7809916]
["bitfinex-derivatives","BNBF0:USTF0",1753445831509,2.8846526,776.78,775.12,0.78378081]
["bitfinex-derivatives","BNBF0:USTF0",1753445851130,2.8846526,776.78,775.09,0.8004662]
["bitfinex-derivatives","BNBF0:USTF0",1753445902279,2.89555829,776.64,774.54,0.79821281]
["bitfinex-derivatives","BNBF0:USTF0",1753445931014,2.89555829,776.09,773.95,0.79792741]
["bitfinex-derivatives","BNBF0:USTF0",1753445950426,2.89555829,776.2,774.45,0.79824125]
["bitfinex-derivatives","BNBF0:USTF0",1753445977840,2.88703815,775.78,773.98,0.80071104]
["bitfinex-derivatives","BNBF0:USTF0",1753445996546,0.22464222,775.61,774.16,0.79965448]
["bitfinex-derivatives","BNBF0:USTF0",1753446047897,0.22464222,775.61,774.38,0.7982602]
["bitfinex-derivatives","BNBF0:USTF0",1753446082221,0.22464222,775.61,773.48,0.79927488]
["bitfinex-derivatives","BNBF0:USTF0",1753446095035,0.22464222,775.61,773.07,0.79627431]
["bitfinex-derivatives","BNBF0:USTF0",1753446146568,2.88703815,775.49,772.86,0.85908349]
["bitfinex-derivatives","BNBF0:USTF0",1753446157076,2.88703815,774.69,772.9,0.80522388]
["bitfinex-derivatives","BNBF0:USTF0",1753446193410,0.22501406,774.45,772.86,0.80292204]
["bitfinex-derivatives","BNBF0:USTF0",1753446220033,2.89822041,774.31,772.57,0.80803205]
["bitfinex-derivatives","BNBF0:USTF0",1753446262360,0.22501406,774.45,771.74,0.80185007]
["bitfinex-derivatives","BNBF0:USTF0",1753446291486,0.22501406,774.45,771.72,0.80665566]
["bitfinex-derivatives","BNBF0:USTF0",1753446317214,2.89822041,774.06,772.26,0.80981631]
["bitfinex-derivatives","BNBF0:USTF0",1753446365940,2.88009848,773.65,772.09,0.8071518]
["bitfinex-derivatives","BNBF0:USTF0",1753446388867,0.22515382,773.5,772.1,0.80855412]
["bitfinex-derivatives","BNBF0:USTF0",1753446415305,0.22515382,773.5,772.34,0.86829686]
["bitfinex-derivatives","BNBF0:USTF0",1753446439517,0.22515382,773.5,772.79,0.80227681]
["bitfinex-derivatives","BNBF0:USTF0",1753446493066,0.22491517,774.5,772.65,0.86205731]
["bitfinex-derivatives","BNBF0:USTF0",1753446512984,0.22491517,774.5,772.72,0.80341774]
["bitfinex-derivatives","BNBF0:USTF0",1753446544204,2.88009848,774.21,772.7,0.80508558]
["bitfinex-derivatives","BNBF0:USTF0",1753446559130,2.88009848,774.28,772.59,0.80497261]
["bitfinex-derivatives","BNBF0:USTF0",1753446608570,2.88009848,774.17,772.79,0.81993966]
["bitfinex-derivatives","BNBF0:USTF0",1753446662307,0.22462119,775.8,773.35,0.7817427]
["bitfinex-derivatives","BNBF0:USTF0",1753446667207,0.22462119,775.8,773.58,0.7817427]
["bitfinex-derivatives","BNBF0:USTF0",1753446732955,0.22488392,774.28,773.12,0.96096351]
["bitfinex-derivatives","BNBF0:USTF0",1753446750869,0.22488392,774.28,773.28,0.95389923]
["bitfinex-derivatives","BNBF0:USTF0",1753446789901,0.22503734,773.63,772.96,0.85429379]
["bitfinex-derivatives","BNBF0:USTF0",1753446851366,1.151389,773.34,771.65,0.94377689]
["bitfinex-derivatives","BNBF0:USTF0",1753446873085,1.151389,773.24,771.25,0.93784016]
["bitfinex-derivatives","BNBF0:USTF0",1753446895604,0.22503734,773.63,771.84,1.70105389]
["bitfinex-derivatives","BNBF0:USTF0",1753446920426,0.22503734,773.63,772.39,0.94148233]
["bitfinex-derivatives","BNBF0:USTF0",1753446944258,0.22487302,774.35,773.19,0.75771093]
["bitfinex-derivatives","BNBF0:USTF0",1753446989985,0.22476627,774.91,773.59,0.93183934]
["bitfinex-derivatives","BNBF0:USTF0",1753447015301,1.7270835,774.8,772.99,1.69270537]
["bitfinex-derivatives","BNBF0:USTF0",1753447045640,1.7270835,774.78,773.31,0.75958632]
["bitfinex-derivatives","BNBF0:USTF0",1753447091974,1.7270835,774.59,773.11,0.76053344]
["bitfinex-derivatives","BNBF0:USTF0",1753447111284,1.7270835,774.57,773.4,0.76107021]
["bitfinex-derivatives","BNBF0:USTF0",1753447147925,1.7270835,774.4,773.33,0.77788649]
["bitfinex-derivatives","BNBF0:USTF0",1753447157327,0.22485196,774.15,773.44,0.7785539]
["bitfinex-derivatives","BNBF0:USTF0",1753447207772,0.22482799,774.31,772.97,0.79089068]
["bitfinex-derivatives","BNBF0:USTF0",1753447221688,0.22482799,774.31,772.95,0.78887184]
["bitfinex-derivatives","BNBF0:USTF0",1753447254411,0.22490282,774.78,773.5,0.78528499]
["bitfinex-derivatives","BNBF0:USTF0",1753447305952,0.22490282,774.78,773.57,0.81473799]
["bitfinex-derivatives","BNBF0:USTF0",1753447330077,0.2246734,775.18,773.93,0.80969041]
["bitfinex-derivatives","BNBF0:USTF0",1753447352487,0.2243909,776.51,774.53,0.80482172]
["bitfinex-derivatives","BNBF0:USTF0",1753447404536,0.22423331,776.83,775.36,0.81289783]
["bitfinex-derivatives","BNBF0:USTF0",1753447435071,0.22423331,776.83,775.79,0.80866979]
["bitfinex-derivatives","BNBF0:USTF0",1753447450780,0.22423331,776.83,775.57,0.81101028]
["bitfinex-derivatives","BNBF0:USTF0",1753447491015,0.2243128,776.46,774.42,0.80220228]
["bitfinex-derivatives","BNBF0:USTF0",1753447527754,0.2243128,776.46,774.6,0.80844254]
["bitfinex-derivatives","BNBF0:USTF0",1753447547372,2.8784725,776.34,774.58,0.81190874]
["bitfinex-derivatives","BNBF0:USTF0",1753447567984,0.2243128,776.46,774.55,0.81371556]
["bitfinex-derivatives","BNBF0:USTF0",1753447595198,2.8971515,776.4,774.31,0.81518254]
["bitfinex-derivatives","BNBF0:USTF0",1753447646338,2.8971515,776.08,774.22,0.81360918]
["bitfinex-derivatives","BNBF0:USTF0",1753447673057,0.22449585,775.63,774.31,0.81410675]
["bitfinex-derivatives","BNBF0:USTF0",1753447691980,0.22449585,775.63,774.09,0.22452265]
["bitfinex-derivatives","BNBF0:USTF0",1753447718301,0.22471402,775.57,773.66,0.81205384]
["bitfinex-derivatives","BNBF0:USTF0",1753447776347,0.22471402,775.57,774.38,0.81307067]
["bitfinex-derivatives","BNBF0:USTF0",1753447788457,0.22471402,775.57,773.94,0.81177467]
["bitfinex-derivatives","BNBF0:USTF0",1753447815865,0.22471402,775.57,774.56,0.81556727]
["bitfinex-derivatives","BNBF0:USTF0",1753447851895,0.22471402,775.57,774.19,0.81457574]
["bitfinex-derivatives","BNBF0:USTF0",1753447888121,0.22471402,775.57,774.23,0.81644591]
["bitfinex-derivatives","BNBF0:USTF0",1753447915046,0.22462264,775.24,773.9,0.81763947]
["bitfinex-derivatives","BNBF0:USTF0",1753447955383,0.22462264,775.24,773.97,0.81839184]
["bitfinex-derivatives","BNBF0:USTF0",1753447992799,0.22462264,775.24,773.97,0.81805296]
["bitfinex-derivatives","BNBF0:USTF0",1753448012827,0.22462264,775.24,773.97,0.81731495]
["bitfinex-derivatives","BNBF0:USTF0",1753448061462,0.2247866,774.95,773.5,0.81144815]
["bitfinex-derivatives","BNBF0:USTF0",1753448094086,0.2247866,774.95,773.45,0.8181743]
["bitfinex-derivatives","BNBF0:USTF0",1753448113699,2.8815868,774.94,773.51,0.81861011]
["bitfinex-derivatives","BNBF0:USTF0",1753448137825,0.2247866,774.95,773.22,1.74043648]
["bitfinex-derivatives","BNBF0:USTF0",1753448161942,2.8815868,774.76,773.0,0.92340475]
["bitfinex-derivatives","BNBF0:USTF0",1753448212876,0.22479386,774.7,773.64,0.8138826]
["bitfinex-derivatives","BNBF0:USTF0",1753448247704,0.22479386,774.7,773.46,0.81525942]
["bitfinex-derivatives","BNBF0:USTF0",1753448259917,0.22479386,774.7,772.97,0.81663106]
["bitfinex-derivatives","BNBF0:USTF0",1753448316257,0.22489192,774.48,772.81,0.92838205]
["bitfinex-derivatives","BNBF0:USTF0",1753448326863,0.22489192,774.48,773.16,0.81290551]
["bitfinex-derivatives","BNBF0:USTF0",1753448363605,0.22489192,774.48,773.71,1.73612751]
["bitfinex-derivatives","BNBF0:USTF0",1753448390715,0.22458133,775.75,774.02,1.73233523]
["bitfinex-derivatives","BNBF0:USTF0",1753448431754,0.22458133,775.75,774.27,0.81048266]
["bitfinex-derivatives","BNBF0:USTF0",1753448461168,0.22458133,775.75,774.32,0.81661227]
["bitfinex-derivatives","BNBF0:USTF0",1753448487089,0.22458133,775.75,774.73,0.81231628]
["bitfinex-derivatives","BNBF0:USTF0",1753448534328,0.22458133,775.75,774.07,0.81262196]
["bitfinex-derivatives","BNBF0:USTF0",1753448557344,0.22458133,775.75,774.06,0.81193749]
["bitfinex-derivatives","BNBF0:USTF0",1753448583867,0.22453569,775.61,774.21,0.81540165]
["bitfinex-derivatives","BNBF0:USTF0",1753448628603,0.22448861,775.9,774.48,0.81486728]
["bitfinex-derivatives","BNBF0:USTF0",1753448682347,2.8858755,775.7,774.23,0.81601081]
["bitfinex-derivatives","BNBF0:USTF0",1753448701670,0.22448861,775.9,774.0,0.81437331]
["bitfinex-derivatives","BNBF0:USTF0",1753448732004,0.22458423,775.37,774.34,0.81448634]
["bitfinex-derivatives","BNBF0:USTF0",1753448747612,0.22458423,775.37,774.38,0.81573168]
["bitfinex-derivatives","BNBF0:USTF0",1753448800662,0.22453931,775.78,774.45,1.72262302]
["bitfinex-derivatives","BNBF0:USTF0",1753448840890,0.22453931,775.78,774.29,1.50209313]
["bitfinex-derivatives","BNBF0:USTF0",1753448846194,0.22453931,775.78,775.0,0.81126044]
["bitfinex-derivatives","BNBF0:USTF0",1753448897948,0.22453931,775.78,774.51,0.81248256]
["bitfinex-derivatives","BNBF0:USTF0",1753448914769,0.22453931,775.78,774.31,0.81342816]
["bitfinex-derivatives","BNBF0:USTF0",1753448943298,0.22453931,775.78,774.62,0.81194305]
["bitfinex-derivatives","BNBF0:USTF0",1753448993125,2.88437111,776.21,774.23,0.80925427]
["bitfinex-derivatives","BNBF0:USTF0",1753449016646,2.88437111,776.64,774.55,0.80799703]
["bitfinex-derivatives","BNBF0:USTF0",1753449038560,2.88437111,775.95,774.41,0.81023028]
["bitfinex-derivatives","BNBF0:USTF0",1753449064593,2.88437111,775.98,774.76,0.81416236]
["bitfinex-derivatives","BNBF0:USTF0",1753449088408,2.88437111,776.13,774.16,0.8119773]
["bitfinex-derivatives","BNBF0:USTF0",1753449135542,5.76874223,776.53,774.23,0.80945892]
["bitfinex-derivatives","BNBF0:USTF0",1753449162952,2.88437111,775.91,774.27,0.81147729]
["bitfinex-derivatives","BNBF0:USTF0",1753449194271,0.22446617,775.95,774.15,0.81189922]
["bitfinex-derivatives","BNBF0:USTF0",1753449234604,2.88437111,775.43,774.06,1.50350294]
["bitfinex-derivatives","BNBF0:USTF0",1753449262029,2.88437111,775.55,774.21,0.81496973]
["bitfinex-derivatives","BNBF0:USTF0",1753449299764,2.8989357,775.72,774.14,0.81518326]
["bitfinex-derivatives","BNBF0:USTF0",1753449308767,2.8989357,775.49,773.59,0.5796787]
["bitfinex-derivatives","BNBF0:USTF0",1753449359908,0.22459582,775.65,774.1,0.81300725]
["bitfinex-derivatives","BNBF0:USTF0",1753449373725,0.22459582,775.65,774.12,0.81445616]
["bitfinex-derivatives","BNBF0:USTF0",1753449407259,0.22462264,775.24,774.2,0.81719268]
["bitfinex-derivatives","BNBF0:USTF0",1753449459420,0.22462264,775.24,773.93,0.81677315]
["bitfinex-derivatives","BNBF0:USTF0",1753449488934,0.22465237,775.27,773.82,0.81502199]
["bitfinex-derivatives","BNBF0:USTF0",1753449511555,0.22465237,775.27,774.05,0.81425479]
["bitfinex-derivatives","BNBF0:USTF0",1753449563295,0.22439163,775.47,774.66,0.80920955]
["bitfinex-derivatives","BNBF0:USTF0",1753449592937,0.22438439,776.27,774.88,0.80665435]
["bitfinex-derivatives","BNBF0:USTF0",1753449608943,0.22438439,776.27,774.7,0.80821485]
["bitfinex-derivatives","BNBF0:USTF0",1753449629655,0.22438439,776.27,775.37,0.80662018]
["bitfinex-derivatives","BNBF0:USTF0",1753449667285,0.22410551,777.4,775.28,0.8087528]
["bitfinex-derivatives","BNBF0:USTF0",1753449706820,0.22410551,777.4,775.54,0.87814003]
["bitfinex-derivatives","BNBF0:USTF0",1753449726641,2.88876991,777.39,775.58,0.83913407]
["bitfinex-derivatives","BNBF0:USTF0",1753449753159,2.88876991,777.25,775.26,0.85849429]
["bitfinex-derivatives","BNBF0:USTF0",1753449802102,2.88876991,776.86,775.14,0.86023001]
["bitfinex-derivatives","BNBF0:USTF0",1753449829720,0.22410551,777.4,774.89,0.86085078]
["bitfinex-derivatives","BNBF0:USTF0",1753449848943,0.22424053,776.81,775.11,0.84241835]
["bitfinex-derivatives","BNBF0:USTF0",1753449902982,2.89279713,776.59,774.95,0.84559511]
["bitfinex-derivatives","BNBF0:USTF0",1753449942610,2.89152236,776.52,774.93,0.8626852]
["bitfinex-derivatives","BNBF0:USTF0",1753449955921,2.89152236,776.56,775.18,0.84503026]
["bitfinex-derivatives","BNBF0:USTF0",1753449982435,2.89152236,776.6,774.92,0.845989]
["bitfinex-derivatives","BNBF0:USTF0",1753450016669,2.89152236,776.22,774.65,0.84830265]
["bitfinex-derivatives","BNBF0:USTF0",1753450050898,0.22454148,776.18,774.03,0.82942717]
["bitfinex-derivatives","BNBF0:USTF0",1753450077725,0.22454148,776.18,774.69,0.82823742]
["bitfinex-derivatives","BNBF0:USTF0",1753450119452,2.88619631,776.09,774.19,1.69876031]
["bitfinex-derivatives","BNBF0:USTF0",1753450156874,2.88619631,776.13,774.54,0.84362664]
["bitfinex-derivatives","BNBF0:USTF0",1753450177189,0.22454148,776.18,774.11,0.92386958]
["bitfinex-derivatives","BNBF0:USTF0",1753450227430,0.22464439,775.77,773.04,0.8335826]
["bitfinex-derivatives","BNBF0:USTF0",1753450256548,0.22464439,775.77,772.99,0.82870782]
["bitfinex-derivatives","BNBF0:USTF0",1753450276365,2.856805,775.23,772.47,0.83140913]
["bitfinex-derivatives","BNBF0:USTF0",1753450300495,2.85892203,775.57,772.84,0.82607734]
["bitfinex-derivatives","BNBF0:USTF0",1753450323419,2.85892203,774.84,772.63,0.82432305]
["bitfinex-derivatives","BNBF0:USTF0",1753450373853,0.22464439,775.77,773.9,0.81573455]
["bitfinex-derivatives","BNBF0:USTF0",1753450407178,0.22419575,776.53,774.97,0.8137406]
["bitfinex-derivatives","BNBF0:USTF0",1753450418884,0.22424487,776.97,774.98,0.80872742]
["bitfinex-derivatives","BNBF0:USTF0",1753450469037,2.85892203,776.93,775.05,0.82013144]
["bitfinex-derivatives","BNBF0:USTF0",1753450478946,0.22424487,776.97,775.29,0.82028922]
["bitfinex-derivatives","BNBF0:USTF0",1753450515673,0.22424487,776.97,774.75,1.15031217]
["bitfinex-derivatives","BNBF0:USTF0",1753450542988,0.22424487,776.97,774.75,0.81742906]
["bitfinex-derivatives","BNBF0:USTF0",1753450584524,0.22424487,776.97,775.33,0.81921873]
["bitfinex-derivatives","BNBF0:USTF0",1753450614540,0.22416036,777.12,775.16,0.81999129]
["bitfinex-derivatives","BNBF0:USTF0",1753450641267,0.22442202,776.51,774.09,0.81812892]
["bitfinex-derivatives","BNBF0:USTF0",1753450706927,2.8147139,775.09,772.16,0.80427766]
["bitfinex-derivatives","BNBF0:USTF0",1753450729542,2.8147139,774.42,772.16,0.82480831]
["bitfinex-derivatives","BNBF0:USTF0",1753450756461,2.8147139,774.36,772.52,0.82509955]
["bitfinex-derivatives","BNBF0:USTF0",1753450780078,2.8147139,774.37,772.62,0.81883581]
["bitfinex-derivatives","BNBF0:USTF0",1753450834124,0.22510722,773.88,772.17,0.81816906]
["bitfinex-derivatives","BNBF0:USTF0",1753450854739,0.22527625,773.79,771.35,0.81312618]
["bitfinex-derivatives","BNBF0:USTF0",1753450884464,2.8857076,773.35,770.26,0.80815365]
["bitfinex-derivatives","BNBF0:USTF0",1753450899672,2.8857076,773.01,770.33,0.80815365]
["bitfinex-derivatives","BNBF0:USTF0",1753450950517,2.8857076,772.39,770.18,0.82487538]
["bitfinex-derivatives","BNBF0:USTF0",1753450986943,0.22556683,772.45,770.41,0.8168046]
["bitfinex-derivatives","BNBF0:USTF0",1753450995643,0.22556683,772.45,769.9,1.7338105]
["bitfinex-derivatives","BNBF0:USTF0",1753451049586,0.22541123,772.97,771.21,0.81507875]
["bitfinex-derivatives","BNBF0:USTF0",1753451065905,0.22535795,773.05,771.27,0.81651849]
["bitfinex-derivatives","BNBF0:USTF0",1753451117238,2.8708756,773.09,771.29,0.82180053]
["bitfinex-derivatives","BNBF0:USTF0",1753451167488,2.8786954,772.72,771.12,0.82136237]
["bitfinex-derivatives","BNBF0:USTF0",1753451190704,2.8786954,772.57,770.95,0.82190494]
["bitfinex-derivatives","BNBF0:USTF0",1753451213817,2.8786954,773.1,771.04,0.82353663]
["bitfinex-derivatives","BNBF0:USTF0",1753451240740,0.22514654,773.87,772.08,0.8136204]
["bitfinex-derivatives","BNBF0:USTF0",1753451272372,0.22514654,773.87,772.3,0.81547616]
["bitfinex-derivatives","BNBF0:USTF0",1753451337842,0.22514654,773.87,772.4,0.82139255]
["bitfinex-derivatives","BNBF0:USTF0",1753451365148,0.22514654,773.87,772.16,0.81794855]
["bitfinex-derivatives","BNBF0:USTF0",1753451395775,0.22473652,774.13,773.43,0.81374561]
["bitfinex-derivatives","BNBF0:USTF0",1753451435919,0.22473869,775.3,772.66,0.81350531]
["bitfinex-derivatives","BNBF0:USTF0",1753451463235,2.880108,775.24,772.26,0.81177224]
["bitfinex-derivatives","BNBF0:USTF0",1753451501647,2.880108,775.01,771.73,0.81907336]
["bitfinex-derivatives","BNBF0:USTF0",1753451510553,2.880108,773.92,771.66,1.737344]
["bitfinex-derivatives","BNBF0:USTF0",1753451561702,0.2246792,775.65,773.5,0.81650721]
["bitfinex-derivatives","BNBF0:USTF0",1753451575021,0.2246792,775.65,773.67,0.80968566]
["bitfinex-derivatives","BNBF0:USTF0",1753451609061,0.22459582,776.06,773.9,0.80968566]
["bitfinex-derivatives","BNBF0:USTF0",1753451659206,0.22442202,776.28,774.2,1.7353626]
["bitfinex-derivatives","BNBF0:USTF0",1753451682139,0.22442202,776.28,774.06,1.73762177]
["bitfinex-derivatives","BNBF0:USTF0",1753451706149,2.880108,775.86,773.72,0.92362262]
["bitfinex-derivatives","BNBF0:USTF0",1753451757596,0.22442202,776.28,773.95,0.81231423]
["bitfinex-derivatives","BNBF0:USTF0",1753451788020,2.880108,775.97,773.88,0.81585805]
["bitfinex-derivatives","BNBF0:USTF0",1753451804238,2.880108,775.53,773.81,0.81973416]
["bitfinex-derivatives","BNBF0:USTF0",1753451824058,0.22472128,774.91,773.62,1.74164971]
["bitfinex-derivatives","BNBF0:USTF0",1753451861787,0.22472128,774.91,773.81,0.82143296]
["bitfinex-derivatives","BNBF0:USTF0",1753451901814,0.22472128,774.91,773.92,0.82212788]
["bitfinex-derivatives","BNBF0:USTF0",1753451928627,2.880108,776.37,774.4,0.81862352]
["bitfinex-derivatives","BNBF0:USTF0",1753451966345,0.2245835,775.7,774.1,0.81920722]
["bitfinex-derivatives","BNBF0:USTF0",1753451999481,0.2245835,775.7,774.19,0.81858118]
["bitfinex-derivatives","BNBF0:USTF0",1753452026394,2.880108,776.14,774.34,0.81709562]
["bitfinex-derivatives","BNBF0:USTF0",1753452045411,2.880108,776.09,774.0,0.81837713]
["bitfinex-derivatives","BNBF0:USTF0",1753452095846,0.22441261,776.42,774.41,0.81743835]
["bitfinex-derivatives","BNBF0:USTF0",1753452129379,2.8853833,776.27,774.39,0.82056245]
["bitfinex-derivatives","BNBF0:USTF0",1753452142794,2.8853833,776.0,773.93,0.82083421]
["bitfinex-derivatives","BNBF0:USTF0",1753452168420,2.8853833,776.36,773.92,0.8126471]
["bitfinex-derivatives","BNBF0:USTF0",1753452203158,2.8853833,775.5,772.68,0.81612088]
["bitfinex-derivatives","BNBF0:USTF0",1753452239382,0.22494716,775.08,772.49,0.81333092]
["bitfinex-derivatives","BNBF0:USTF0",1753452265299,2.8853833,774.32,772.43,0.86043509]
["bitfinex-derivatives","BNBF0:USTF0",1753452306028,2.8853833,774.62,771.98,0.80917451]
["bitfinex-derivatives","BNBF0:USTF0",1753452343056,2.8853833,773.72,771.75,0.82079694]
["bitfinex-derivatives","BNBF0:USTF0",1753452363374,2.8853833,773.34,771.73,0.82489196]
["bitfinex-derivatives","BNBF0:USTF0",1753452410505,0.2250519,773.91,772.52,0.81870501]
["bitfinex-derivatives","BNBF0:USTF0",1753452440533,0.2250519,773.91,772.3,0.82204924]
["bitfinex-derivatives","BNBF0:USTF0",1753452459348,0.2250519,773.91,772.56,0.82053437]
["bitfinex-derivatives","BNBF0:USTF0",1753452482664,0.2250519,773.91,773.16,0.82061686]
["bitfinex-derivatives","BNBF0:USTF0",1753452506383,0.2250519,773.91,772.62,0.81991684]
["bitfinex-derivatives","BNBF0:USTF0",1753452557448,0.2250519,773.91,771.69,1.68524832]
["bitfinex-derivatives","BNBF0:USTF0",1753452591673,0.2250519,773.91,771.99,2.3067146]
["bitfinex-derivatives","BNBF0:USTF0",1753452603375,0.2250519,773.91,772.48,0.81913234]
["bitfinex-derivatives","BNBF0:USTF0",1753452653322,2.8694453,774.41,772.12,0.82066407]
["bitfinex-derivatives","BNBF0:USTF0",1753452662626,2.8694453,773.96,771.81,0.82070241]
["bitfinex-derivatives","BNBF0:USTF0",1753452704452,2.8630301,773.79,771.97,0.81933243]
["bitfinex-derivatives","BNBF0:USTF0",1753452757985,2.88432271,773.5,771.6,0.82123844]
["bitfinex-derivatives","BNBF0:USTF0",1753452775001,2.88432271,773.6,771.59,0.82226677]
["bitfinex-derivatives","BNBF0:USTF0",1753452803827,2.88432271,773.25,771.0,1.74220059]
["bitfinex-derivatives","BNBF0:USTF0",1753452831138,0.22554564,772.77,770.3,0.81179135]
["bitfinex-derivatives","BNBF0:USTF0",1753452880383,2.8663589,771.84,769.91,0.82163402]
["bitfinex-derivatives","BNBF0:USTF0",1753452903099,2.8663589,771.39,769.82,0.82589733]
["bitfinex-derivatives","BNBF0:USTF0",1753452929920,2.8663589,771.78,770.11,0.82207383]
["bitfinex-derivatives","BNBF0:USTF0",1753452953343,0.22554564,772.77,770.55,0.82205908]
["bitfinex-derivatives","BNBF0:USTF0",1753453005088,2.8663589,772.19,769.86,0.81509175]
["bitfinex-derivatives","BNBF0:USTF0",1753453025205,0.22577025,771.71,769.75,0.86579615]
["bitfinex-derivatives","BNBF0:USTF0",1753453054741,2.8663589,771.5,769.1,0.81914366]
["bitfinex-derivatives","BNBF0:USTF0",1753453070544,2.83913698,771.22,767.71,0.22626714]
["bitfinex-derivatives","BNBF0:USTF0",1753453137498,2.8295009,770.62,768.26,0.81366971]
["bitfinex-derivatives","BNBF0:USTF0",1753453173530,2.8295009,771.7,768.63,0.81715288]
["bitfinex-derivatives","BNBF0:USTF0",1753453182238,0.22577025,771.71,769.25,0.86564678]
["bitfinex-derivatives","BNBF0:USTF0",1753453233172,2.8295009,770.33,768.67,0.82488042]
["bitfinex-derivatives","BNBF0:USTF0",1753453249484,0.22604008,770.8,769.58,0.82488468]
["bitfinex-derivatives","BNBF0:USTF0",1753453279198,0.22604008,770.8,769.42,1.73945334]
["bitfinex-derivatives","BNBF0:USTF0",1753453331131,0.22604008,770.8,769.03,0.82421248]
["bitfinex-derivatives","BNBF0:USTF0",1753453355248,0.22604008,770.8,769.21,0.82447391]
["bitfinex-derivatives","BNBF0:USTF0",1753453377866,0.22604008,770.8,769.46,0.82437374]
["bitfinex-derivatives","BNBF0:USTF0",1753453403791,0.22604008,770.8,768.94,1.75139469]
["bitfinex-derivatives","BNBF0:USTF0",1753453427718,0.22612673,770.53,768.18,0.81449735]
["bitfinex-derivatives","BNBF0:USTF0",1753453474451,0.22612673,770.53,769.52,0.81156694]
["bitfinex-derivatives","BNBF0:USTF0",1753453501075,0.22612673,770.53,769.1,0.81493072]
["bitfinex-derivatives","BNBF0:USTF0",1753453531600,0.22612673,770.53,768.98,1.73143474]
["bitfinex-derivatives","BNBF0:USTF0",1753453572926,0.22577244,771.74,769.74,0.81816739]
["bitfinex-derivatives","BNBF0:USTF0",1753453599538,2.87078949,771.28,768.02,0.81429522]
["bitfinex-derivatives","BNBF0:USTF0",1753453635872,2.87078949,770.68,768.56,0.85788416]
["bitfinex-derivatives","BNBF0:USTF0",1753453644877,2.87078949,770.91,768.67,1.72331528]
["bitfinex-derivatives","BNBF0:USTF0",1753453696228,0.22577244,771.74,769.24,0.82180847]
["bitfinex-derivatives","BNBF0:USTF0",1753453709830,2.87078949,770.82,768.89,0.82047019]
["bitfinex-derivatives","BNBF0:USTF0",1753453743254,2.87078949,771.2,769.18,0.82078806]
["bitfinex-derivatives","BNBF0:USTF0",1753453795983,2.87078949,770.87,768.68,0.81882577]
["bitfinex-derivatives","BNBF0:USTF0",1753453815386,0.22599971,771.17,768.87,2.21758652]
["bitfinex-derivatives","BNBF0:USTF0",1753453842313,2.87078949,770.65,769.0,0.82333651]
["bitfinex-derivatives","BNBF0:USTF0",1753453893059,0.22599971,771.17,768.65,0.8180891]
["bitfinex-derivatives","BNBF0:USTF0",1753453922075,2.87078949,770.98,768.3,0.81966057]
["bitfinex-derivatives","BNBF0:USTF0",1753453940492,2.86251464,770.4,768.23,0.81914588]
["bitfinex-derivatives","BNBF0:USTF0",1753453961012,2.86251464,769.46,766.56,0.81697972]
["bitfinex-derivatives","BNBF0:USTF0",1753454031682,2.86251464,768.54,765.53,0.8181154]
["bitfinex-derivatives","BNBF0:USTF0",1753454072512,0.22662225,769.33,766.46,0.82150944]
["bitfinex-derivatives","BNBF0:USTF0",1753454099530,0.22662225,769.33,762.07,1.36795763]
["bitfinex-derivatives","BNBF0:USTF0",1753454137156,0.22662225,769.33,765.42,1.37628336]
["bitfinex-derivatives","BNBF0:USTF0",1753454172091,0.22676919,768.13,766.2,1.68188205]
["bitfinex-derivatives","BNBF0:USTF0",1753454198813,0.22676919,768.13,765.9,0.81572878]
["bitfinex-derivatives","BNBF0:USTF0",1753454244546,0.22694813,767.52,766.18,0.86715312]
["bitfinex-derivatives","BNBF0:USTF0",1753454271662,0.22725492,767.16,764.69,0.865165]
["bitfinex-derivatives","BNBF0:USTF0",1753454304785,0.22725492,767.16,764.62,0.85652007]
["bitfinex-derivatives","BNBF0:USTF0",1753454316996,0.22725492,767.16,764.14,0.81192322]
["bitfinex-derivatives","BNBF0:USTF0",1753454343217,2.80392563,766.79,764.67,0.82029502]
["bitfinex-derivatives","BNBF0:USTF0",1753454376438,2.80392563,766.58,764.2,1.68558525]
["bitfinex-derivatives","BNBF0:USTF0",1753454411662,0.22725492,767.16,763.63,2.1878838]
["bitfinex-derivatives","BNBF0:USTF0",1753454437486,0.22778521,765.36,763.8,1.37113984]
["bitfinex-derivatives","BNBF0:USTF0",1753454478315,2.80392563,765.08,763.46,1.37236334]
["bitfinex-derivatives","BNBF0:USTF0",1753454516043,2.80392563,764.36,762.87,0.83765475]
["bitfinex-derivatives","BNBF0:USTF0",1753454535661,2.80392563,766.68,763.79,0.83656784]
["bitfinex-derivatives","BNBF0:USTF0",1753454583403,0.22754839,765.8,763.78,0.835296]
["bitfinex-derivatives","BNBF0:USTF0",1753454612928,0.22769728,765.55,763.2,0.82877332]
["bitfinex-derivatives","BNBF0:USTF0",1753454632540,0.22769728,765.55,762.48,0.82455676]
["bitfinex-derivatives","BNBF0:USTF0",1753454655553,2.80392563,765.52,762.83,0.8226692]
["bitfinex-derivatives","BNBF0:USTF0",1753454678072,2.80392563,765.05,762.34,0.8331072]
["bitfinex-derivatives","BNBF0:USTF0",1753454727608,0.22791276,764.23,762.89,0.82942718]
["bitfinex-derivatives","BNBF0:USTF0",1753454773147,0.22784114,764.73,763.02,0.82601629]
["bitfinex-derivatives","BNBF0:USTF0",1753454785557,0.22784114,764.73,763.02,0.82488649]
["bitfinex-derivatives","BNBF0:USTF0",1753454836196,0.22784114,764.73,763.06,0.83041249]
["bitfinex-derivatives","BNBF0:USTF0",1753454845504,0.22784114,764.73,763.49,0.82790515]
["bitfinex-derivatives","BNBF0:USTF0",1753454881035,0.22784114,764.73,763.42,0.82844854]
["bitfinex-derivatives","BNBF0:USTF0",1753454932683,0.22774646,764.78,763.03,0.82836022]
["bitfinex-derivatives","BNBF0:USTF0",1753454948798,2.8577325,764.67,762.88,0.82979683]
["bitfinex-derivatives","BNBF0:USTF0",1753454977927,0.22774646,764.78,763.51,0.82703875]
["bitfinex-derivatives","BNBF0:USTF0",1753455004455,0.22774646,764.78,763.45,0.81693596]
["bitfinex-derivatives","BNBF0:USTF0",1753455054399,2.8577325,765.94,764.08,0.81892585]
["bitfinex-derivatives","BNBF0:USTF0",1753455078012,2.8577325,765.43,763.41,0.81771461]
["bitfinex-derivatives","BNBF0:USTF0",1753455103832,0.22755658,765.51,763.51,0.81881047]
["bitfinex-derivatives","BNBF0:USTF0",1753455127356,2.856613,765.09,763.6,0.819733]
["bitfinex-derivatives","BNBF0:USTF0",1753455181989,0.22755658,765.51,764.07,0.82155632]
["bitfinex-derivatives","BNBF0:USTF0",1753455201812,0.22755658,765.51,763.75,0.81900709]
["bitfinex-derivatives","BNBF0:USTF0",1753455231844,0.22755658,765.51,764.03,0.81968186]
["bitfinex-derivatives","BNBF0:USTF0",1753455248957,0.22755658,765.51,763.82,0.81977255]
["bitfinex-derivatives","BNBF0:USTF0",1753455300595,0.22755658,765.37,764.39,0.82111077]
["bitfinex-derivatives","BNBF0:USTF0",1753455337828,0.22755658,765.37,762.53,2.9320856]
["bitfinex-derivatives","BNBF0:USTF0",1753455346841,0.22755658,765.37,763.62,0.8172642]
["bitfinex-derivatives","BNBF0:USTF0",1753455398386,0.22755658,765.37,763.77,0.82157351]
["bitfinex-derivatives","BNBF0:USTF0",1753455415299,2.8475391,765.76,763.37,0.82154269]
["bitfinex-derivatives","BNBF0:USTF0",1753455445417,0.22773528,765.06,762.07,0.81021779]
["bitfinex-derivatives","BNBF0:USTF0",1753455502465,0.22779192,764.78,762.61,0.8145444]
["bitfinex-derivatives","BNBF0:USTF0",1753455528489,0.22808604,764.31,758.77,0.74703595]
["bitfinex-derivatives","BNBF0:USTF0",1753455553807,0.22833147,762.89,761.15,0.81374061]
["bitfinex-derivatives","BNBF0:USTF0",1753455573920,2.8534954,764.49,761.62,0.80908193]
["bitfinex-derivatives","BNBF0:USTF0",1753455602742,2.8534954,762.89,761.17,0.81869149]
["bitfinex-derivatives","BNBF0:USTF0",1753455650970,0.22824985,763.78,762.12,0.80931279]
["bitfinex-derivatives","BNBF0:USTF0",1753455676780,0.22824985,763.78,762.26,0.80931279]
["bitfinex-derivatives","BNBF0:USTF0",1753455706111,0.22824985,763.78,762.52,0.8178004]
["bitfinex-derivatives","BNBF0:USTF0",1753455745543,2.8599017,766.58,763.54,0.81845363]
["bitfinex-derivatives","BNBF0:USTF0",1753455780875,0.22740639,766.23,763.16,0.81845363]
["bitfinex-derivatives","BNBF0:USTF0",1753455816706,2.8599017,766.08,763.81,0.81311352]
["bitfinex-derivatives","BNBF0:USTF0",1753455832716,2.8906867,765.41,763.58,0.82028628]
["bitfinex-derivatives","BNBF0:USTF0",1753455891766,2.8946772,765.61,763.4,0.81983939]
["bitfinex-derivatives","BNBF0:USTF0",1753455904577,2.8946772,765.45,763.66,0.81970857]
["bitfinex-derivatives","BNBF0:USTF0",1753455938297,2.884692,765.07,763.45,0.8222095]
["bitfinex-derivatives","BNBF0:USTF0",1753455990842,0.22795083,764.34,762.94,0.812097]
["bitfinex-derivatives","BNBF0:USTF0",1753456011156,0.22795083,764.34,763.44,0.81277893]
["bitfinex-derivatives","BNBF0:USTF0",1753456037474,0.22781653,764.65,763.02,0.81698653]
["bitfinex-derivatives","BNBF0:USTF0",1753456089612,0.22781653,764.65,762.23,0.22781504]
["bitfinex-derivatives","BNBF0:USTF0",1753456119444,0.22781653,764.65,762.73,0.80913386]
["bitfinex-derivatives","BNBF0:USTF0",1753456138470,0.22781653,764.65,762.65,0.81480916]
["bitfinex-derivatives","BNBF0:USTF0",1753456158281,0.2276593,765.19,763.68,0.81566984]
["bitfinex-derivatives","BNBF0:USTF0",1753456219937,0.2276593,765.19,763.92,0.81818881]
["bitfinex-derivatives","BNBF0:USTF0",1753456277083,0.22734251,780.76,763.41,0.48751351]
["bitfinex-derivatives","BNBF0:USTF0",1753456304015,2.8787943,766.65,764.77,0.81696284]
["bitfinex-derivatives","BNBF0:USTF0",1753456354345,0.22713403,767.04,765.08,0.81451429]
["bitfinex-derivatives","BNBF0:USTF0",1753456400689,2.8787943,766.68,764.66,0.81671644]
["bitfinex-derivatives","BNBF0:USTF0",1753456432104,0.22747997,766.14,765.04,0.81599743]
["bitfinex-derivatives","BNBF0:USTF0",1753456477138,0.22699921,767.47,765.36,0.80900542]
["bitfinex-derivatives","BNBF0:USTF0",1753456518981,0.22685715,767.81,766.19,0.81578564]
["bitfinex-derivatives","BNBF0:USTF0",1753456546396,0.22685715,767.81,766.61,0.81749929]
["bitfinex-derivatives","BNBF0:USTF0",1753456565911,0.22685715,767.81,766.6,0.82034933]
["bitfinex-derivatives","BNBF0:USTF0",1753456592730,0.22656176,768.77,767.4,0.81665462]
["bitfinex-derivatives","BNBF0:USTF0",1753456634767,0.22668868,768.52,766.72,0.87356006]
["bitfinex-derivatives","BNBF0:USTF0",1753456679916,2.8880931,769.02,767.01,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1753456711539,0.22679505,767.71,766.58,0.81717777]
["bitfinex-derivatives","BNBF0:USTF0",1753456751776,0.22679505,767.71,767.13,0.81736185]
["bitfinex-derivatives","BNBF0:USTF0",1753456818124,2.9108391,767.87,764.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1753456847147,2.9108391,768.15,765.95,0.81516962]
["bitfinex-derivatives","BNBF0:USTF0",1753456914401,2.9102951,768.2,765.93,0.81967327]
["bitfinex-derivatives","BNBF0:USTF0",1753456944831,2.9102951,768.26,765.99,0.81686577]
["bitfinex-derivatives","BNBF0:USTF0",1753456967046,2.9102951,767.6,766.01,0.81964839]
["bitfinex-derivatives","BNBF0:USTF0",1753456989281,0.22650278,769.13,767.32,0.82084481]
["bitfinex-derivatives","BNBF0:USTF0",1753457037220,0.22650278,769.13,767.64,0.79640069]
["bitfinex-derivatives","BNBF0:USTF0",1753457113281,2.9102951,768.95,767.45,0.81093013]
["bitfinex-derivatives","BNBF0:USTF0",1753457176227,0.22650278,769.13,767.65,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1753457211345,0.22657135,768.82,767.3,0.80842165]
["bitfinex-derivatives","BNBF0:USTF0",1753457331128,0.22688155,768.23,766.53,0.86310991]
["bitfinex-derivatives","BNBF0:USTF0",1753457347948,3.13717665,768.23,766.46,0.80595295]
["bitfinex-derivatives","BNBF0:USTF0",1753457394070,2.9102951,768.22,766.28,0.80377803]
["bitfinex-derivatives","BNBF0:USTF0",1753457451120,0.22688155,768.23,766.92,0.80184878]
["bitfinex-derivatives","BNBF0:USTF0",1753457467530,0.22688155,768.23,766.68,0.8025269]
["bitfinex-derivatives","BNBF0:USTF0",1753457507862,0.22688155,768.23,766.66,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1753457534384,0.22675959,767.78,766.78,0.81009159]
["bitfinex-derivatives","BNBF0:USTF0",1753457610139,0.22661783,767.83,767.06,0.80620767]
["bitfinex-derivatives","BNBF0:USTF0",1753457633458,0.22661783,767.83,766.58,0.80809854]
["bitfinex-derivatives","BNBF0:USTF0",1753457661181,0.22660528,768.42,766.93,0.80792118]
["bitfinex-derivatives","BNBF0:USTF0",1753457696414,0.22660528,768.42,767.13,0.8103192]
["bitfinex-derivatives","BNBF0:USTF0",1753457828400,2.9102951,766.61,765.67,0.92612479]
["bitfinex-derivatives","BNBF0:USTF0",1753457908982,0.2276593,765.77,763.94,0.81247678]
["bitfinex-derivatives","BNBF0:USTF0",1753457971722,2.9102951,765.2,763.94,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1753458040874,2.9102951,764.34,763.25,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1753458135157,2.9055601,764.37,762.63,0.04552948]
["bitfinex-derivatives","BNBF0:USTF0",1753458189504,2.9055601,763.79,762.04,0.83107735]
["bitfinex-derivatives","BNBF0:USTF0",1753458208314,2.9055601,763.45,762.01,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1753458263368,2.9055601,763.5,761.77,0.90789741]
["bitfinex-derivatives","BNBF0:USTF0",1753458280075,2.9055601,763.42,761.91,1.44304394]
["bitfinex-derivatives","BNBF0:USTF0",1753458310100,2.9055601,763.08,762.53,0.53515126]
["bitfinex-derivatives","BNBF0:USTF0",1753458364735,0.22787023,764.97,762.88,1.42886166]
["bitfinex-derivatives","BNBF0:USTF0",1753458387852,0.22787023,764.97,762.82,0.91337351]
["bitfinex-derivatives","BNBF0:USTF0",1753458420778,0.22787023,764.97,763.07,1.43874629]
["bitfinex-derivatives","BNBF0:USTF0",1753458440693,0.22749484,765.81,764.03,0.92224871]
["bitfinex-derivatives","BNBF0:USTF0",1753458471822,0.22749484,765.81,763.27,0.84202257]
["bitfinex-derivatives","BNBF0:USTF0",1753458519856,2.92653207,765.76,763.95,0.84087258]
["bitfinex-derivatives","BNBF0:USTF0",1753458546988,0.22749484,765.81,764.13,0.83945206]
["bitfinex-derivatives","BNBF0:USTF0",1753458577410,0.22749484,765.81,763.94,0.84519865]
["bitfinex-derivatives","BNBF0:USTF0",1753458629456,0.22749484,765.81,764.29,0.83870932]
["bitfinex-derivatives","BNBF0:USTF0",1753458675206,2.9301218,765.46,764.19,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1753458730240,0.22726234,766.32,764.74,0.83503088]
["bitfinex-derivatives","BNBF0:USTF0",1753458740255,0.22726234,766.32,764.89,0.8347728]
["bitfinex-derivatives","BNBF0:USTF0",1753458791704,0.22715775,766.76,765.48,0.8359374]
["bitfinex-derivatives","BNBF0:USTF0",1753458811916,0.2270266,767.1,765.77,0.83408919]
["bitfinex-derivatives","BNBF0:USTF0",1753458850053,0.2270266,767.1,765.96,0.83413481]
["bitfinex-derivatives","BNBF0:USTF0",1753458914797,2.9009822,767.05,765.83,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1753458936811,0.22689856,767.41,766.16,0.84004259]
["bitfinex-derivatives","BNBF0:USTF0",1753458964537,0.2268712,767.72,766.13,0.83860987]
["bitfinex-derivatives","BNBF0:USTF0",1753459017276,0.2268712,767.72,766.24,0.84152609]
["bitfinex-derivatives","BNBF0:USTF0",1753459048687,0.22690448,767.44,766.32,0.8414474]
["bitfinex-derivatives","BNBF0:USTF0",1753459071315,0.22689413,767.51,766.4,0.84206823]
["bitfinex-derivatives","BNBF0:USTF0",1753459093431,2.9279836,768.15,766.33,0.84089797]
["bitfinex-derivatives","BNBF0:USTF0",1753459166694,2.9279836,767.65,765.85,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1753459236743,2.9255186,767.21,766.04,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1753459318804,2.9255186,766.93,765.87,1.69017065]
["bitfinex-derivatives","BNBF0:USTF0",1753459392468,2.9255186,767.22,765.56,0.88715798]
["bitfinex-derivatives","BNBF0:USTF0",1753459425397,0.22677954,768.17,766.32,0.88097869]
["bitfinex-derivatives","BNBF0:USTF0",1753459452712,2.9255186,767.48,766.0,0.89106788]
["bitfinex-derivatives","BNBF0:USTF0",1753459465528,2.9255186,767.31,765.97,0.89129973]
["bitfinex-derivatives","BNBF0:USTF0",1753459526878,2.9255186,767.11,765.69,0.22691706]
["bitfinex-derivatives","BNBF0:USTF0",1753459559703,0.22677954,768.17,765.59,0.89164459]
["bitfinex-derivatives","BNBF0:USTF0",1753459579922,2.9210993,767.85,765.83,1.77046223]
["bitfinex-derivatives","BNBF0:USTF0",1753459607336,2.9210993,767.6,765.82,0.88232264]
["bitfinex-derivatives","BNBF0:USTF0",1753459658077,0.22690374,767.44,765.91,1.77533568]
["bitfinex-derivatives","BNBF0:USTF0",1753459683590,2.9210993,768.92,766.61,1.77161232]
["bitfinex-derivatives","BNBF0:USTF0",1753459704307,0.22666801,768.44,767.19,0.88051093]
["bitfinex-derivatives","BNBF0:USTF0",1753459754253,2.9210993,767.96,766.18,0.87622534]
["bitfinex-derivatives","BNBF0:USTF0",1753459756450,2.9210993,768.24,766.28,0.88221393]
["bitfinex-derivatives","BNBF0:USTF0",1753459801686,2.9210993,767.84,766.1,0.88464738]
["bitfinex-derivatives","BNBF0:USTF0",1753459849222,2.9210993,768.03,766.52,0.88535469]
["bitfinex-derivatives","BNBF0:USTF0",1753459880040,0.22666801,768.44,766.81,0.88247754]
["bitfinex-derivatives","BNBF0:USTF0",1753459900462,0.22667097,768.27,766.74,1.77164844]
["bitfinex-derivatives","BNBF0:USTF0",1753459924186,2.9210993,768.03,766.4,1.77211903]
["bitfinex-derivatives","BNBF0:USTF0",1753459947210,0.22650867,768.72,767.17,2.28965188]
["bitfinex-derivatives","BNBF0:USTF0",1753459998648,2.9210993,768.54,767.06,1.76494575]
["bitfinex-derivatives","BNBF0:USTF0",1753460031392,2.9210993,768.68,766.63,0.22643646]
["bitfinex-derivatives","BNBF0:USTF0",1753460043504,0.22650867,768.72,766.8,0.87743027]
["bitfinex-derivatives","BNBF0:USTF0",1753460095740,2.9210993,768.25,766.67,0.87554215]
["bitfinex-derivatives","BNBF0:USTF0",1753460105044,2.9210993,768.22,766.74,1.76228037]
["bitfinex-derivatives","BNBF0:USTF0",1753460142567,0.22650867,768.72,766.86,1.76143005]
["bitfinex-derivatives","BNBF0:USTF0",1753460162785,2.9210993,768.61,767.1,1.76355934]
["bitfinex-derivatives","BNBF0:USTF0",1753460209023,2.9210993,768.56,766.99,0.87873656]
["bitfinex-derivatives","BNBF0:USTF0",1753460243148,0.22670493,768.27,766.51,0.8714706]
["bitfinex-derivatives","BNBF0:USTF0",1753460274673,0.22670493,768.27,765.45,0.86490982]
["bitfinex-derivatives","BNBF0:USTF0",1753460326107,2.9210993,767.94,765.68,0.86687734]
["bitfinex-derivatives","BNBF0:USTF0",1753460349633,2.9012527,767.45,765.33,1.73954216]
["bitfinex-derivatives","BNBF0:USTF0",1753460376661,2.9012527,767.78,765.87,0.85961639]
["bitfinex-derivatives","BNBF0:USTF0",1753460398479,0.22670493,768.27,766.17,0.85680523]
["bitfinex-derivatives","BNBF0:USTF0",1753460451124,2.9073618,767.88,765.54,0.85617453]
["bitfinex-derivatives","BNBF0:USTF0",1753460478158,2.9073618,767.06,764.37,0.8519866]
["bitfinex-derivatives","BNBF0:USTF0",1753460509373,2.9073618,766.39,764.6,0.85886189]
["bitfinex-derivatives","BNBF0:USTF0",1753460540596,2.9073618,765.92,764.33,1.74671053]
["bitfinex-derivatives","BNBF0:USTF0",1753460613754,0.22761537,765.1,763.53,0.86008059]
["bitfinex-derivatives","BNBF0:USTF0",1753460660397,2.9073618,764.79,763.29,0.22777105]
["bitfinex-derivatives","BNBF0:USTF0",1753460670501,2.9073618,764.77,763.36,0.88800906]
["bitfinex-derivatives","BNBF0:USTF0",1753460719539,0.22748295,765.42,764.3,0.85536468]
["bitfinex-derivatives","BNBF0:USTF0",1753460735951,0.22724898,766.54,764.88,0.8493065]
["bitfinex-derivatives","BNBF0:USTF0",1753460765978,0.22707327,767.21,765.25,0.86954809]
["bitfinex-derivatives","BNBF0:USTF0",1753460786401,0.22707327,767.21,765.79,0.8493065]
["bitfinex-derivatives","BNBF0:USTF0",1753460842134,0.2266909,768.31,766.36,0.83981607]
["bitfinex-derivatives","BNBF0:USTF0",1753460865355,2.9073618,767.75,765.88,0.84453611]
["bitfinex-derivatives","BNBF0:USTF0",1753460886070,2.9073618,767.84,765.27,1.1637247]
["bitfinex-derivatives","BNBF0:USTF0",1753460914786,2.9073618,767.22,765.57,0.86702067]
["bitfinex-derivatives","BNBF0:USTF0",1753460961832,0.22688895,767.61,765.94,0.87669174]
["bitfinex-derivatives","BNBF0:USTF0",1753460988856,0.22688895,767.61,766.15,0.83830592]
["bitfinex-derivatives","BNBF0:USTF0",1753461017982,2.9073618,767.67,766.07,0.87953886]
["bitfinex-derivatives","BNBF0:USTF0",1753461061917,2.9073618,769.11,766.69,1.71473579]
["bitfinex-derivatives","BNBF0:USTF0",1753461101254,2.8741048,769.74,766.34,0.85013433]
["bitfinex-derivatives","BNBF0:USTF0",1753461139976,0.22658758,768.57,767.14,0.83050689]
["bitfinex-derivatives","BNBF0:USTF0",1753461175095,0.22650204,768.9,767.41,1.71707188]
["bitfinex-derivatives","BNBF0:USTF0",1753461201419,2.894493,768.55,766.81,1.71718707]
["bitfinex-derivatives","BNBF0:USTF0",1753461213432,0.22650204,768.9,766.84,1.71979315]
["bitfinex-derivatives","BNBF0:USTF0",1753461247368,2.9097113,768.29,765.88,0.84901754]
["bitfinex-derivatives","BNBF0:USTF0",1753461338727,2.91058417,767.5,765.6,0.22704364]
["bitfinex-derivatives","BNBF0:USTF0",1753461381668,0.22719705,766.8,764.55,0.86746683]
["bitfinex-derivatives","BNBF0:USTF0",1753461408695,0.22729722,766.11,764.7,1.73661965]
["bitfinex-derivatives","BNBF0:USTF0",1753461460932,0.22734102,766.07,764.63,0.8825613]
["bitfinex-derivatives","BNBF0:USTF0",1753461568218,2.9189478,766.8,764.95,1.72796972]
["bitfinex-derivatives","BNBF0:USTF0",1753461585729,2.9189478,767.05,765.0,0.85199994]
["bitfinex-derivatives","BNBF0:USTF0",1753461605642,2.9189478,766.66,764.9,1.71556901]
["bitfinex-derivatives","BNBF0:USTF0",1753461648275,0.22699773,767.24,765.62,1.73662628]
["bitfinex-derivatives","BNBF0:USTF0",1753461738256,2.8799817,769.44,767.04,0.86012707]
["bitfinex-derivatives","BNBF0:USTF0",1753461759674,2.8799817,769.68,767.49,0.83780824]
["bitfinex-derivatives","BNBF0:USTF0",1753461803707,2.8799817,768.99,766.8,0.8453031]
["bitfinex-derivatives","BNBF0:USTF0",1753461838037,2.8799817,769.46,767.31,1.72608424]
["bitfinex-derivatives","BNBF0:USTF0",1753461864765,2.8799817,770.06,767.36,0.8453031]
["bitfinex-derivatives","BNBF0:USTF0",1753461877376,2.8799817,769.7,767.33,0.8453031]
["bitfinex-derivatives","BNBF0:USTF0",1753461934902,2.8799817,769.11,767.54,1.7110972]
["bitfinex-derivatives","BNBF0:USTF0",1753461961731,2.8799817,769.48,767.61,1.72277506]
["bitfinex-derivatives","BNBF0:USTF0",1753461981143,2.8799817,769.27,767.78,0.87943846]
["bitfinex-derivatives","BNBF0:USTF0",1753462011070,2.8799817,768.98,767.7,0.87906803]
["bitfinex-derivatives","BNBF0:USTF0",1753462062617,0.22600264,770.52,769.0,1.70250719]
["bitfinex-derivatives","BNBF0:USTF0",1753462088641,0.22589042,770.8,769.34,0.83401712]
["bitfinex-derivatives","BNBF0:USTF0",1753462108665,0.22589042,770.9,769.31,0.86977474]
["bitfinex-derivatives","BNBF0:USTF0",1753462128582,0.22582885,771.21,769.4,1.70999271]
["bitfinex-derivatives","BNBF0:USTF0",1753462162014,0.22582885,771.21,769.22,0.8793484]
["bitfinex-derivatives","BNBF0:USTF0",1753462208244,0.22581346,771.17,769.51,0.87453006]
["bitfinex-derivatives","BNBF0:USTF0",1753462229053,0.22540393,772.27,770.66,0.83898237]
["bitfinex-derivatives","BNBF0:USTF0",1753462274893,0.22557853,771.74,769.74,1.69318767]
["bitfinex-derivatives","BNBF0:USTF0",1753462313818,4.03197438,771.46,770.03,0.8724613]
["bitfinex-derivatives","BNBF0:USTF0",1753462337133,0.22570143,771.79,769.67,2.22493887]
["bitfinex-derivatives","BNBF0:USTF0",1753462361246,0.22569118,771.83,770.09,0.87075603]
["bitfinex-derivatives","BNBF0:USTF0",1753462413893,3.11469003,772.05,770.25,1.71511313]
["bitfinex-derivatives","BNBF0:USTF0",1753462443508,2.8891539,771.45,769.95,0.87544401]
["bitfinex-derivatives","BNBF0:USTF0",1753462460924,2.8891539,771.64,770.23,0.87532357]
["bitfinex-derivatives","BNBF0:USTF0",1753462517663,0.22545358,772.99,771.5,0.82384152]
["bitfinex-derivatives","BNBF0:USTF0",1753462526474,0.22545358,772.99,770.92,1.69126149]
["bitfinex-derivatives","BNBF0:USTF0",1753462564715,0.22525438,773.28,771.48,1.70323632]
["bitfinex-derivatives","BNBF0:USTF0",1753462584931,0.22498933,774.2,772.37,0.83526169]
["bitfinex-derivatives","BNBF0:USTF0",1753462634469,2.90364821,774.1,772.41,1.69635283]
["bitfinex-derivatives","BNBF0:USTF0",1753462667686,0.2249348,774.3,772.45,0.85606639]
["bitfinex-derivatives","BNBF0:USTF0",1753462695513,0.2249348,774.3,772.2,0.85355467]
["bitfinex-derivatives","BNBF0:USTF0",1753462747155,2.8833992,773.82,772.08,0.85303184]
["bitfinex-derivatives","BNBF0:USTF0",1753462772075,2.8833992,774.24,772.47,0.86686804]
["bitfinex-derivatives","BNBF0:USTF0",1753462798892,2.8833992,774.29,772.49,0.86710628]
["bitfinex-derivatives","BNBF0:USTF0",1753462820620,0.22487884,774.47,772.67,1.69543932]
["bitfinex-derivatives","BNBF0:USTF0",1753462869062,2.8833992,774.52,772.54,0.86586735]
["bitfinex-derivatives","BNBF0:USTF0",1753462895988,0.22484978,774.74,772.86,0.86731396]
["bitfinex-derivatives","BNBF0:USTF0",1753462925513,0.22478805,774.85,772.94,0.82955005]
["bitfinex-derivatives","BNBF0:USTF0",1753462945730,2.8833992,774.48,772.79,0.85348977]
["bitfinex-derivatives","BNBF0:USTF0",1753463017288,2.9004584,774.45,772.9,0.84994118]
["bitfinex-derivatives","BNBF0:USTF0",1753463057218,2.8946072,774.6,772.68,1.71927878]
["bitfinex-derivatives","BNBF0:USTF0",1753463069020,2.8946072,774.64,772.82,0.85597763]
["bitfinex-derivatives","BNBF0:USTF0",1753463120172,4.0524502,774.77,772.68,0.85999684]
["bitfinex-derivatives","BNBF0:USTF0",1753463133778,2.8946072,774.58,772.83,0.85443316]
["bitfinex-derivatives","BNBF0:USTF0",1753463169207,0.22465019,775.37,773.63,0.84997531]
["bitfinex-derivatives","BNBF0:USTF0",1753463189934,0.22453569,775.47,774.01,0.84997531]
["bitfinex-derivatives","BNBF0:USTF0",1753463243770,0.22437716,776.3,774.36,0.84413217]
["bitfinex-derivatives","BNBF0:USTF0",1753463268284,2.8946072,776.13,774.07,1.70213034]
["bitfinex-derivatives","BNBF0:USTF0",1753463289808,2.8946072,775.61,774.14,0.84395075]
["bitfinex-derivatives","BNBF0:USTF0",1753463321021,2.8946072,775.94,773.94,1.12585169]
["bitfinex-derivatives","BNBF0:USTF0",1753463380880,2.8946072,776.27,774.4,0.85434902]
["bitfinex-derivatives","BNBF0:USTF0",1753463409595,0.22427232,776.73,774.69,0.84342657]
["bitfinex-derivatives","BNBF0:USTF0",1753463441118,0.22417697,776.87,775.08,0.8462812]
["bitfinex-derivatives","BNBF0:USTF0",1753463490763,0.22413221,777.0,774.8,1.71004506]
["bitfinex-derivatives","BNBF0:USTF0",1753463522182,2.8946072,776.57,774.85,0.85093106]
["bitfinex-derivatives","BNBF0:USTF0",1753463560510,2.8917466,776.25,774.75,0.84787668]
["bitfinex-derivatives","BNBF0:USTF0",1753463597643,2.8917466,776.95,774.54,0.84787668]
["bitfinex-derivatives","BNBF0:USTF0",1753463627679,2.8917466,776.37,774.37,0.85525375]
["bitfinex-derivatives","BNBF0:USTF0",1753463639586,2.8917466,776.47,774.62,0.85525375]
["bitfinex-derivatives","BNBF0:USTF0",1753463710249,2.8917466,775.67,774.54,0.22436342]
["bitfinex-derivatives","BNBF0:USTF0",1753463847468,2.8917466,776.14,773.72,0.85179713]
["bitfinex-derivatives","BNBF0:USTF0",1753463891317,0.22463134,775.54,773.64,0.84490893]
["bitfinex-derivatives","BNBF0:USTF0",1753463918748,0.22451323,775.73,774.0,0.84490893]
["bitfinex-derivatives","BNBF0:USTF0",1753463955885,2.8917466,775.51,773.61,0.224656]
["bitfinex-derivatives","BNBF0:USTF0",1753464057580,2.88233294,775.47,772.72,0.22499952]
["bitfinex-derivatives","BNBF0:USTF0",1753464092106,2.88233294,774.34,772.72,0.22499952]
["bitfinex-derivatives","BNBF0:USTF0",1753464129926,2.88233294,774.9,773.0,1.36309211]
["bitfinex-derivatives","BNBF0:USTF0",1753464166952,0.22463932,775.49,773.83,0.82857997]
["bitfinex-derivatives","BNBF0:USTF0",1753464210292,0.22462554,775.55,773.48,0.86159577]
["bitfinex-derivatives","BNBF0:USTF0",1753464236314,2.87346562,775.27,773.44,0.84347652]
["bitfinex-derivatives","BNBF0:USTF0",1753464297060,2.87346562,775.37,773.81,0.84347652]
["bitfinex-derivatives","BNBF0:USTF0",1753464335993,0.22450092,776.12,774.19,0.84347652]
["bitfinex-derivatives","BNBF0:USTF0",1753464364616,0.22434534,776.31,774.55,0.83317322]
["bitfinex-derivatives","BNBF0:USTF0",1753464377134,0.22434534,776.31,774.71,0.83317322]
["bitfinex-derivatives","BNBF0:USTF0",1753464448291,2.88160414,776.04,774.37,0.84944759]
["bitfinex-derivatives","BNBF0:USTF0",1753464489624,2.88160414,775.83,774.37,0.86309453]
["bitfinex-derivatives","BNBF0:USTF0",1753464508039,2.88160414,775.89,774.75,0.86476858]
["bitfinex-derivatives","BNBF0:USTF0",1753464529063,2.88160414,776.11,774.51,0.86476858]
["bitfinex-derivatives","BNBF0:USTF0",1753464588206,2.88621395,775.68,774.1,0.93706989]
["bitfinex-derivatives","BNBF0:USTF0",1753464613230,2.88621395,775.83,774.11,0.94044464]
["bitfinex-derivatives","BNBF0:USTF0",1753464633147,2.88621395,776.12,774.76,0.93755962]
["bitfinex-derivatives","BNBF0:USTF0",1753464654169,0.22434606,776.43,774.61,0.9340775]
["bitfinex-derivatives","BNBF0:USTF0",1753464693900,2.8732273,775.93,774.57,0.9390239]
["bitfinex-derivatives","BNBF0:USTF0",1753464761565,0.22446689,775.84,774.23,0.93728779]
["bitfinex-derivatives","BNBF0:USTF0",1753464789777,2.8732273,775.71,774.1,0.22456249]
["bitfinex-derivatives","BNBF0:USTF0",1753464908881,2.8732273,774.46,773.34,0.22484978]
["bitfinex-derivatives","BNBF0:USTF0",1753464971735,2.8732273,774.12,772.64,1.77367671]
["bitfinex-derivatives","BNBF0:USTF0",1753464991552,2.8732273,774.63,772.95,0.94444914]
["bitfinex-derivatives","BNBF0:USTF0",1753465040786,2.8732273,774.65,773.41,0.94729663]
["bitfinex-derivatives","BNBF0:USTF0",1753465069410,0.22456829,775.66,774.01,1.7814571]
["bitfinex-derivatives","BNBF0:USTF0",1753465098742,0.22445459,775.81,774.2,1.74586162]
["bitfinex-derivatives","BNBF0:USTF0",1753465115055,2.8732273,775.23,773.36,0.86065216]
["bitfinex-derivatives","BNBF0:USTF0",1753465167310,2.8732273,775.1,773.14,0.86065216]
["bitfinex-derivatives","BNBF0:USTF0",1753465176913,2.8732273,774.99,773.11,0.22468065]
["bitfinex-derivatives","BNBF0:USTF0",1753465215244,0.22443721,775.91,774.15,1.74732996]
["bitfinex-derivatives","BNBF0:USTF0",1753465234854,0.22443721,775.91,774.11,0.83346602]
["bitfinex-derivatives","BNBF0:USTF0",1753465282889,0.22428461,776.57,774.56,2.58583612]
["bitfinex-derivatives","BNBF0:USTF0",1753465313917,0.2241452,777.06,775.34,0.82938719]
["bitfinex-derivatives","BNBF0:USTF0",1753465341435,2.8732273,776.89,774.96,0.89366332]
["bitfinex-derivatives","BNBF0:USTF0",1753465396288,2.8732273,776.28,775.04,0.89814582]
["bitfinex-derivatives","BNBF0:USTF0",1753465420507,2.8732273,776.47,775.17,0.89814582]
["bitfinex-derivatives","BNBF0:USTF0",1753465446233,2.8732273,776.43,775.14,0.88903965]
["bitfinex-derivatives","BNBF0:USTF0",1753465470949,0.22409902,777.26,775.55,1.72246419]
["bitfinex-derivatives","BNBF0:USTF0",1753465524097,2.8732273,776.86,775.35,0.88764018]
["bitfinex-derivatives","BNBF0:USTF0",1753465554213,2.8732273,776.73,774.95,1.72408874]
["bitfinex-derivatives","BNBF0:USTF0",1753465584033,2.8732273,776.9,774.95,0.83734904]
["bitfinex-derivatives","BNBF0:USTF0",1753465601052,2.8732273,777.0,774.95,1.71990994]
["bitfinex-derivatives","BNBF0:USTF0",1753465655900,2.8732273,776.52,774.99,0.85974409]
["bitfinex-derivatives","BNBF0:USTF0",1753465702245,2.8732273,777.2,775.55,0.88498764]
["bitfinex-derivatives","BNBF0:USTF0",1753465712350,0.22404708,777.47,775.69,0.83589726]
["bitfinex-derivatives","BNBF0:USTF0",1753465764797,2.8732273,777.6,775.95,0.8840323]
["bitfinex-derivatives","BNBF0:USTF0",1753465776502,2.8732273,777.35,775.73,0.88478967]
["bitfinex-derivatives","BNBF0:USTF0",1753465811435,2.8732273,777.65,775.36,1.7203407]
["bitfinex-derivatives","BNBF0:USTF0",1753465831452,2.8732273,777.78,775.67,1.71976359]
["bitfinex-derivatives","BNBF0:USTF0",1753465887106,2.8732273,777.3,775.78,0.88795415]
["bitfinex-derivatives","BNBF0:USTF0",1753465910320,2.8732273,777.21,775.85,0.88795415]
["bitfinex-derivatives","BNBF0:USTF0",1753465929952,2.8732273,777.0,775.67,0.89077867]
["bitfinex-derivatives","BNBF0:USTF0",1753465960178,2.8732273,776.93,775.58,0.89104194]
["bitfinex-derivatives","BNBF0:USTF0",1753466009231,2.8732273,777.1,775.32,0.88677945]
["bitfinex-derivatives","BNBF0:USTF0",1753466038942,0.22404708,777.37,775.47,2.26886454]
["bitfinex-derivatives","BNBF0:USTF0",1753466067368,2.8732273,777.65,775.96,0.8376026]
["bitfinex-derivatives","BNBF0:USTF0",1753466115607,2.8732273,777.58,775.96,0.88004184]
["bitfinex-derivatives","BNBF0:USTF0",1753466146419,2.8732273,777.67,776.1,0.88019593]
["bitfinex-derivatives","BNBF0:USTF0",1753466185655,2.8732273,777.61,776.13,0.85999767]
["bitfinex-derivatives","BNBF0:USTF0",1753466230297,2.8732273,777.63,776.11,0.86966246]
["bitfinex-derivatives","BNBF0:USTF0",1753466267230,2.8732273,777.53,776.12,0.87061202]
["bitfinex-derivatives","BNBF0:USTF0",1753466281440,2.8732273,778.03,776.35,0.87061202]
["bitfinex-derivatives","BNBF0:USTF0",1753466320858,2.8732273,777.66,776.29,0.87092987]
["bitfinex-derivatives","BNBF0:USTF0",1753466371915,2.8732273,777.53,776.03,0.87047964]
["bitfinex-derivatives","BNBF0:USTF0",1753466390935,2.8732273,777.26,775.64,1.40839197]
["bitfinex-derivatives","BNBF0:USTF0",1753466418459,5.7464546,778.36,775.89,2.2494679]
["bitfinex-derivatives","BNBF0:USTF0",1753466438979,2.8732273,777.35,775.76,0.84107593]
["bitfinex-derivatives","BNBF0:USTF0",1753466507334,2.8732273,777.85,775.86,0.84488013]
["bitfinex-derivatives","BNBF0:USTF0",1753466528655,2.8732273,776.91,775.39,0.84488013]
["bitfinex-derivatives","BNBF0:USTF0",1753466578705,2.8732273,776.6,775.67,0.2241517]
["bitfinex-derivatives","BNBF0:USTF0",1753466648661,2.8858033,776.79,775.23,0.86151969]
["bitfinex-derivatives","BNBF0:USTF0",1753466703308,2.8858033,776.81,775.39,0.84599952]
["bitfinex-derivatives","BNBF0:USTF0",1753466731538,2.8858033,776.93,775.28,0.8639039]
["bitfinex-derivatives","BNBF0:USTF0",1753466796895,2.88231966,777.83,775.76,0.84059414]
["bitfinex-derivatives","BNBF0:USTF0",1753466865662,2.88231966,776.78,775.6,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1753466936833,4.03524752,778.3,775.6,0.22401102]
["bitfinex-derivatives","BNBF0:USTF0",1753466963454,2.87784999,778.15,775.71,0.84141135]
["bitfinex-derivatives","BNBF0:USTF0",1753467084932,2.89333747,777.38,775.63,0.22421741]
["bitfinex-derivatives","BNBF0:USTF0",1753467156273,0.22401967,777.4,775.68,0.84799152]
["bitfinex-derivatives","BNBF0:USTF0",1753467175095,0.22386547,777.99,776.28,0.84799152]
["bitfinex-derivatives","BNBF0:USTF0",1753467196508,0.22386547,777.99,776.39,0.83520021]
["bitfinex-derivatives","BNBF0:USTF0",1753467255061,2.85375859,778.09,776.48,0.85429648]
["bitfinex-derivatives","BNBF0:USTF0",1753467284982,2.85375859,777.96,776.61,0.84323175]
["bitfinex-derivatives","BNBF0:USTF0",1753467308795,2.85375859,777.88,776.54,0.84323175]
["bitfinex-derivatives","BNBF0:USTF0",1753467329408,3.99526202,778.11,776.47,0.85099583]
["bitfinex-derivatives","BNBF0:USTF0",1753467429486,2.85375859,776.79,775.03,0.22428172]
["bitfinex-derivatives","BNBF0:USTF0",1753467525147,2.85375859,776.66,775.03,0.22428172]
["bitfinex-derivatives","BNBF0:USTF0",1753467580401,2.85375859,776.1,775.03,0.22428172]
["bitfinex-derivatives","BNBF0:USTF0",1753467725226,2.89160989,777.35,775.5,0.8419323]
["bitfinex-derivatives","BNBF0:USTF0",1753467761739,2.89160989,776.57,775.41,0.84012452]
["bitfinex-derivatives","BNBF0:USTF0",1753467781951,2.89160989,777.54,775.76,0.84012452]
["bitfinex-derivatives","BNBF0:USTF0",1753467868527,4.04825385,777.16,775.44,0.22413221]
["bitfinex-derivatives","BNBF0:USTF0",1753467953904,2.89834862,776.16,774.56,0.22444518]
["bitfinex-derivatives","BNBF0:USTF0",1753468017967,2.88389696,775.32,774.24,0.22457916]
["bitfinex-derivatives","BNBF0:USTF0",1753468105447,2.88389696,775.22,774.24,0.22457916]
["bitfinex-derivatives","BNBF0:USTF0",1753468179505,2.88389696,775.9,774.47,0.8530985]
["bitfinex-derivatives","BNBF0:USTF0",1753468189610,2.88389696,776.31,774.63,0.84377488]
["bitfinex-derivatives","BNBF0:USTF0",1753468230736,2.88389696,776.11,774.64,0.22428533]
["bitfinex-derivatives","BNBF0:USTF0",1753468291886,2.88389696,775.87,774.64,0.22428533]
["bitfinex-derivatives","BNBF0:USTF0",1753468343125,0.224281,776.72,775.0,0.82877353]
["bitfinex-derivatives","BNBF0:USTF0",1753468379355,2.88389696,776.3,774.71,0.85145875]
["bitfinex-derivatives","BNBF0:USTF0",1753468421201,2.88389696,776.14,774.78,0.22441912]
["bitfinex-derivatives","BNBF0:USTF0",1753468547804,2.88389696,776.35,774.49,0.86342044]
["bitfinex-derivatives","BNBF0:USTF0",1753468573122,0.22138179,776.72,774.92,0.82733342]
["bitfinex-derivatives","BNBF0:USTF0",1753468601951,0.2241286,777.16,775.61,0.82281412]
["bitfinex-derivatives","BNBF0:USTF0",1753468623876,0.2241286,777.16,775.33,0.82169046]
["bitfinex-derivatives","BNBF0:USTF0",1753468681325,2.88188966,776.74,775.09,0.86504301]
["bitfinex-derivatives","BNBF0:USTF0",1753468725364,2.88188966,776.74,775.36,0.82715025]
["bitfinex-derivatives","BNBF0:USTF0",1753468782805,2.88504813,776.95,775.48,0.86632988]
["bitfinex-derivatives","BNBF0:USTF0",1753468829341,2.88504813,776.98,775.35,0.86661857]
["bitfinex-derivatives","BNBF0:USTF0",1753468906791,2.87570886,777.33,775.79,0.86356471]
["bitfinex-derivatives","BNBF0:USTF0",1753468961128,2.87570886,777.13,775.78,0.86356471]
["bitfinex-derivatives","BNBF0:USTF0",1753468980038,2.87570886,777.46,775.84,0.82581709]
["bitfinex-derivatives","BNBF0:USTF0",1753469030772,2.87570886,777.79,776.04,0.82880937]
["bitfinex-derivatives","BNBF0:USTF0",1753469042982,0.22396417,777.87,776.1,1.68296246]
["bitfinex-derivatives","BNBF0:USTF0",1753469078014,2.87570886,777.61,776.21,0.82907435]
["bitfinex-derivatives","BNBF0:USTF0",1753469097829,2.87570886,777.43,776.23,1.68487359]
["bitfinex-derivatives","BNBF0:USTF0",1753469170186,2.87570886,777.53,775.69,0.82907435]
["bitfinex-derivatives","BNBF0:USTF0",1753469232337,2.87570886,776.79,775.27,0.2242875]
["bitfinex-derivatives","BNBF0:USTF0",1753469293775,2.87570886,776.15,775.01,0.22435908]
["bitfinex-derivatives","BNBF0:USTF0",1753469403779,4.02599241,776.22,775.01,0.22435908]
["bitfinex-derivatives","BNBF0:USTF0",1753469516169,0.22418708,776.8,775.02,0.82582502]
["bitfinex-derivatives","BNBF0:USTF0",1753469585334,2.88524983,776.19,774.83,0.82867627]
["bitfinex-derivatives","BNBF0:USTF0",1753469621559,4.04996121,776.61,774.89,0.83107682]
["bitfinex-derivatives","BNBF0:USTF0",1753469761486,2.89282943,776.28,774.9,0.22440465]
["bitfinex-derivatives","BNBF0:USTF0",1753469808929,0.22424198,776.81,775.15,1.68536311]
["bitfinex-derivatives","BNBF0:USTF0",1753469861478,2.89282943,776.92,775.24,0.82883669]
["bitfinex-derivatives","BNBF0:USTF0",1753469953339,0.22418997,777.0,775.36,0.82883669]
["bitfinex-derivatives","BNBF0:USTF0",1753469983362,2.89282943,776.8,775.27,0.86220549]
["bitfinex-derivatives","BNBF0:USTF0",1753470011285,2.89282943,776.53,775.34,0.22417842]
["bitfinex-derivatives","BNBF0:USTF0",1753470085048,0.22403409,777.49,775.82,0.83027298]
["bitfinex-derivatives","BNBF0:USTF0",1753470157115,2.89112021,777.44,775.79,0.85454176]
["bitfinex-derivatives","BNBF0:USTF0",1753470175929,2.89112021,777.87,775.94,1.67520028]
["bitfinex-derivatives","BNBF0:USTF0",1753470214152,0.22392093,777.92,776.08,0.82376296]
["bitfinex-derivatives","BNBF0:USTF0",1753470259005,2.89112021,777.66,775.78,0.22394615]
["bitfinex-derivatives","BNBF0:USTF0",1753470517118,2.89112021,777.29,775.87,0.22413726]
["bitfinex-derivatives","BNBF0:USTF0",1753470600876,2.89112021,776.86,775.9,0.22411489]
["bitfinex-derivatives","BNBF0:USTF0",1753470683057,2.89112021,776.73,775.9,0.22411489]
["bitfinex-derivatives","BNBF0:USTF0",1753470839081,2.88806575,776.95,775.69,0.22417769]
["bitfinex-derivatives","BNBF0:USTF0",1753470928653,0.22403554,777.44,775.89,1.05071906]
["bitfinex-derivatives","BNBF0:USTF0",1753470975094,3.12035675,777.44,775.9,0.85379316]
["bitfinex-derivatives","BNBF0:USTF0",1753471134630,2.88670685,777.2,775.78,0.22415387]
["bitfinex-derivatives","BNBF0:USTF0",1753471288368,2.88670685,776.55,775.5,0.22423547]
["bitfinex-derivatives","BNBF0:USTF0",1753471434092,0.22416542,777.09,775.5,0.22423547]
["bitfinex-derivatives","BNBF0:USTF0",1753471482922,2.88670685,776.96,775.64,0.22413293]
["bitfinex-derivatives","BNBF0:USTF0",1753471762038,2.88670685,776.41,775.06,0.22436993]
["bitfinex-derivatives","BNBF0:USTF0",1753471850893,0.22409613,777.17,775.4,0.81090237]
["bitfinex-derivatives","BNBF0:USTF0",1753471869714,0.22409613,777.17,775.37,0.80967315]
["bitfinex-derivatives","BNBF0:USTF0",1753471911042,0.22409613,777.17,775.25,0.86641028]
["bitfinex-derivatives","BNBF0:USTF0",1753472007726,2.86154987,776.95,775.77,0.86435265]
["bitfinex-derivatives","BNBF0:USTF0",1753472061370,2.86154987,777.15,775.83,1.3979607]
["bitfinex-derivatives","BNBF0:USTF0",1753472091086,4.00616981,777.6,775.86,0.86570457]
["bitfinex-derivatives","BNBF0:USTF0",1753472115806,2.86154987,777.34,775.6,1.3579908]
["bitfinex-derivatives","BNBF0:USTF0",1753472220392,2.89696448,777.1,775.77,0.22408026]
["bitfinex-derivatives","BNBF0:USTF0",1753472370223,2.88991863,776.9,775.77,0.22408026]
["bitfinex-derivatives","BNBF0:USTF0",1753472436472,2.88991863,777.13,775.94,0.22411561]
["bitfinex-derivatives","BNBF0:USTF0",1753472534063,0.22376615,778.43,776.28,1.15257366]
["bitfinex-derivatives","BNBF0:USTF0",1753472595428,2.88991863,777.78,776.04,0.86135069]
["bitfinex-derivatives","BNBF0:USTF0",1753472653466,2.89267146,777.18,776.14,0.22392742]
["bitfinex-derivatives","BNBF0:USTF0",1753472766663,2.89267146,778.25,776.38,0.81063572]
["bitfinex-derivatives","BNBF0:USTF0",1753472805594,2.88776982,778.38,776.56,0.86447232]
["bitfinex-derivatives","BNBF0:USTF0",1753472852440,2.88776982,778.15,776.44,0.22379709]
["bitfinex-derivatives","BNBF0:USTF0",1753472937434,2.8734758,777.76,776.44,0.22379709]
["bitfinex-derivatives","BNBF0:USTF0",1753473122267,2.88393842,776.68,775.36,0.22422969]
["bitfinex-derivatives","BNBF0:USTF0",1753473207444,2.87275462,776.67,774.33,0.22449078]
["bitfinex-derivatives","BNBF0:USTF0",1753473342760,2.87713745,775.11,774.13,0.22464004]
["bitfinex-derivatives","BNBF0:USTF0",1753473409500,2.87713745,775.23,774.13,0.22460162]
["bitfinex-derivatives","BNBF0:USTF0",1753473511093,0.22452554,776.0,773.99,0.81309107]
["bitfinex-derivatives","BNBF0:USTF0",1753473553333,2.87713745,775.43,773.93,0.81522274]
["bitfinex-derivatives","BNBF0:USTF0",1753473617690,2.8833411,775.81,773.94,2.21589298]
["bitfinex-derivatives","BNBF0:USTF0",1753473791109,2.8700422,775.42,773.92,1.39768313]
["bitfinex-derivatives","BNBF0:USTF0",1753473836042,2.8700422,775.61,774.17,1.39710317]
["bitfinex-derivatives","BNBF0:USTF0",1753473923505,2.88635254,775.51,774.07,2.26909]
["bitfinex-derivatives","BNBF0:USTF0",1753473961030,2.88635254,775.67,774.01,0.22448282]
["bitfinex-derivatives","BNBF0:USTF0",1753474096731,2.88635254,775.72,774.3,0.86920458]
["bitfinex-derivatives","BNBF0:USTF0",1753474157293,2.88635254,775.53,774.25,0.22441912]
["bitfinex-derivatives","BNBF0:USTF0",1753474234654,2.88635254,776.0,774.43,2.21764888]
["bitfinex-derivatives","BNBF0:USTF0",1753474262378,2.88635254,776.44,774.59,2.21007349]
["bitfinex-derivatives","BNBF0:USTF0",1753474337435,2.8865978,775.87,774.55,2.21567875]
["bitfinex-derivatives","BNBF0:USTF0",1753474394674,2.8865978,776.64,774.71,2.21677178]
["bitfinex-derivatives","BNBF0:USTF0",1753474405884,2.8865978,776.18,774.9,2.21617867]
["bitfinex-derivatives","BNBF0:USTF0",1753474515678,2.8865978,776.29,774.86,0.86687888]
["bitfinex-derivatives","BNBF0:USTF0",1753474529494,2.8865978,776.19,774.83,0.86687888]
["bitfinex-derivatives","BNBF0:USTF0",1753474603548,2.88906517,776.26,774.96,0.86656643]
["bitfinex-derivatives","BNBF0:USTF0",1753474641677,2.88906517,776.29,775.01,0.86938991]
["bitfinex-derivatives","BNBF0:USTF0",1753474718645,2.8931232,776.86,775.23,2.22275333]
["bitfinex-derivatives","BNBF0:USTF0",1753474755282,0.22409974,792.26,774.92,2.21725864]
["bitfinex-derivatives","BNBF0:USTF0",1753474786028,2.88594426,777.15,775.64,0.81529673]
["bitfinex-derivatives","BNBF0:USTF0",1753474851068,2.88594426,776.88,775.35,0.86649678]
["bitfinex-derivatives","BNBF0:USTF0",1753474935223,2.88594426,776.79,775.49,0.86649678]
["bitfinex-derivatives","BNBF0:USTF0",1753474966952,2.8941329,776.88,775.52,0.86847129]
["bitfinex-derivatives","BNBF0:USTF0",1753475063728,2.8941329,777.04,775.44,2.22509265]
["bitfinex-derivatives","BNBF0:USTF0",1753475139675,0.22385251,778.16,776.27,0.81450082]
["bitfinex-derivatives","BNBF0:USTF0",1753475175604,0.22385539,778.23,776.3,0.86481377]
["bitfinex-derivatives","BNBF0:USTF0",1753475226033,2.8941329,777.67,776.4,0.86738217]
["bitfinex-derivatives","BNBF0:USTF0",1753475381851,2.89180437,777.78,776.39,0.22386187]
["bitfinex-derivatives","BNBF0:USTF0",1753475486251,2.89180437,777.57,776.52,0.2238806]
["bitfinex-derivatives","BNBF0:USTF0",1753475535687,2.89180437,777.82,776.52,0.2238806]
["bitfinex-derivatives","BNBF0:USTF0",1753475664488,2.8871469,778.08,776.99,0.22364248]
["bitfinex-derivatives","BNBF0:USTF0",1753475852266,2.8871322,778.02,776.59,0.22387484]
["bitfinex-derivatives","BNBF0:USTF0",1753475891601,2.8871322,778.62,776.59,1.07990951]
["bitfinex-derivatives","BNBF0:USTF0",1753475935839,2.8871322,778.32,776.86,2.18507869]
["bitfinex-derivatives","BNBF0:USTF0",1753475971564,2.8871322,778.17,776.88,0.78776122]
["bitfinex-derivatives","BNBF0:USTF0",1753476053820,2.8871322,778.54,777.17,2.18956479]
["bitfinex-derivatives","BNBF0:USTF0",1753476083554,2.8871322,778.54,777.1,0.85905426]
["bitfinex-derivatives","BNBF0:USTF0",1753476118770,2.8871322,778.39,777.14,0.79026167]
["bitfinex-derivatives","BNBF0:USTF0",1753476170019,0.22351966,779.64,777.73,2.18235029]
["bitfinex-derivatives","BNBF0:USTF0",1753476227562,2.8871322,779.42,777.73,0.78816609]
["bitfinex-derivatives","BNBF0:USTF0",1753476255582,2.8871322,779.33,777.83,0.85905426]
["bitfinex-derivatives","BNBF0:USTF0",1753476316333,2.8871322,779.69,777.75,2.18461566]
["bitfinex-derivatives","BNBF0:USTF0",1753476359465,0.22327658,780.25,777.97,2.18082993]
["bitfinex-derivatives","BNBF0:USTF0",1753476391192,0.22323433,780.44,778.11,2.17739489]
["bitfinex-derivatives","BNBF0:USTF0",1753476416919,2.8871322,780.04,778.35,2.18088992]
["bitfinex-derivatives","BNBF0:USTF0",1753476489286,2.88517394,779.82,778.26,0.79056558]
["bitfinex-derivatives","BNBF0:USTF0",1753476531412,2.88517394,779.57,778.07,1.14059149]
["bitfinex-derivatives","BNBF0:USTF0",1753476556942,2.88517394,780.19,777.98,1.39936249]
["bitfinex-derivatives","BNBF0:USTF0",1753476587866,2.88517394,779.62,778.0,0.78707476]
["bitfinex-derivatives","BNBF0:USTF0",1753476779693,2.88517394,778.92,777.67,0.22356992]
["bitfinex-derivatives","BNBF0:USTF0",1753476850350,4.03189068,779.41,777.85,0.22350387]
["bitfinex-derivatives","BNBF0:USTF0",1753476917300,2.87992192,778.62,777.71,0.22359291]
["bitfinex-derivatives","BNBF0:USTF0",1753477011366,2.87992192,778.26,777.13,0.22371796]
["bitfinex-derivatives","BNBF0:USTF0",1753477178198,2.88447522,778.77,777.13,0.22371796]
["bitfinex-derivatives","BNBF0:USTF0",1753477305500,2.88447522,779.11,777.32,0.22359003]
["bitfinex-derivatives","BNBF0:USTF0",1753477363043,0.22344575,779.61,777.47,0.78758819]
["bitfinex-derivatives","BNBF0:USTF0",1753477440898,2.88447522,779.26,778.01,0.79038818]
["bitfinex-derivatives","BNBF0:USTF0",1753477526162,2.88447522,779.66,777.89,2.20033164]
["bitfinex-derivatives","BNBF0:USTF0",1753477558084,2.88447522,779.14,777.95,2.19977176]
["bitfinex-derivatives","BNBF0:USTF0",1753477632129,2.88447522,779.35,778.0,0.79011657]
["bitfinex-derivatives","BNBF0:USTF0",1753477686057,2.8873119,779.39,778.16,0.85992303]
["bitfinex-derivatives","BNBF0:USTF0",1753477707779,2.8873119,779.68,778.15,0.81000119]
["bitfinex-derivatives","BNBF0:USTF0",1753477751423,2.8873119,779.87,778.39,0.81000119]
["bitfinex-derivatives","BNBF0:USTF0",1753477826487,2.87713716,779.99,778.47,0.82735481]
["bitfinex-derivatives","BNBF0:USTF0",1753477861723,0.22323218,780.48,778.34,2.23435574]
["bitfinex-derivatives","BNBF0:USTF0",1753477907562,0.2232057,780.6,778.62,2.23759234]
["bitfinex-derivatives","BNBF0:USTF0",1753477922682,4.02799202,780.66,778.31,0.2232465]
["bitfinex-derivatives","BNBF0:USTF0",1753478002647,4.02799202,780.97,778.98,2.21693497]
["bitfinex-derivatives","BNBF0:USTF0",1753478045584,2.87713716,780.36,779.08,0.81542697]
["bitfinex-derivatives","BNBF0:USTF0",1753478055201,2.87713716,780.94,779.03,0.81542697]
["bitfinex-derivatives","BNBF0:USTF0",1753478159669,2.87713716,780.84,778.85,0.22320355]
["bitfinex-derivatives","BNBF0:USTF0",1753478238930,2.87713716,780.93,779.08,0.85432849]
["bitfinex-derivatives","BNBF0:USTF0",1753478278655,2.87713716,780.97,779.18,2.20460531]
["bitfinex-derivatives","BNBF0:USTF0",1753478315602,2.87713716,780.82,779.16,3.06329982]
["bitfinex-derivatives","BNBF0:USTF0",1753478386360,2.876456,780.58,779.22,3.06873229]
["bitfinex-derivatives","BNBF0:USTF0",1753478418488,0.22282553,781.87,779.8,1.39426744]
["bitfinex-derivatives","BNBF0:USTF0",1753478464624,2.876456,781.5,779.9,2.20515784]
["bitfinex-derivatives","BNBF0:USTF0",1753478521479,2.876456,781.37,779.59,0.85706233]
["bitfinex-derivatives","BNBF0:USTF0",1753478551300,2.876456,782.02,779.99,1.66640023]
["bitfinex-derivatives","BNBF0:USTF0",1753478596042,2.876456,781.52,779.89,2.18921029]
["bitfinex-derivatives","BNBF0:USTF0",1753478611050,2.876456,781.69,779.87,2.19461355]
["bitfinex-derivatives","BNBF0:USTF0",1753478733573,2.87051994,781.22,779.75,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1753478776408,2.87051994,781.49,779.75,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1753478889715,2.87106733,781.45,779.37,0.80987016]
["bitfinex-derivatives","BNBF0:USTF0",1753478938737,2.86715529,781.56,779.58,2.21152124]
["bitfinex-derivatives","BNBF0:USTF0",1753479048328,2.86715529,780.92,779.53,0.2229583]
["bitfinex-derivatives","BNBF0:USTF0",1753479130995,2.86715529,781.04,779.34,0.22311983]
["bitfinex-derivatives","BNBF0:USTF0",1753479202656,2.86715529,779.99,779.04,0.22320498]
["bitfinex-derivatives","BNBF0:USTF0",1753479343183,2.88066573,779.76,778.71,0.22326441]
["bitfinex-derivatives","BNBF0:USTF0",1753479530636,2.87489934,779.95,778.32,1.03718816]
["bitfinex-derivatives","BNBF0:USTF0",1753479582586,2.87489934,780.05,778.37,0.8158638]
["bitfinex-derivatives","BNBF0:USTF0",1753479683168,2.87489934,779.25,778.44,0.22336759]
["bitfinex-derivatives","BNBF0:USTF0",1753479866621,2.87489934,779.27,778.27,0.22344217]
["bitfinex-derivatives","BNBF0:USTF0",1753479974109,2.87489934,780.15,778.67,0.85441484]
["bitfinex-derivatives","BNBF0:USTF0",1753480010529,0.22300116,781.04,779.11,0.81901981]
["bitfinex-derivatives","BNBF0:USTF0",1753480052057,2.87489934,780.98,778.91,0.81901981]
["bitfinex-derivatives","BNBF0:USTF0",1753480098781,2.87489934,780.02,778.76,0.22307192]
["bitfinex-derivatives","BNBF0:USTF0",1753480137214,2.87489934,780.19,778.76,0.22307192]
["bitfinex-derivatives","BNBF0:USTF0",1753480312133,2.87489934,780.33,778.86,0.2232329]
["bitfinex-derivatives","BNBF0:USTF0",1753480579353,2.87924733,779.11,778.57,0.22329378]
["bitfinex-derivatives","BNBF0:USTF0",1753480653512,2.87924733,779.71,778.6,0.22329521]
["bitfinex-derivatives","BNBF0:USTF0",1753480809428,0.22324149,780.62,778.6,0.22329521]
["bitfinex-derivatives","BNBF0:USTF0",1753480836656,0.22297187,781.25,779.19,0.85769587]
["bitfinex-derivatives","BNBF0:USTF0",1753480917413,2.87924733,781.3,779.35,2.21096344]
["bitfinex-derivatives","BNBF0:USTF0",1753480940531,2.87924733,781.71,779.55,0.80373047]
["bitfinex-derivatives","BNBF0:USTF0",1753480975568,2.87924733,780.94,779.54,2.21234788]
["bitfinex-derivatives","BNBF0:USTF0",1753481042117,2.87924733,782.21,780.14,0.85949719]
["bitfinex-derivatives","BNBF0:USTF0",1753481115674,2.87924733,781.65,779.66,1.02641698]
["bitfinex-derivatives","BNBF0:USTF0",1753481182223,2.87924733,780.7,779.66,0.22268651]
["bitfinex-derivatives","BNBF0:USTF0",1753481344553,2.87430953,780.36,779.48,0.2230469]
["bitfinex-derivatives","BNBF0:USTF0",1753481442144,2.87430953,781.28,779.3,0.22313271]
["bitfinex-derivatives","BNBF0:USTF0",1753481514006,2.87430953,780.15,779.3,0.22313271]
["bitfinex-derivatives","BNBF0:USTF0",1753481592171,2.88026891,780.68,779.3,0.22313271]
["bitfinex-derivatives","BNBF0:USTF0",1753481836070,2.88026891,780.67,778.04,0.79006726]
["bitfinex-derivatives","BNBF0:USTF0",1753481971093,2.88026891,779.88,778.57,0.22332172]
["bitfinex-derivatives","BNBF0:USTF0",1753482027832,2.88026891,780.2,778.73,0.22318923]
["bitfinex-derivatives","BNBF0:USTF0",1753482081481,2.88026891,780.06,778.73,0.22318923]
["bitfinex-derivatives","BNBF0:USTF0",1753482363611,2.88418704,780.23,778.87,0.22320498]
["bitfinex-derivatives","BNBF0:USTF0",1753482440274,0.22306834,781.03,779.0,2.43443871]
["bitfinex-derivatives","BNBF0:USTF0",1753482482513,2.88418704,780.79,779.06,0.85979979]
["bitfinex-derivatives","BNBF0:USTF0",1753482537864,2.88418704,780.45,779.23,0.80373943]
["bitfinex-derivatives","BNBF0:USTF0",1753482580198,2.88418704,780.58,779.22,0.8070442]
["bitfinex-derivatives","BNBF0:USTF0",1753482720589,2.88418704,780.59,779.24,0.80154247]
["bitfinex-derivatives","BNBF0:USTF0",1753482775934,2.88418704,781.1,779.34,3.07004352]
["bitfinex-derivatives","BNBF0:USTF0",1753482847077,0.22295116,781.51,779.54,0.79811171]
["bitfinex-derivatives","BNBF0:USTF0",1753482917854,2.88418704,780.95,779.57,3.06930524]
["bitfinex-derivatives","BNBF0:USTF0",1753482959888,2.88418704,781.26,779.66,2.20616504]
["bitfinex-derivatives","BNBF0:USTF0",1753483062572,0.22276491,781.95,779.94,0.81448277]
["bitfinex-derivatives","BNBF0:USTF0",1753483113304,2.87753664,781.73,780.08,0.81448277]
["bitfinex-derivatives","BNBF0:USTF0",1753483138133,2.87753664,782.14,780.43,0.85425982]
["bitfinex-derivatives","BNBF0:USTF0",1753483175674,0.22261528,782.72,780.52,0.8100868]
["bitfinex-derivatives","BNBF0:USTF0",1753483263658,0.22244381,783.28,780.99,2.21032797]
["bitfinex-derivatives","BNBF0:USTF0",1753483296778,2.87753664,782.94,781.21,0.8496821]
["bitfinex-derivatives","BNBF0:USTF0",1753483348845,2.87753664,783.18,781.31,0.81568999]
["bitfinex-derivatives","BNBF0:USTF0",1753483363052,2.87753664,783.2,781.35,0.81568999]
["bitfinex-derivatives","BNBF0:USTF0",1753483441018,2.87753664,782.53,781.19,3.06840033]
["bitfinex-derivatives","BNBF0:USTF0",1753483503271,2.87243443,783.11,781.29,0.81095517]
["bitfinex-derivatives","BNBF0:USTF0",1753483516883,2.87243443,782.59,781.18,0.81095517]
["bitfinex-derivatives","BNBF0:USTF0",1753483557214,0.22241254,783.35,781.2,0.81095517]
["bitfinex-derivatives","BNBF0:USTF0",1753483621865,2.87243443,782.43,781.11,1.033426]
["bitfinex-derivatives","BNBF0:USTF0",1753483686419,3.09468433,783.96,781.72,0.85099354]
["bitfinex-derivatives","BNBF0:USTF0",1753483724053,2.87243443,783.34,781.66,0.80561214]
["bitfinex-derivatives","BNBF0:USTF0",1753483795210,2.87243443,783.56,781.72,0.80561214]
["bitfinex-derivatives","BNBF0:USTF0",1753483851772,2.87243443,783.85,781.91,0.84923572]
["bitfinex-derivatives","BNBF0:USTF0",1753483894213,2.87243443,784.34,781.95,0.84923572]
["bitfinex-derivatives","BNBF0:USTF0",1753483984272,0.22208962,784.54,782.18,0.80397307]
["bitfinex-derivatives","BNBF0:USTF0",1753484023206,2.87243443,784.55,782.43,0.80397307]
["bitfinex-derivatives","BNBF0:USTF0",1753484072644,0.22174856,785.66,783.4,0.78997504]
["bitfinex-derivatives","BNBF0:USTF0",1753484083943,0.22174856,785.66,783.37,2.1723277]
["bitfinex-derivatives","BNBF0:USTF0",1753484150903,2.824385,784.58,782.48,0.22196992]
["bitfinex-derivatives","BNBF0:USTF0",1753484175620,2.824385,784.24,782.5,0.80019887]
["bitfinex-derivatives","BNBF0:USTF0",1753484260386,0.22196567,785.08,782.74,0.22196567]
["bitfinex-derivatives","BNBF0:USTF0",1753484335175,2.824385,784.04,782.74,1.01574542]
["bitfinex-derivatives","BNBF0:USTF0",1753484441555,2.824385,784.64,782.86,1.64644303]
["bitfinex-derivatives","BNBF0:USTF0",1753484515613,2.824385,784.28,782.64,1.38694389]
["bitfinex-derivatives","BNBF0:USTF0",1753484589672,2.824385,784.47,782.95,0.22202373]
["bitfinex-derivatives","BNBF0:USTF0",1753484635013,0.22186237,785.17,783.19,0.81637474]
["bitfinex-derivatives","BNBF0:USTF0",1753484693167,0.22174362,785.65,783.69,0.81637474]
["bitfinex-derivatives","BNBF0:USTF0",1753484714790,2.824385,785.59,783.43,0.85082521]
["bitfinex-derivatives","BNBF0:USTF0",1753484751715,2.824385,785.36,783.56,0.8465462]
["bitfinex-derivatives","BNBF0:USTF0",1753484793858,2.824385,785.9,784.07,0.83606763]
["bitfinex-derivatives","BNBF0:USTF0",1753484820589,2.824385,785.83,783.65,0.83058482]
["bitfinex-derivatives","BNBF0:USTF0",1753484895853,2.824385,784.6,782.92,0.22204711]
["bitfinex-derivatives","BNBF0:USTF0",1753485016536,2.824385,783.84,782.45,0.22220449]
["bitfinex-derivatives","BNBF0:USTF0",1753485123836,2.824385,783.63,782.45,0.22220449]
["bitfinex-derivatives","BNBF0:USTF0",1753485176466,2.824385,784.26,782.6,0.22218391]
["bitfinex-derivatives","BNBF0:USTF0",1753485257230,2.824385,784.64,782.69,0.85296546]
["bitfinex-derivatives","BNBF0:USTF0",1753485411853,2.824385,784.02,782.75,0.22207899]
["bitfinex-derivatives","BNBF0:USTF0",1753485437869,2.824385,785.38,783.11,0.84749247]
["bitfinex-derivatives","BNBF0:USTF0",1753485467000,2.824385,784.03,782.56,0.84734738]
["bitfinex-derivatives","BNBF0:USTF0",1753485490717,2.824385,784.42,782.69,0.84595012]
["bitfinex-derivatives","BNBF0:USTF0",1753485550062,2.824385,784.65,782.64,0.85073337]
["bitfinex-derivatives","BNBF0:USTF0",1753485574486,2.824385,784.71,782.86,0.84962312]
["bitfinex-derivatives","BNBF0:USTF0",1753485595109,2.824385,784.72,783.0,0.84916406]
["bitfinex-derivatives","BNBF0:USTF0",1753485643337,3.95413901,784.49,783.01,0.83305289]
["bitfinex-derivatives","BNBF0:USTF0",1753485686871,0.22186732,785.23,782.01,1.38897383]
["bitfinex-derivatives","BNBF0:USTF0",1753485719499,2.85298993,784.89,782.92,0.22200957]
["bitfinex-derivatives","BNBF0:USTF0",1753485800974,2.85298993,784.1,782.91,0.82975937]
["bitfinex-derivatives","BNBF0:USTF0",1753485841413,2.85298993,784.27,783.13,0.83671543]
["bitfinex-derivatives","BNBF0:USTF0",1753485866043,3.9941859,784.53,783.21,0.84926465]
["bitfinex-derivatives","BNBF0:USTF0",1753485885061,2.85298993,785.42,783.48,0.84505585]
["bitfinex-derivatives","BNBF0:USTF0",1753485953614,2.84658858,784.98,783.08,1.67514285]
["bitfinex-derivatives","BNBF0:USTF0",1753485984542,2.84658858,784.35,783.22,0.8246749]
["bitfinex-derivatives","BNBF0:USTF0",1753486003553,2.84658858,784.31,783.15,0.22194585]
["bitfinex-derivatives","BNBF0:USTF0",1753486100437,2.84658858,784.84,783.15,0.22194585]
["bitfinex-derivatives","BNBF0:USTF0",1753486260379,2.84658858,785.21,783.55,2.1950539]
["bitfinex-derivatives","BNBF0:USTF0",1753486304513,0.22172808,785.62,783.61,0.79282727]
["bitfinex-derivatives","BNBF0:USTF0",1753486334645,2.84658858,784.94,783.37,0.2218652]
["bitfinex-derivatives","BNBF0:USTF0",1753486394695,2.84658858,784.77,783.43,0.8525947]
["bitfinex-derivatives","BNBF0:USTF0",1753486429919,2.84658858,785.02,783.54,0.82395397]
["bitfinex-derivatives","BNBF0:USTF0",1753486478554,2.84658858,785.17,783.67,0.8182356]
["bitfinex-derivatives","BNBF0:USTF0",1753486500765,2.84658858,785.04,783.83,0.81285071]
["bitfinex-derivatives","BNBF0:USTF0",1753486544793,0.22172808,785.62,783.65,0.85489536]
["bitfinex-derivatives","BNBF0:USTF0",1753486649381,2.86682684,784.97,783.66,0.22174362]
["bitfinex-derivatives","BNBF0:USTF0",1753486707116,2.86682684,785.71,783.63,0.84919872]
["bitfinex-derivatives","BNBF0:USTF0",1753486792295,2.86682684,785.16,783.8,2.20380545]
["bitfinex-derivatives","BNBF0:USTF0",1753486849736,0.22162217,785.86,783.93,0.80140677]
["bitfinex-derivatives","BNBF0:USTF0",1753486883561,2.86682684,785.26,783.8,0.22169347]
["bitfinex-derivatives","BNBF0:USTF0",1753486982162,4.01355757,785.22,783.81,0.80318723]
["bitfinex-derivatives","BNBF0:USTF0",1753487263798,2.86422217,784.73,783.76,0.22184045]
["bitfinex-derivatives","BNBF0:USTF0",1753487310341,0.22162217,785.94,784.11,1.65838189]
["bitfinex-derivatives","BNBF0:USTF0",1753487343165,0.22152835,786.02,784.14,1.38903972]
["bitfinex-derivatives","BNBF0:USTF0",1753487357685,2.86422217,785.78,784.44,0.82284657]
["bitfinex-derivatives","BNBF0:USTF0",1753487419821,0.22150932,786.46,784.56,0.82390888]
["bitfinex-derivatives","BNBF0:USTF0",1753487454755,2.86422217,785.97,784.83,0.82542409]
["bitfinex-derivatives","BNBF0:USTF0",1753487463669,2.86422217,785.91,784.65,0.81721465]
["bitfinex-derivatives","BNBF0:USTF0",1753487489704,2.86422217,785.9,784.24,0.22151002]
["bitfinex-derivatives","BNBF0:USTF0",1753487597078,0.22150297,786.6,784.3,2.26910466]
["bitfinex-derivatives","BNBF0:USTF0",1753487648232,0.22150297,786.6,784.52,0.84826033]
["bitfinex-derivatives","BNBF0:USTF0",1753487679760,0.22150297,786.6,784.62,1.72130304]
["bitfinex-derivatives","BNBF0:USTF0",1753487729496,2.86422217,786.23,784.87,0.81070977]
["bitfinex-derivatives","BNBF0:USTF0",1753487775442,2.86422217,785.83,784.68,0.80265874]
["bitfinex-derivatives","BNBF0:USTF0",1753487821872,0.2213311,786.96,785.03,0.80265874]
["bitfinex-derivatives","BNBF0:USTF0",1753487843285,0.2213311,786.96,785.19,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487843490,0.2213311,786.96,785.2,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487843685,0.2213311,786.96,785.21,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487843885,0.2213311,786.96,785.22,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487844090,0.2213311,786.96,785.23,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487844391,0.2213311,786.96,785.24,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487844587,0.2213311,786.96,785.25,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487844887,0.2213311,786.96,785.26,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487845087,0.2213311,786.96,785.27,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487845286,0.2213311,786.96,785.28,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487845488,0.2213311,786.96,785.29,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487845688,0.2213311,786.96,785.3,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487845890,0.2213311,786.96,785.31,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487846088,0.2213311,786.96,785.32,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487846291,0.2213311,786.96,785.33,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487846488,0.2213311,786.96,785.34,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487846691,0.2213311,786.96,785.35,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487846987,0.2213311,786.96,785.36,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487847194,0.2213311,786.96,785.37,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487847390,0.2213311,786.96,785.38,0.81188163]
["bitfinex-derivatives","BNBF0:USTF0",1753487847593,0.2213311,786.96,785.19,0.91669848]
["bitfinex-derivatives","BNBF0:USTF0",1753487847794,0.2213311,786.96,785.2,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487847992,0.2213311,786.96,785.21,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487848297,0.2213311,786.96,785.22,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487848594,0.2213311,786.96,785.23,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487848797,0.2213311,786.96,785.24,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487848995,0.2213311,786.96,785.25,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487849298,0.2213311,786.96,785.26,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487849497,0.2213311,786.96,785.27,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487849700,0.2213311,786.96,785.28,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487849900,0.2213311,786.96,785.29,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487850099,0.2213311,786.96,785.3,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487850296,0.2213311,786.96,785.31,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487850497,0.2213311,786.96,785.32,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487850699,0.2213311,786.96,785.33,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487850899,0.2213311,786.96,785.34,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487851099,0.2213311,786.96,785.35,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487851299,0.2213311,786.96,785.36,0.81211265]
["bitfinex-derivatives","BNBF0:USTF0",1753487851596,0.2213311,786.96,785.09,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487853200,0.2213311,786.96,785.08,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487853697,0.2213311,786.96,785.08,1.65758016]
["bitfinex-derivatives","BNBF0:USTF0",1753487853901,0.2213311,786.96,785.09,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487854101,0.2213311,786.96,785.1,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487854400,0.2213311,786.96,785.11,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487854700,0.2213311,786.96,785.12,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487854898,0.2213311,786.96,785.13,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487855202,2.86422217,786.87,785.14,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487855401,2.86422217,786.87,785.15,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487855601,2.86422217,786.83,785.16,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487855803,2.86422217,786.83,785.17,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487856002,2.86422217,786.83,785.09,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487856003,2.86422217,786.82,785.18,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487856298,2.86422217,786.82,785.19,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487856501,2.86422217,786.82,785.2,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487856699,2.86422217,786.8,785.21,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487856997,2.86422217,786.8,785.22,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487857297,2.86422217,786.8,785.23,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487857599,2.86422217,786.77,785.24,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487857797,2.86422217,786.77,785.25,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487857998,2.86422217,786.77,785.26,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487858200,2.86422217,786.77,785.27,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487858400,2.86422217,786.77,785.28,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487858598,2.86422217,786.75,785.29,0.81248571]
["bitfinex-derivatives","BNBF0:USTF0",1753487858799,2.86422217,786.75,785.15,0.9187591]
["bitfinex-derivatives","BNBF0:USTF0",1753487859097,2.86422217,786.75,785.16,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487859297,2.86422217,786.75,785.17,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487859498,2.86422217,786.75,785.18,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487859703,2.86422217,786.72,785.19,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487859899,2.86422217,786.72,785.2,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487860099,2.86422217,786.72,785.21,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487860299,2.86422217,786.72,784.93,1.14359034]
["bitfinex-derivatives","BNBF0:USTF0",1753487860300,2.86422217,786.72,785.22,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487860503,2.86422217,786.72,785.23,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487860699,2.86422217,786.69,785.24,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487860901,2.86422217,786.69,785.25,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487861104,2.86422217,786.69,785.26,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487861304,2.86422217,786.69,785.27,0.81352624]
["bitfinex-derivatives","BNBF0:USTF0",1753487861502,2.86422217,786.69,785.05,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487861700,2.86422217,786.69,785.04,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487861905,2.86422217,786.66,785.04,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487862407,2.86422217,786.63,785.05,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487862706,2.86422217,786.63,785.06,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487862906,2.86422217,786.62,785.07,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487863102,2.86422217,786.62,785.08,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487863300,2.86422217,786.58,785.09,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487863503,2.86422217,786.58,785.1,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487863701,2.86422217,786.58,785.11,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487863902,2.86422217,786.58,785.12,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487864206,2.86422217,786.58,785.13,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487864406,2.86422217,786.53,785.14,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487864606,2.86422217,786.53,785.15,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487864808,2.86422217,786.53,785.16,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487865009,2.86422217,786.53,785.17,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487865205,2.86422217,786.53,785.18,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487865406,2.86422217,786.49,785.19,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487865613,2.86422217,786.49,785.2,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487865912,2.86422217,786.48,785.21,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487866112,2.86422217,786.48,785.22,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487866413,2.86422217,786.46,785.23,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487866613,2.86422217,786.46,785.24,0.8143532]
["bitfinex-derivatives","BNBF0:USTF0",1753487866813,2.86422217,786.46,785.07,0.92120989]
["bitfinex-derivatives","BNBF0:USTF0",1753487867014,2.86422217,786.46,785.08,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487867214,2.86422217,786.46,785.09,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487867509,2.86422217,786.43,785.1,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487867712,2.86422217,786.43,785.11,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487867915,2.86422217,786.43,785.12,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487868112,2.86422217,786.43,785.13,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487868309,2.86422217,786.43,785.14,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487868513,2.86422217,786.4,785.15,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487868714,2.86422217,786.4,785.16,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487868911,2.86422217,786.4,785.17,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487869113,2.86422217,786.4,785.18,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487869317,2.86422217,786.4,785.19,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487869615,2.86422217,786.33,785.2,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487869811,2.86422217,786.33,785.21,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487870013,2.86422217,786.33,785.22,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487870213,2.86422217,786.33,785.23,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487870413,2.86422217,786.33,785.24,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487870712,2.86422217,786.33,785.25,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487870914,2.86422217,786.33,785.26,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487871112,2.86422217,786.32,785.27,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487871413,2.86422217,786.32,785.28,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487871612,2.86422217,786.32,785.29,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487871816,2.86422217,786.32,785.3,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487872017,2.86422217,786.32,785.31,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487872214,2.86422217,786.32,785.32,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487872413,2.86422217,786.32,785.33,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487872613,2.86422217,786.32,785.34,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487872811,2.86422217,786.32,785.35,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487873015,2.86422217,786.32,785.36,0.81579563]
["bitfinex-derivatives","BNBF0:USTF0",1753487873312,2.86422217,786.32,785.13,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487874919,2.86422217,786.32,785.12,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487875314,2.86422217,786.31,785.12,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487875714,2.86422217,786.31,785.12,2.57989988]
["bitfinex-derivatives","BNBF0:USTF0",1753487875914,2.86422217,786.31,785.13,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487876120,2.86422217,786.31,785.14,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487876315,2.86422217,786.31,785.15,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487876519,2.86422217,786.31,785.16,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487876816,2.86422217,786.31,785.17,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487877019,2.86422217,786.31,785.18,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487877216,2.86422217,786.31,785.19,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487877516,2.86422217,786.31,785.2,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487877816,2.86422217,786.31,785.12,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487877817,2.86422217,786.31,785.21,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487878116,2.86422217,786.31,785.22,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487878418,2.86422217,786.31,785.23,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487878619,2.86422217,786.31,785.24,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487878815,2.86422217,786.31,785.25,1.73480543]
["bitfinex-derivatives","BNBF0:USTF0",1753487879014,2.86422217,786.31,785.26,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487879224,2.86422217,786.31,785.27,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487879421,2.86422217,786.31,785.28,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487879620,2.86422217,786.31,785.29,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487879821,2.86422217,786.31,785.3,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487880020,2.86422217,786.33,785.31,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487880221,2.86422217,786.33,785.32,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487880418,2.86422217,786.33,785.33,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487880622,2.86422217,786.33,785.34,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487880924,2.86422217,786.34,785.35,0.81359554]
["bitfinex-derivatives","BNBF0:USTF0",1753487881122,2.86422217,786.34,785.12,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487881623,2.86422217,786.34,785.12,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487881824,2.86422217,786.34,785.13,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487882025,2.86422217,786.44,785.14,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487882224,2.86422217,786.44,785.15,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487882523,2.86422217,786.44,785.16,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487882720,2.86422217,786.44,785.17,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487882922,2.86422217,786.44,785.18,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487883122,2.86422217,786.45,785.19,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487883321,2.86422217,786.45,785.2,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487883521,2.86422217,786.45,785.21,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487883725,2.86422217,786.43,785.22,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487883923,2.86422217,786.43,785.23,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487884122,2.86422217,786.49,785.24,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487884425,2.86422217,786.49,785.25,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487884721,2.86422217,786.49,785.26,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487884920,2.86422217,786.49,785.27,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487885123,2.86422217,786.51,785.28,1.73330897]
["bitfinex-derivatives","BNBF0:USTF0",1753487885325,2.86422217,786.51,785.29,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487885525,2.86422217,786.51,785.3,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487885725,2.86422217,786.51,785.31,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487886019,2.86422217,786.51,785.32,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487886220,2.86422217,786.51,785.33,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487886418,2.86422217,786.51,785.34,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487886621,2.86422217,786.51,785.35,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487886923,2.86422217,786.51,785.36,0.80848709]
["bitfinex-derivatives","BNBF0:USTF0",1753487887121,2.86422217,786.51,785.08,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487888623,2.86422217,786.51,785.08,2.2730184]
["bitfinex-derivatives","BNBF0:USTF0",1753487888820,2.86422217,786.58,785.09,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487889224,2.86422217,786.76,785.09,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487889726,2.86422217,786.76,785.1,0.80337958]
["bitfinex-derivatives","BNBF0:USTF0",1753487889925,2.86422217,786.76,785.07,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487891823,2.86422217,786.74,785.07,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487892527,2.86422217,786.73,785.07,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487893827,2.86422217,786.73,785.07,0.54416129]
["bitfinex-derivatives","BNBF0:USTF0",1753487894029,2.86422217,786.7,785.07,2.2730184]
["bitfinex-derivatives","BNBF0:USTF0",1753487894328,2.86422217,786.7,785.08,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487894928,2.86422217,786.69,785.08,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487898728,2.86422217,786.65,785.08,1.34754087]
["bitfinex-derivatives","BNBF0:USTF0",1753487899231,2.86422217,786.45,785.09,1.64847403]
["bitfinex-derivatives","BNBF0:USTF0",1753487899428,2.86422217,786.45,785.1,1.64847403]
["bitfinex-derivatives","BNBF0:USTF0",1753487899626,2.86422217,786.42,785.1,3.11811285]
["bitfinex-derivatives","BNBF0:USTF0",1753487899826,2.86422217,786.42,785.11,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487900123,2.86422217,786.42,785.12,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487900329,2.86422217,786.33,785.13,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487900525,2.86422217,786.33,785.14,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487900724,2.86422217,786.32,785.15,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487900930,2.86422217,786.32,785.16,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487901125,2.86422217,786.32,785.17,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487901329,2.86422217,786.29,785.18,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487901526,2.86422217,786.29,785.19,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487901727,2.86422217,786.29,785.2,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487901928,2.86422217,786.29,785.21,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487902126,2.86422217,786.29,785.22,2.27251892]
["bitfinex-derivatives","BNBF0:USTF0",1753487902326,2.86422217,786.29,784.36,2.85897585]
["bitfinex-derivatives","BNBF0:USTF0",1753487902327,5.72844434,786.94,785.23,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487902526,5.72844434,786.94,785.24,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487902728,2.86422217,786.5,785.25,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487902925,2.86422217,786.5,785.26,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487903130,2.86422217,786.5,785.27,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487903330,0.2213311,786.96,785.28,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487903331,2.86422217,786.54,785.28,1.72885711]
["bitfinex-derivatives","BNBF0:USTF0",1753487903530,2.86422217,786.54,785.29,0.80337958]
["bitfinex-derivatives","BNBF0:USTF0",1753487903726,2.86422217,786.51,785.18,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487903930,2.86422217,786.51,785.19,0.80337958]
["bitfinex-derivatives","BNBF0:USTF0",1753487904128,2.86422217,786.51,785.14,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487904330,2.86422217,786.47,785.15,0.80337958]
["bitfinex-derivatives","BNBF0:USTF0",1753487904530,2.86422217,786.47,785.07,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487904728,2.86422217,786.47,785.08,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487904931,2.86422217,786.49,785.09,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487905127,2.86422217,786.49,785.1,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487905331,2.86422217,786.55,785.11,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487905528,2.86422217,786.55,785.12,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487905732,2.86422217,786.55,785.13,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487906034,2.86422217,786.54,785.14,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487906228,2.86422217,786.54,785.15,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487906433,2.86422217,786.55,785.16,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487906631,2.86422217,786.55,785.17,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487906831,2.86422217,786.55,785.18,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487907030,2.86422217,786.55,785.0,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487907031,2.86422217,786.53,785.19,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487907231,2.86422217,786.53,785.2,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487907436,2.86422217,786.45,785.21,1.72833692]
["bitfinex-derivatives","BNBF0:USTF0",1753487907635,2.86422217,786.45,785.22,0.80337958]
["bitfinex-derivatives","BNBF0:USTF0",1753487907833,2.86422217,786.45,785.01,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487908537,0.2213311,786.96,785.01,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487908538,2.86422217,786.41,785.01,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487908839,2.86422217,786.41,785.02,0.80337958]
["bitfinex-derivatives","BNBF0:USTF0",1753487909038,2.86422217,786.69,784.97,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487909438,2.86422217,786.68,784.97,0.84509445]
["bitfinex-derivatives","BNBF0:USTF0",1753487909633,2.86422217,786.68,784.95,2.27164278]
["bitfinex-derivatives","BNBF0:USTF0",1753487909839,2.86422217,786.68,784.96,2.27164278]
["bitfinex-derivatives","BNBF0:USTF0",1753487910035,2.86422217,786.71,784.97,2.27164278]
["bitfinex-derivatives","BNBF0:USTF0",1753487910234,2.86422217,786.71,784.98,2.27164278]
["bitfinex-derivatives","BNBF0:USTF0",1753487910435,2.86422217,786.69,784.99,2.27164278]
["bitfinex-derivatives","BNBF0:USTF0",1753487910639,2.86422217,786.69,785.0,2.27164278]
["bitfinex-derivatives","BNBF0:USTF0",1753487910836,2.86422217,786.69,785.01,1.72814771]
["bitfinex-derivatives","BNBF0:USTF0",1753487911035,2.86422217,786.69,785.02,1.72814771]
["bitfinex-derivatives","BNBF0:USTF0",1753487911239,2.86422217,786.69,785.03,1.72814771]
["bitfinex-derivatives","BNBF0:USTF0",1753487911440,2.86422217,786.69,785.04,1.72814771]
["bitfinex-derivatives","BNBF0:USTF0",1753487911638,2.86422217,786.69,785.05,1.72814771]
["bitfinex-derivatives","BNBF0:USTF0",1753487911839,2.86422217,786.69,785.06,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487912043,2.86422217,786.69,785.07,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487912241,2.86422217,786.79,785.08,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487912539,2.86422217,786.79,785.09,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487912744,2.86422217,786.79,785.1,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487912941,2.86422217,786.79,785.11,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487913140,2.86422217,786.79,785.12,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487913440,2.86422217,786.79,785.13,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487913638,2.86422217,786.79,785.14,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487913840,0.2213311,786.96,784.88,0.85267956]
["bitfinex-derivatives","BNBF0:USTF0",1753487913841,2.86422217,786.8,785.15,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487914043,2.86422217,786.8,785.16,1.72730877]
["bitfinex-derivatives","BNBF0:USTF0",1753487914242,2.86422217,786.8,785.17,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487914441,2.86422217,786.8,784.89,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487914645,2.86422217,786.8,784.88,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487914846,2.86422217,786.81,784.89,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487915145,2.86422217,786.81,784.88,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487916348,2.86422217,786.8,784.87,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487916547,2.86422217,786.8,784.87,1.6552202]
["bitfinex-derivatives","BNBF0:USTF0",1753487916747,2.86422217,786.36,784.92,0.85267956]
["bitfinex-derivatives","BNBF0:USTF0",1753487916945,2.86422217,786.36,784.88,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487916946,2.86422217,786.36,784.93,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487917145,2.86422217,786.36,784.9,0.85267956]
["bitfinex-derivatives","BNBF0:USTF0",1753487917349,2.86422217,786.42,784.9,2.27000991]
["bitfinex-derivatives","BNBF0:USTF0",1753487917547,2.86422217,786.42,784.91,1.3457856]
["bitfinex-derivatives","BNBF0:USTF0",1753487917949,2.86422217,786.37,784.91,1.3457856]
["bitfinex-derivatives","BNBF0:USTF0",1753487918147,2.86422217,786.37,784.92,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487918447,2.86422217,786.35,784.91,1.3457856]
["bitfinex-derivatives","BNBF0:USTF0",1753487918745,2.86422217,786.35,784.91,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487918946,2.86422217,786.34,784.92,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487919149,2.86422217,786.34,784.93,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487919346,2.86422217,786.34,784.94,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487919549,4.00991104,786.64,784.95,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487919550,2.86422217,786.32,784.95,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487919748,2.86422217,786.32,784.96,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487919950,2.86422217,786.25,784.97,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487920150,2.86422217,786.25,784.98,1.72676495]
["bitfinex-derivatives","BNBF0:USTF0",1753487920349,2.86422217,786.25,784.99,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487920548,2.86422217,786.24,784.81,0.85267956]
["bitfinex-derivatives","BNBF0:USTF0",1753487921552,2.86422217,786.24,784.81,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487921752,2.86422217,786.24,784.82,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487921952,2.86422217,786.24,784.83,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487922154,2.86422217,786.22,784.84,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487922447,2.86422217,786.22,784.85,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487922650,2.86422217,786.2,784.86,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487922849,2.86422217,786.2,784.87,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487923053,2.86422217,786.19,784.88,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487923251,2.86422217,786.19,784.89,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487923554,2.86422217,786.17,784.9,1.72646414]
["bitfinex-derivatives","BNBF0:USTF0",1753487923850,2.86422217,786.17,784.91,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487924154,2.86422217,786.17,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487924448,2.86422217,786.17,784.76,1.02402881]
["bitfinex-derivatives","BNBF0:USTF0",1753487924651,2.86422217,786.18,784.76,1.02402881]
["bitfinex-derivatives","BNBF0:USTF0",1753487924851,2.86422217,786.18,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487925049,2.86422217,786.18,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487925252,2.86422217,786.17,784.76,1.02402881]
["bitfinex-derivatives","BNBF0:USTF0",1753487925752,2.86422217,786.18,784.76,1.94757812]
["bitfinex-derivatives","BNBF0:USTF0",1753487925954,2.86422217,786.18,784.77,1.72608995]
["bitfinex-derivatives","BNBF0:USTF0",1753487926152,2.86422217,786.18,784.78,1.72608995]
["bitfinex-derivatives","BNBF0:USTF0",1753487926453,2.86422217,786.18,784.79,1.72608995]
["bitfinex-derivatives","BNBF0:USTF0",1753487926651,2.86422217,786.18,784.8,1.72608995]
["bitfinex-derivatives","BNBF0:USTF0",1753487926955,2.86422217,786.19,784.81,1.72608995]
["bitfinex-derivatives","BNBF0:USTF0",1753487927256,2.86422217,786.2,784.82,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487927456,2.86422217,786.2,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487927953,2.86422217,786.17,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487928257,2.86422217,786.17,784.76,1.02402881]
["bitfinex-derivatives","BNBF0:USTF0",1753487928457,2.86422217,786.17,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487928656,2.86422217,786.17,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487930260,2.86422217,786.17,784.76,1.02402881]
["bitfinex-derivatives","BNBF0:USTF0",1753487930456,2.86422217,786.17,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487930656,2.86422217,786.17,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487931856,2.86422217,786.19,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487932463,2.86422217,786.29,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487932961,2.86422217,786.29,784.76,1.94670665]
["bitfinex-derivatives","BNBF0:USTF0",1753487933161,2.86422217,786.29,784.77,1.72521848]
["bitfinex-derivatives","BNBF0:USTF0",1753487933362,2.86422217,786.29,784.78,1.72521848]
["bitfinex-derivatives","BNBF0:USTF0",1753487933562,2.86422217,786.24,784.79,1.72521848]
["bitfinex-derivatives","BNBF0:USTF0",1753487933759,2.86422217,786.24,784.8,1.72521848]
["bitfinex-derivatives","BNBF0:USTF0",1753487934059,2.86422217,786.25,784.81,1.72521848]
["bitfinex-derivatives","BNBF0:USTF0",1753487934266,2.86422217,786.25,784.82,1.72521848]
["bitfinex-derivatives","BNBF0:USTF0",1753487934465,2.86422217,786.26,784.83,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487934664,2.86422217,786.26,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487935461,2.86422217,786.27,784.77,0.80254064]
["bitfinex-derivatives","BNBF0:USTF0",1753487935664,2.86422217,786.27,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487936160,2.86422217,786.29,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487937164,4.00991104,786.58,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487937165,2.86422217,786.27,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487939166,2.86422217,786.28,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487941266,2.86422217,786.34,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487941869,2.86422217,786.35,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487942267,2.86422217,786.26,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487942768,2.86422217,786.29,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487943871,2.86422217,786.27,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487944469,2.86422217,786.28,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487945273,2.86422217,786.28,784.76,1.02144808]
["bitfinex-derivatives","BNBF0:USTF0",1753487945572,2.86422217,786.25,784.77,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487945774,2.86422217,786.25,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487946274,2.86422217,786.24,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487947470,2.86422217,786.24,784.76,1.02144808]
["bitfinex-derivatives","BNBF0:USTF0",1753487947675,4.00991104,786.5,784.77,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487947972,4.00991104,786.5,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487948171,5.72844434,786.91,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487949173,0.2213311,786.96,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487949375,0.2213311,786.96,784.76,1.02144808]
["bitfinex-derivatives","BNBF0:USTF0",1753487949669,0.2213311,786.96,784.77,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487949670,2.86422217,786.88,784.77,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487949874,2.86422217,786.88,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487950773,2.86422217,786.74,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487951276,2.86422217,786.6,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487952875,2.86422217,786.63,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487953874,2.86422217,786.62,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487954078,2.86422217,786.62,784.76,1.02144808]
["bitfinex-derivatives","BNBF0:USTF0",1753487954277,2.86422217,786.62,784.77,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487954478,2.86422217,786.65,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487955073,2.86422217,786.58,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487955478,0.2213311,786.96,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487957678,0.2213311,786.96,784.76,1.02144808]
["bitfinex-derivatives","BNBF0:USTF0",1753487957875,0.2213311,786.96,784.77,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487958175,0.2213311,786.96,784.76,0.22148817]
["bitfinex-derivatives","BNBF0:USTF0",1753487958785,0.2213311,786.96,784.84,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487958983,2.86422217,786.34,784.84,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487959585,2.86422217,786.33,784.85,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487959785,2.86422217,786.33,784.83,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487960581,2.86422217,786.31,784.83,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487961080,2.86422217,786.31,784.83,2.57190085]
["bitfinex-derivatives","BNBF0:USTF0",1753487961381,2.86422217,786.31,784.84,1.72179838]
["bitfinex-derivatives","BNBF0:USTF0",1753487961581,2.86422217,786.31,784.85,1.72179838]
["bitfinex-derivatives","BNBF0:USTF0",1753487961884,2.86422217,786.31,784.86,1.72179838]
["bitfinex-derivatives","BNBF0:USTF0",1753487962084,2.86422217,786.31,784.87,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487962285,2.86422217,786.31,784.84,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487962782,2.86422217,786.3,784.84,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487963482,2.86422217,786.3,784.85,1.65006238]
["bitfinex-derivatives","BNBF0:USTF0",1753487963686,2.86422217,786.3,784.85,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487964984,2.86422217,786.3,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487965187,2.86422217,786.5,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487965686,2.86422217,786.49,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487966683,2.86422217,786.49,784.82,2.57327989]
["bitfinex-derivatives","BNBF0:USTF0",1753487966988,2.86422217,786.51,784.83,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487967183,2.86422217,786.51,784.84,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487967388,2.86422217,786.51,784.85,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487967689,2.86422217,786.51,784.86,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487967890,2.86422217,786.5,784.87,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487968086,2.86422217,786.5,784.88,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487968284,2.86422217,786.5,784.89,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487968589,2.86422217,786.5,784.9,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487968784,2.86422217,786.5,784.91,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487968985,2.86422217,786.5,784.92,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487969184,2.86422217,786.5,784.93,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487969389,2.86422217,786.5,784.94,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487969590,2.86422217,786.5,784.95,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487969789,2.86422217,786.5,784.96,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487970085,2.86422217,786.5,784.97,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487970287,2.86422217,786.5,784.98,1.72317742]
["bitfinex-derivatives","BNBF0:USTF0",1753487970491,2.86422217,786.49,784.99,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487970691,2.86422217,786.49,784.83,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487972091,2.86422217,786.5,784.83,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487973988,2.86422217,786.49,784.83,2.57357398]
["bitfinex-derivatives","BNBF0:USTF0",1753487974194,2.86422217,786.49,784.86,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487974689,2.86422217,786.27,784.86,1.65006238]
["bitfinex-derivatives","BNBF0:USTF0",1753487974889,2.86422217,786.27,784.86,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487975093,2.86422217,786.28,784.86,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487975391,2.86422217,786.28,784.87,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487975594,2.86422217,786.41,784.84,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487976691,2.86422217,786.39,784.85,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487976890,2.86422217,786.39,784.83,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487977190,5.72844434,787.16,784.84,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487977191,2.86422217,786.4,784.84,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487977492,2.86422217,786.4,784.85,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487977691,2.86422217,786.38,784.86,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487977894,2.86422217,786.38,784.87,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487978093,2.86422217,786.38,784.88,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487978292,2.86422217,786.38,784.89,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487978497,2.86422217,786.38,784.9,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487978691,2.86422217,786.38,784.91,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487978894,2.86422217,786.38,784.92,1.72347151]
["bitfinex-derivatives","BNBF0:USTF0",1753487979091,2.86422217,786.38,784.93,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487979292,2.86422217,786.38,784.94,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487979494,2.86422217,786.38,784.95,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487979695,2.86422217,786.38,784.96,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487979894,2.86422217,786.43,784.97,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487980094,2.86422217,786.43,784.98,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487980293,2.86422217,786.43,784.99,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487980494,2.86422217,786.43,785.0,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487980694,2.86422217,786.43,785.01,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487980896,2.86422217,786.44,785.02,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487981100,2.86422217,786.44,785.03,1.7234742]
["bitfinex-derivatives","BNBF0:USTF0",1753487981398,2.86422217,786.44,785.04,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487981596,2.86422217,786.44,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487982000,2.86422217,786.42,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487983000,2.86422217,786.41,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487983499,2.86422217,786.38,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487984101,2.86422217,786.41,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487984496,2.86422217,786.41,784.81,3.11626525]
["bitfinex-derivatives","BNBF0:USTF0",1753487984697,2.86422217,786.41,784.82,2.26616278]
["bitfinex-derivatives","BNBF0:USTF0",1753487985000,2.86422217,786.41,784.83,1.34276124]
["bitfinex-derivatives","BNBF0:USTF0",1753487985502,2.86422217,786.43,784.83,1.34276124]
["bitfinex-derivatives","BNBF0:USTF0",1753487987704,2.86422217,786.45,784.83,1.34276124]
["bitfinex-derivatives","BNBF0:USTF0",1753487987898,2.86422217,786.45,784.84,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487988103,2.86422217,786.45,784.82,1.34276124]
["bitfinex-derivatives","BNBF0:USTF0",1753487988302,2.86422217,786.45,784.82,1.34265379]
["bitfinex-derivatives","BNBF0:USTF0",1753487989200,2.86422217,786.44,784.82,1.34265379]
["bitfinex-derivatives","BNBF0:USTF0",1753487989504,2.86422217,786.44,784.83,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487989703,2.86422217,786.5,784.82,2.26605533]
["bitfinex-derivatives","BNBF0:USTF0",1753487989903,2.86422217,786.5,784.83,2.26605533]
["bitfinex-derivatives","BNBF0:USTF0",1753487990099,2.86422217,786.5,784.84,2.26605533]
["bitfinex-derivatives","BNBF0:USTF0",1753487990301,2.86422217,786.5,784.85,2.26605533]
["bitfinex-derivatives","BNBF0:USTF0",1753487990506,2.86422217,786.5,784.86,2.26605533]
["bitfinex-derivatives","BNBF0:USTF0",1753487990705,2.86422217,786.5,784.87,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487990904,2.86422217,786.5,784.88,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487991101,2.86422217,786.5,784.89,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487991402,2.86422217,786.49,784.9,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487991605,2.86422217,786.49,784.91,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487991907,2.86422217,786.47,784.92,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487992207,2.86422217,786.47,784.93,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487992407,2.86422217,786.47,784.94,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487992605,2.86422217,786.47,784.95,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487992804,2.86422217,786.47,784.96,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487993005,2.86422217,786.47,784.97,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487993207,2.86422217,786.47,784.98,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487993403,2.86422217,786.45,784.99,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487993604,2.86422217,786.45,785.0,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487993804,2.86422217,786.42,785.01,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487994006,2.86422217,786.42,785.02,1.72336145]
["bitfinex-derivatives","BNBF0:USTF0",1753487994204,2.86422217,786.42,785.03,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487994405,2.86422217,786.44,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487995009,2.86422217,786.43,784.81,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487995204,2.86422217,786.43,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487995406,2.86422217,786.4,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487996006,2.86422217,786.39,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487997509,2.86422217,786.37,784.82,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487997709,2.86422217,786.37,784.82,2.26564851]
["bitfinex-derivatives","BNBF0:USTF0",1753487997910,2.86422217,786.37,784.83,2.57300857]
["bitfinex-derivatives","BNBF0:USTF0",1753487998111,2.86422217,786.29,784.84,1.7229061]
["bitfinex-derivatives","BNBF0:USTF0",1753487998309,2.86422217,786.29,784.85,1.7229061]
["bitfinex-derivatives","BNBF0:USTF0",1753487998514,2.86422217,786.32,784.86,1.7229061]
["bitfinex-derivatives","BNBF0:USTF0",1753487998713,2.86422217,786.32,784.83,0.85010247]
["bitfinex-derivatives","BNBF0:USTF0",1753487998714,2.86422217,786.32,784.87,1.7229061]
["bitfinex-derivatives","BNBF0:USTF0",1753487998910,2.86422217,786.32,784.88,1.7229061]
["bitfinex-derivatives","BNBF0:USTF0",1753487999114,2.86422217,786.32,784.89,1.7229061]
["bitfinex-derivatives","BNBF0:USTF0",1753487999316,2.86422217,786.32,784.9,0.79995991]
["bitfinex-derivatives","BNBF0:USTF0",1753487999616,2.86422217,786.29,784.83,0.85010247]