{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":352594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753315203609,2.880145,778.33,776.46,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315203909,2.880145,778.33,776.47,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315204105,2.880145,778.34,776.48,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315204406,2.880145,778.34,776.49,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315204606,2.880145,778.34,776.5,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315204810,2.880145,778.33,776.51,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315205010,2.880145,778.33,776.52,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315205210,2.880145,778.33,776.35,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315205211,2.880145,778.4,776.53,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315205408,2.880145,778.4,776.54,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315205706,2.880145,778.36,776.55,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315206009,2.880145,778.36,776.56,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315206208,2.880145,778.36,776.57,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315206408,2.880145,778.36,776.58,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315206608,2.880145,778.36,776.59,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315206808,1.25,778.45,776.31,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315207108,1.25,778.45,776.32,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315207306,2.880145,778.38,776.33,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315207607,2.880145,778.38,776.34,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315207807,1.25,778.45,776.35,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315208006,1.25,778.45,776.36,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315208210,1.25,778.45,776.37,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315208406,2.880145,778.44,776.38,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315208610,2.880145,778.44,776.39,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315208908,1.25,778.45,776.4,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315209112,1.25,778.45,776.1,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315209408,1.25,778.45,776.11,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315209609,1.25,778.45,776.12,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315209908,1.25,778.45,776.13,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315210113,1.25,778.45,776.14,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315210313,1.25,778.45,776.15,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315210512,2.880145,778.36,776.16,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315210711,2.880145,778.36,776.17,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315210910,2.880145,778.4,776.18,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315211107,2.880145,778.4,776.19,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315211311,2.880145,778.4,776.2,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315211615,2.880145,777.99,776.21,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315211810,2.880145,777.99,776.22,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315212011,2.880145,778.01,776.23,0.8213093]
["bitfinex-derivatives","BNBF0:USTF0",1753315212312,2.880145,778.01,776.24,0.8195038]
["bitfinex-derivatives","BNBF0:USTF0",1753315212609,2.880145,778.1,775.94,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315212913,2.880145,778.1,775.95,1.6820311]
["bitfinex-derivatives","BNBF0:USTF0",1753315213114,2.880145,778.09,775.96,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315213311,2.880145,778.09,775.97,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315213517,1.25,778.45,775.98,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315213712,1.25,778.45,775.99,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315213916,1.25,778.45,776.0,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315214216,2.880145,778.35,776.01,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315214416,2.880145,778.35,776.02,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315214612,2.880145,778.3,776.03,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315214916,2.880145,778.3,776.04,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315215216,2.880145,778.3,776.05,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315215413,2.880145,778.3,776.06,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315215617,2.880145,778.3,776.07,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315215813,2.880145,778.33,776.08,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315216017,2.880145,778.33,776.09,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315216218,2.880145,778.3,776.1,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315216417,2.880145,778.3,776.11,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315216615,2.880145,778.3,776.12,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315216919,2.880145,778.33,776.13,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315217115,2.880145,778.33,776.14,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315217317,2.880145,778.31,776.15,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315217517,2.880145,778.31,776.16,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315217714,2.880145,778.34,776.17,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315218017,2.880145,778.34,776.18,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315218219,2.880145,778.33,776.19,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315218420,2.880145,778.33,776.2,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315218619,2.880145,778.33,776.21,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315218817,2.880145,778.35,776.22,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315219120,2.880145,778.35,776.23,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315219318,2.880145,778.35,776.24,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315219519,2.880145,778.35,776.25,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315219718,2.880145,778.35,776.26,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315219921,2.880145,778.35,776.08,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315219922,2.880145,778.42,776.27,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315220119,2.880145,778.42,776.28,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315220321,4.130145,778.45,776.29,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315220521,4.130145,778.45,776.3,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315220722,4.130145,778.45,776.31,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315220919,4.130145,778.45,776.07,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315220920,1.25,778.45,776.32,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315221122,1.25,778.45,776.33,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315221324,2.880145,778.62,776.34,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315221520,2.880145,778.62,776.35,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315221820,2.880145,778.63,776.36,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315222023,2.880145,778.63,776.37,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315222221,2.880145,778.63,776.38,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315222420,2.880145,778.63,776.39,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315222721,2.880145,778.58,776.4,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315222923,2.880145,778.58,776.41,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315223122,2.880145,778.59,776.42,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315223322,2.880145,778.59,776.43,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315223528,2.880145,778.59,776.44,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315223725,2.880145,778.59,776.45,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315223924,2.880145,778.59,776.46,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315224127,2.880145,778.61,776.47,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315224323,2.880145,778.61,776.29,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315224324,2.880145,778.61,776.48,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315224523,2.880145,778.61,776.49,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315224725,2.880145,778.61,776.5,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315225023,0.964,778.65,776.51,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315225327,0.964,778.65,776.52,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315225623,0.964,778.65,776.53,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315225828,0.964,778.65,776.54,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315226023,0.964,778.65,776.55,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315226224,0.964,778.65,776.56,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315226424,0.964,778.65,776.57,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315226628,0.964,778.65,776.58,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315226926,0.964,778.65,776.59,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315227125,0.964,778.65,776.6,0.8193542]
["bitfinex-derivatives","BNBF0:USTF0",1753315227423,0.964,778.65,776.3,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315227629,3.844145,778.65,776.31,1.678512]
["bitfinex-derivatives","BNBF0:USTF0",1753315227828,3.844145,778.65,776.32,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315228029,3.844145,778.65,776.33,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315228227,0.964,778.65,776.34,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315228529,0.964,778.65,776.35,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315228729,0.964,778.65,776.36,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315229028,0.964,778.65,776.37,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315229227,0.964,778.65,776.38,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315229429,0.964,778.65,776.39,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315229725,0.964,778.65,776.4,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315229926,0.964,778.65,776.41,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315230230,0.964,778.65,776.42,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315230430,0.964,778.65,776.43,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315230625,0.964,778.65,776.44,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315230829,0.964,778.65,776.45,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315231132,0.964,778.65,776.46,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315231430,0.964,778.65,776.47,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315231629,0.964,778.65,776.48,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315231828,0.964,778.65,776.49,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315232032,0.964,778.65,776.5,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315232230,0.964,778.65,776.51,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315232431,0.964,778.65,776.52,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315232632,0.964,778.65,776.53,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315232933,2.880145,778.64,776.54,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315233133,2.880145,778.64,776.55,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315233333,2.880145,778.64,776.56,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315233630,2.880145,778.64,776.57,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315233829,2.880145,778.64,776.58,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315234133,2.880145,778.61,776.59,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315234331,2.880145,778.61,776.6,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315234629,2.880145,778.61,776.61,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315234830,2.880145,778.61,776.62,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315235134,0.964,778.65,776.63,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315235332,0.964,778.65,776.64,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315235533,0.964,778.65,776.65,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315235836,0.964,778.65,776.66,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315236032,0.964,778.65,776.67,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315236231,0.964,778.65,776.68,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315236434,0.964,778.65,776.69,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315236636,0.964,778.65,776.7,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315236833,0.964,778.65,776.71,0.8158351]
["bitfinex-derivatives","BNBF0:USTF0",1753315237032,0.964,778.65,776.36,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315237236,0.964,778.65,776.37,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315237436,0.964,778.65,776.38,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315237733,0.964,778.65,776.39,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315237935,0.964,778.65,776.4,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315238132,0.964,778.65,776.41,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315238333,0.964,778.65,776.42,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315238534,0.964,778.65,776.43,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315238738,0.964,778.65,776.44,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315238938,0.964,778.65,776.45,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315239139,0.964,778.65,776.46,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315239335,0.964,778.65,776.47,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315239535,0.964,778.65,776.48,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315239835,0.964,778.65,776.49,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315240039,0.964,778.65,776.5,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315240238,0.964,778.65,776.51,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315240438,0.964,778.65,776.52,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315240636,0.964,778.65,776.53,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315240934,0.964,778.65,776.54,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315241135,0.964,778.65,776.55,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315241336,0.964,778.65,776.56,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315241539,0.964,778.65,776.57,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315241739,0.964,778.65,776.58,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315241940,0.964,778.65,776.59,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315242235,0.964,778.65,776.6,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315242435,0.964,778.65,776.61,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315242641,0.964,778.65,776.62,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315242937,0.964,778.65,776.63,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315243240,0.964,778.65,776.64,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315243437,0.964,778.65,776.65,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315243637,0.964,778.65,776.66,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315243843,0.964,778.65,776.67,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315244034,0.964,778.65,776.68,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315244238,0.964,778.65,776.69,0.8160168]
["bitfinex-derivatives","BNBF0:USTF0",1753315244440,0.964,778.65,776.32,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315244742,0.964,778.65,776.34,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315244942,2.880145,778.64,776.35,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315245242,2.880145,778.64,776.36,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315245443,0.964,778.65,776.37,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315245643,0.964,778.65,776.38,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315245844,0.964,778.65,776.39,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315246041,0.964,778.65,776.4,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315246240,0.964,778.65,776.41,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315246541,0.964,778.65,776.42,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315246841,0.964,778.65,776.43,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315247040,0.964,778.65,776.44,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315247243,0.964,778.65,776.45,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315247439,2.880145,778.62,776.46,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315247644,2.880145,778.62,776.47,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315247944,0.964,778.65,776.48,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315247945,2.880145,778.22,776.48,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315248144,2.880145,778.22,776.49,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315248441,2.880145,778.1,776.24,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315248646,2.880145,778.1,776.25,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315248844,2.880145,778.1,776.26,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315249047,2.880145,778.24,776.27,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315249249,2.880145,778.24,776.28,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315249447,2.880145,778.14,776.29,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315249644,2.880145,778.14,776.3,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315249843,2.880145,778.14,776.31,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315250144,2.880145,778.14,776.32,0.8174226]
["bitfinex-derivatives","BNBF0:USTF0",1753315250344,2.880145,778.14,775.99,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315250548,2.880145,778.11,776.0,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315250745,2.880145,778.11,776.01,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315250946,2.880145,778.11,776.02,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315251149,2.880145,778.11,776.03,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315251349,2.880145,778.11,776.04,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315251554,2.880145,778.11,776.05,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315251750,2.880145,778.1,776.06,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315251950,2.880145,778.1,776.07,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315252150,2.880145,778.07,776.08,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315252347,2.880145,778.07,776.09,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315252548,2.880145,778.07,776.1,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315252748,2.880145,778.07,776.11,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315252951,2.880145,778.07,776.12,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315253153,2.880145,777.98,776.13,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315253448,2.880145,777.98,776.14,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315253650,2.880145,777.98,776.15,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315253848,2.880145,777.98,776.16,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315254052,2.880145,777.98,776.17,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315254252,2.880145,777.98,776.18,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315254450,2.880145,777.98,776.19,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315254649,2.880145,777.98,776.2,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315254848,2.880145,777.98,776.21,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315255052,2.880145,777.98,776.22,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315255250,2.880145,777.98,776.23,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315255451,2.880145,777.98,776.24,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315255752,2.880145,777.97,776.25,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315255952,2.880145,777.97,776.26,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315256154,2.880145,777.97,776.27,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315256453,2.880145,777.97,776.28,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315256650,2.880145,777.97,776.29,0.8198009]
["bitfinex-derivatives","BNBF0:USTF0",1753315256853,2.880145,777.97,776.0,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315257052,2.880145,777.97,776.01,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315257256,2.880145,778.18,776.02,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315257452,2.880145,778.18,776.03,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315257653,2.880145,778.18,776.04,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315257855,2.880145,778.18,776.05,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315258056,2.880145,778.18,776.06,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315258256,2.880145,778.18,776.07,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315258457,2.880145,778.12,776.08,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315258654,2.880145,778.12,776.09,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315258953,2.880145,778.12,775.94,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315258954,2.880145,778.09,776.1,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315259162,2.880145,778.09,776.11,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315259359,2.880145,778.09,776.12,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315259563,2.880145,778.12,776.13,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315259758,2.880145,778.12,776.14,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315260059,4.032203,778.49,776.15,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315260060,2.880145,778.27,776.15,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315260259,2.880145,778.27,776.16,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315260459,2.880145,778.27,775.47,1.725353]
["bitfinex-derivatives","BNBF0:USTF0",1753315260460,2.880145,778.45,776.17,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315260662,2.880145,778.45,776.18,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315260961,2.880145,778.46,776.19,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315261162,2.880145,778.46,776.2,0.8195874]
["bitfinex-derivatives","BNBF0:USTF0",1753315261369,2.880145,778.46,775.78,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315261662,2.880145,778.35,775.79,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315261864,2.880145,778.35,775.8,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315262064,2.880145,778.35,775.81,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315262262,2.880145,778.35,775.82,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315262561,2.880145,778.35,775.83,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315262760,2.880145,778.35,775.84,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315262961,2.880145,778.35,775.85,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315263161,2.880145,778.33,775.86,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315263362,2.880145,778.33,775.87,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315263567,2.880145,778.32,775.88,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315263768,2.880145,778.32,775.89,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315264063,2.880145,778.32,775.9,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315264264,2.880145,778.23,775.91,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315264464,2.880145,778.23,775.92,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315264767,2.880145,778.23,775.93,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315265064,2.880145,778.23,775.94,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315265363,2.880145,778.18,775.95,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315265563,2.880145,778.18,775.96,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315265863,2.880145,778.17,775.97,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315266067,2.880145,778.17,775.98,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315266263,2.880145,778.18,775.99,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315266569,2.880145,778.18,776.0,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315266763,2.880145,778.17,776.01,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315266968,2.880145,778.17,776.02,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315267165,2.880145,778.17,776.03,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315267464,2.880145,778.17,775.58,1.150235]
["bitfinex-derivatives","BNBF0:USTF0",1753315267465,2.880145,778.17,776.04,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315267665,2.880145,778.17,776.05,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315267867,2.880145,778.18,776.06,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315268068,2.880145,778.18,776.07,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315268268,2.880145,778.18,776.08,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315268468,2.880145,778.18,776.09,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315268669,2.880145,778.18,776.1,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315268870,5.760291,779.26,775.8,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315268871,2.880145,778.15,776.11,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315269070,2.880145,778.15,776.12,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315269368,2.880145,778.15,776.13,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315269569,2.880145,778.15,776.14,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315269768,9.216466,780.41,776.15,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315269769,1.031,778.14,776.15,0.8198889]
["bitfinex-derivatives","BNBF0:USTF0",1753315269971,1.031,778.14,775.76,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315270168,1.031,778.14,775.77,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315270467,2.880145,778.12,775.78,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315270672,2.880145,778.12,775.79,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315270872,2.880145,778.01,775.8,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315271068,2.880145,778.01,775.81,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315271267,2.880145,778.01,775.82,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315271568,2.880145,778.01,774.63,2.875589]
["bitfinex-derivatives","BNBF0:USTF0",1753315271569,2.880145,777.98,775.83,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315271771,2.880145,777.98,775.84,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315271974,2.880145,777.37,775.52,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315272269,2.880145,777.37,775.22,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315272270,2.880145,777.37,775.53,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315272474,4.032203,777.74,775.54,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315272769,4.032203,777.74,775.55,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315272968,2.880145,778.08,775.56,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315273168,2.880145,778.08,775.57,0.820058]
["bitfinex-derivatives","BNBF0:USTF0",1753315273373,2.880145,778.08,775.21,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315273574,2.880145,777.43,775.22,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315273771,2.880145,777.43,775.23,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315273979,2.880145,777.47,775.24,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315274170,2.880145,777.47,775.25,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315274374,2.880145,777.47,775.26,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315274671,2.880145,777.5,775.27,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315274872,2.880145,777.5,775.28,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315275172,2.880145,777.46,775.29,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315275374,2.880145,777.46,775.3,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315275572,2.880145,777.56,775.31,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315275773,2.880145,777.56,775.32,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315275970,2.880145,777.56,775.33,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315276175,2.880145,777.68,775.34,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315276376,2.880145,777.68,775.35,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315276571,2.880145,777.78,775.36,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315276774,2.880145,777.78,775.37,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315276976,2.880145,777.78,775.38,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315277173,2.880145,777.73,775.39,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315277373,2.880145,777.73,775.4,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315277674,2.880145,777.8,775.41,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315277875,2.880145,777.8,775.42,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315278078,2.880145,777.8,775.43,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315278279,2.880145,777.83,775.44,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315278477,2.880145,777.83,775.45,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315278677,2.880145,777.83,775.46,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315278878,2.880145,777.81,775.47,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315279077,2.880145,777.81,775.48,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315279375,2.880145,777.9,775.49,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315279578,2.880145,777.9,775.5,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315279874,2.880145,777.92,775.51,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315280073,2.880145,777.92,775.52,0.8198782]
["bitfinex-derivatives","BNBF0:USTF0",1753315280275,2.880145,777.94,775.19,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315280476,2.880145,777.94,775.2,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315280674,2.880145,777.94,775.21,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315280878,2.880145,777.95,775.22,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315281079,2.880145,777.95,775.23,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315281279,2.880145,777.85,775.24,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315281478,2.880145,777.85,775.25,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315281681,2.880145,777.85,775.26,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315281880,2.880145,777.88,775.27,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315282178,2.880145,777.88,775.28,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315282378,2.880145,777.9,775.29,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315282575,2.880145,777.9,775.3,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315282776,1.031,778.14,775.31,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315282975,1.031,778.14,775.32,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315283176,1.031,778.14,775.33,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315283479,1.031,778.14,775.34,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315283678,1.031,778.14,775.35,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315283883,1.031,778.14,775.36,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315284083,1.031,778.14,775.37,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315284284,1.031,778.14,775.38,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315284482,1.031,778.14,775.39,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315284680,1.031,778.14,775.4,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315284984,1.031,778.14,775.41,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315285184,1.031,778.14,775.42,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315285383,1.031,778.14,775.43,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315285581,1.031,778.14,775.44,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315285783,1.031,778.14,775.45,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315285982,1.031,778.14,775.46,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315286181,1.031,778.14,775.47,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315286386,1.031,778.14,775.48,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315286585,1.031,778.14,775.49,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315286782,1.031,778.14,775.5,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315286983,1.031,778.14,775.51,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315287286,0.22411489,777.49,775.52,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315287485,0.22411489,777.49,775.53,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315287785,0.22411489,777.49,775.54,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315287982,0.22411489,777.49,775.55,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315288281,0.22411489,777.49,775.56,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315288581,0.22411489,777.49,775.57,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315288787,0.22411489,777.49,775.58,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315288982,0.22411489,777.49,775.59,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315289286,0.22411489,777.49,775.6,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315289486,0.22411489,777.49,775.61,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315289686,0.22411489,777.49,775.62,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315289986,0.22411489,777.49,775.63,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315290186,0.22411489,777.49,775.64,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315290381,0.22411489,777.49,775.65,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315290582,0.22411489,777.49,775.66,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315290783,0.22411489,777.49,775.01,1.150235]
["bitfinex-derivatives","BNBF0:USTF0",1753315290784,0.22411489,777.49,775.67,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315290987,0.22411489,777.49,775.68,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315291185,0.22411489,777.49,775.69,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315291388,0.22411489,777.49,775.7,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315291583,0.22411489,777.49,775.71,0.8145761]
["bitfinex-derivatives","BNBF0:USTF0",1753315291787,0.22411489,777.49,775.27,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315291988,0.22411489,777.49,775.28,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315292188,0.22411489,777.49,775.29,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315292485,0.22411489,777.49,775.3,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315292688,0.22411489,777.49,775.27,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315292689,0.22411489,777.49,775.31,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315292986,0.22411489,777.49,775.32,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315293185,0.22411489,777.49,775.33,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315293489,0.22411489,777.49,775.34,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315293685,0.22411489,777.49,775.36,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315293890,0.22411489,777.49,775.37,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315294091,0.22411489,777.49,775.38,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315294288,0.22411489,777.49,775.39,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315294487,0.22411489,777.49,775.4,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315294792,0.22411489,777.49,775.41,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315294986,0.22411489,777.49,775.42,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315295291,0.22411489,777.49,775.43,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315295487,0.22411489,777.49,775.44,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315295688,0.22411489,777.49,775.45,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315295892,0.22411489,777.49,775.46,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315296092,0.22411489,777.49,775.47,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315296290,0.22411489,777.49,775.48,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315296493,0.22411489,777.49,775.49,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315296689,0.22411489,777.49,775.5,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315296894,0.22411489,777.49,775.36,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315296895,0.22411489,777.49,775.51,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315297192,0.22411489,777.49,775.52,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315297390,0.22411489,777.49,775.53,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315297594,0.22411489,777.49,775.54,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315297793,0.22411489,777.49,775.55,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315297993,0.22411489,777.49,775.56,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315298191,0.22411489,777.49,775.57,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315298489,0.22411489,777.49,775.58,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315298691,0.22411489,777.49,775.59,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315298892,0.22411489,777.49,775.6,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315299096,0.22411489,777.49,775.61,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315299297,0.22411489,777.49,775.62,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315299497,0.22411489,777.49,775.63,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315299797,0.22411489,777.49,775.64,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315299998,0.22411489,777.49,775.65,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315300193,0.22411489,777.49,775.66,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315300495,0.22411489,777.49,775.67,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315300694,0.22411489,777.49,775.68,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315300895,0.22411489,777.49,775.69,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315301094,1.354,777.48,775.7,0.81291719]
["bitfinex-derivatives","BNBF0:USTF0",1753315301295,1.354,777.48,775.4,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315301497,1.354,777.48,775.41,1.67684911]
["bitfinex-derivatives","BNBF0:USTF0",1753315301697,1.354,777.48,775.42,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315301894,1.354,777.48,775.43,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315302099,1.354,777.48,775.44,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315302300,1.354,777.48,775.45,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315302500,1.354,777.48,775.46,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315302695,1.354,777.48,775.47,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315302897,1.354,777.48,775.48,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315303198,1.354,777.48,775.49,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315303396,1.354,777.48,775.5,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315303598,1.354,777.48,775.51,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315303801,1.354,777.48,775.52,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315303997,1.354,777.48,775.53,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315304298,1.354,777.48,775.54,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315304496,1.354,777.48,775.55,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315304701,1.354,777.48,775.56,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315304902,1.354,777.48,775.57,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315305102,1.354,777.48,775.58,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315305410,1.354,777.48,774.94,1.725353]
["bitfinex-derivatives","BNBF0:USTF0",1753315305411,1.354,777.48,775.59,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315305598,1.354,777.48,775.6,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315305797,1.354,777.48,775.61,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315306101,1.354,777.48,775.62,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315306299,1.354,777.48,775.63,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315306601,1.354,777.48,775.64,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315306798,1.354,777.48,775.65,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315307102,1.354,777.48,775.66,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315307299,1.354,777.48,775.67,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315307498,1.354,777.48,775.68,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315307700,1.354,777.48,775.69,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315308001,1.354,777.48,775.7,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315308302,1.354,777.48,775.71,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315308504,1.354,777.48,775.72,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315308803,1.354,777.48,775.73,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315309001,1.354,777.48,775.74,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315309198,1.354,777.48,775.75,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315309401,1.354,777.48,775.76,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315309600,1.354,777.48,775.77,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315309902,1.354,777.48,775.78,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315310099,1.354,777.48,775.79,0.81417221]
["bitfinex-derivatives","BNBF0:USTF0",1753315310298,1.354,777.48,775.41,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315310500,1.354,777.48,775.42,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315310700,1.354,777.48,775.43,1.6792424]
["bitfinex-derivatives","BNBF0:USTF0",1753315310900,1.354,777.48,775.44,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315311102,1.354,777.48,775.45,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315311301,1.354,777.48,775.46,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315311504,1.354,777.48,775.47,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315311700,1.354,777.48,775.48,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315312001,1.354,777.48,775.49,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315312200,1.354,777.48,775.5,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315312399,1.354,777.48,775.51,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315312598,1.354,777.48,775.52,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315312901,1.354,777.48,775.53,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315313098,1.354,777.48,775.54,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315313303,1.354,777.48,775.55,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315313601,1.354,777.48,775.56,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315313800,1.354,777.48,775.57,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315313999,1.354,777.48,775.58,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315314204,1.354,777.48,775.59,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315314404,1.354,777.48,775.6,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315314601,1.354,777.48,775.61,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315314804,1.354,777.48,775.62,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315315005,1.354,777.48,775.63,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315315205,1.354,777.48,775.64,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315315406,1.354,777.48,775.65,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315315606,1.354,777.48,775.66,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315315906,1.354,777.48,775.67,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315316103,1.354,777.48,775.68,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315316404,1.354,777.48,775.69,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315316606,1.354,777.48,775.7,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315316805,1.354,777.48,775.71,0.8165655]
["bitfinex-derivatives","BNBF0:USTF0",1753315317004,1.354,777.48,775.4,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315317203,1.354,777.48,775.41,1.68048765]
["bitfinex-derivatives","BNBF0:USTF0",1753315317405,1.354,777.48,775.42,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315317606,1.354,777.48,775.43,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315317906,1.354,777.48,775.44,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315318102,1.354,777.48,775.45,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315318301,1.354,777.48,775.46,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315318507,1.354,777.48,775.47,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315318707,1.354,777.48,775.48,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315318907,1.354,777.48,775.49,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315319106,1.354,777.48,775.5,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315319309,1.354,777.48,775.51,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315319508,1.354,777.48,775.52,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315319706,1.354,777.48,775.53,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315319910,1.354,777.48,775.54,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315320110,1.354,777.48,775.55,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315320410,1.354,777.48,775.56,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315320610,1.354,777.48,775.57,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315320906,1.354,777.48,774.94,1.150235]
["bitfinex-derivatives","BNBF0:USTF0",1753315320907,1.354,777.48,775.58,0.81781075]
["bitfinex-derivatives","BNBF0:USTF0",1753315321110,1.354,777.48,775.16,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315321310,1.354,777.48,775.17,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315321609,1.354,777.48,775.18,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315321807,1.354,777.48,775.19,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315322010,1.354,777.48,775.2,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315322310,1.354,777.48,775.21,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315322510,1.354,777.48,775.28,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315322707,1.354,777.48,775.3,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315322908,1.354,777.48,775.31,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315323112,1.354,777.48,775.32,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315323308,1.354,777.48,775.3,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315323309,1.354,777.48,775.33,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315323513,1.354,777.48,775.34,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315323712,1.354,777.48,775.35,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315323910,1.354,777.48,775.36,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315324108,1.354,777.48,775.37,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315324312,1.354,777.48,775.38,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315324610,1.354,777.48,774.67,0.22419358]
["bitfinex-derivatives","BNBF0:USTF0",1753315324611,1.354,777.48,775.39,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315324812,1.354,777.48,775.4,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315325009,1.354,777.48,775.41,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315325214,1.354,777.48,775.42,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315325514,1.354,777.48,775.43,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315325710,1.354,777.48,775.44,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315326015,1.354,777.48,775.45,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315326209,1.354,777.48,775.46,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315326408,1.354,777.48,775.47,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315326612,1.354,777.48,775.48,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315326812,1.354,777.48,775.49,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315327109,1.354,777.48,775.5,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315327313,1.354,777.48,775.51,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315327616,1.354,777.48,775.52,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315327813,1.354,777.48,775.53,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315328012,1.354,777.48,775.54,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315328215,1.354,777.48,773.65,2.875589]
["bitfinex-derivatives","BNBF0:USTF0",1753315328216,1.354,777.48,775.55,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315328414,1.354,777.48,775.56,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315328616,1.354,777.48,775.57,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315328817,1.354,777.48,775.58,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315329018,1.354,777.48,775.2,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315329215,1.354,777.48,775.21,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315329418,1.354,777.48,775.22,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315329616,2.880145,777.46,775.23,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315329820,2.880145,777.46,775.24,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315330116,2.880145,777.43,775.25,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315330320,2.880145,777.43,775.26,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315330617,2.880145,777.16,775.27,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315330820,2.880145,777.16,775.28,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315331020,2.880145,777.16,775.29,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315331221,2.880145,777.18,775.3,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315331416,2.880145,777.18,775.31,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315331615,2.880145,777.18,775.32,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315331820,2.880145,777.13,775.33,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315332018,2.880145,777.13,775.34,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315332222,2.880145,777.04,775.11,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315332420,2.880145,777.04,775.12,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315332620,2.880145,777.04,775.13,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315332819,2.880145,777.04,775.14,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315333022,2.880145,777.04,775.15,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315333321,2.880145,777.33,775.16,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315333519,2.880145,777.33,775.17,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315333721,2.880145,777.33,775.18,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315333920,2.880145,777.33,775.19,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315334118,2.880145,777.33,775.2,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315334323,2.880145,777.34,775.21,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315334521,2.880145,777.34,775.22,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315334721,2.880145,777.34,775.23,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315334919,2.880145,777.34,775.24,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315335222,2.880145,777.34,775.25,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315335522,2.880145,777.38,775.26,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315335717,2.880145,777.38,775.27,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315335923,1.354,777.48,775.28,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315335924,2.880145,777.4,775.28,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315336122,2.880145,777.4,774.87,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315336123,2.880145,777.4,775.29,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315336323,2.880145,777.4,775.3,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315336624,2.880145,777.4,775.31,0.81926022]
["bitfinex-derivatives","BNBF0:USTF0",1753315336817,2.880145,777.4,774.87,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315337020,2.880145,777.4,774.88,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315337220,2.880145,777.4,774.89,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315337520,2.880145,777.41,774.9,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315337721,2.880145,777.41,774.91,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315337921,2.880145,777.41,774.92,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315338125,2.880145,777.38,774.93,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315338324,2.880145,777.38,774.94,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315338626,2.880145,777.38,774.95,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315338921,2.880145,777.38,774.96,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315339125,2.880145,777.28,774.97,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315339326,2.880145,777.28,774.98,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315339621,2.880145,777.46,774.99,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315339821,2.880145,777.46,775.0,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315340026,1.302,777.45,775.01,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315340225,2.880145,777.22,775.02,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315340422,2.880145,777.22,775.03,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315340621,2.880145,777.38,775.04,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315340825,2.880145,777.38,775.05,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315341022,2.880145,777.38,775.06,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315341224,2.880145,777.35,775.07,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315341424,2.880145,777.35,775.08,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315341625,2.880145,777.35,775.09,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315341830,2.880145,777.25,775.1,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315342029,2.880145,777.25,775.11,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315342330,2.880145,777.18,775.12,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315342529,2.880145,777.18,775.13,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315342727,2.880145,777.18,773.79,2.875589]
["bitfinex-derivatives","BNBF0:USTF0",1753315342728,2.880145,776.91,775.14,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315342926,2.880145,776.91,775.15,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315343127,2.880145,776.91,775.16,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315343328,2.880145,776.94,775.17,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315343526,2.880145,776.94,775.18,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315343732,2.880145,777.08,775.19,0.82850395]
["bitfinex-derivatives","BNBF0:USTF0",1753315343932,2.880145,777.08,774.82,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315344232,2.880145,777.11,774.83,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315344429,2.880145,777.11,774.84,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315344627,2.880145,777.11,774.85,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315344831,2.880145,777.06,774.86,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315345127,2.880145,777.06,774.87,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315345327,2.880145,777.1,774.88,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315345529,2.880145,777.1,774.89,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315345727,2.880145,777.1,774.9,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315345929,2.880145,777.13,774.91,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315346130,2.880145,777.13,774.92,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315346330,2.880145,777.16,774.93,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315346631,2.880145,777.16,774.94,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315346834,2.880145,777.16,774.95,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315347130,2.880145,777.16,774.96,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315347333,2.880145,777.16,774.97,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315347533,2.880145,777.16,774.98,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315347732,2.880145,777.16,774.99,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315347932,2.880145,777.18,775.0,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315348130,2.880145,777.18,775.01,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315348329,2.880145,777.18,775.02,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315348531,2.880145,777.16,775.03,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315348730,2.880145,777.16,775.04,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315348938,1.302,777.45,775.05,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315349131,1.302,777.45,774.66,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315349132,1.302,777.45,775.06,0.8287456]
["bitfinex-derivatives","BNBF0:USTF0",1753315349335,1.302,777.45,774.41,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315349534,1.302,777.45,774.42,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315349535,2.880145,776.95,774.42,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315349735,2.880145,776.95,774.43,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315349933,2.880145,777.12,774.44,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315350233,2.880145,777.12,774.45,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315350431,2.880145,777.27,774.46,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315350736,2.880145,777.27,774.47,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315351036,2.880145,777.33,774.48,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315351234,2.880145,777.33,774.49,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315351534,2.880145,776.95,774.5,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315351731,2.880145,776.95,774.51,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315351936,2.880145,776.95,774.52,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315352130,2.880145,776.95,774.53,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315352331,2.880145,776.95,773.02,2.875589]
["bitfinex-derivatives","BNBF0:USTF0",1753315352332,2.880145,776.95,774.54,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315352632,2.880145,776.94,774.55,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315352835,2.880145,776.94,774.56,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315353034,2.880145,776.95,774.57,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315353232,2.880145,776.95,774.58,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315353433,2.880145,776.95,774.59,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315353635,2.880145,776.94,774.6,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315353934,2.880145,776.94,774.61,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315354236,2.880145,777.03,774.62,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315354436,2.880145,777.03,774.63,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315354736,2.880145,777.13,774.64,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315354934,2.880145,777.13,774.65,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315355132,2.880145,777.22,774.66,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315355336,2.880145,777.22,774.67,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315355635,2.880145,777.22,774.68,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315355836,2.880145,777.25,774.69,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315356035,2.880145,777.25,774.7,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315356234,2.880145,777.27,774.71,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315356433,2.880145,777.27,774.72,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315356637,2.880145,777.27,774.73,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315356836,2.880145,777.27,774.74,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315357038,2.880145,777.27,774.75,0.82811986]
["bitfinex-derivatives","BNBF0:USTF0",1753315357237,2.880145,777.27,774.35,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315357437,2.880145,777.27,774.36,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315357640,2.880145,777.27,774.37,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315357840,2.880145,777.25,774.38,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315358036,2.880145,777.25,774.39,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315358238,2.880145,777.29,774.4,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315358441,2.880145,777.29,774.41,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315358640,2.880145,777.29,774.42,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315358838,2.880145,777.29,774.43,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315359037,2.880145,777.29,774.44,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315359244,2.880145,777.29,774.45,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315359543,2.880145,777.17,774.46,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315359838,2.880145,776.92,774.47,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315360042,2.880145,776.92,774.48,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315360241,2.880145,776.92,774.49,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315360443,2.880145,776.94,774.5,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315360640,2.880145,776.94,774.51,0.82406414]
["bitfinex-derivatives","BNBF0:USTF0",1753315360940,2.880145,776.93,774.21,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315361138,2.880145,776.93,774.22,0.8229626]
["bitfinex-derivatives","BNBF0:USTF0",1753315361439,2.880145,776.98,774.23,0.8229626]
["bitfinex-derivatives","BNBF0:USTF0",1753315361742,2.880145,776.98,774.24,0.8229626]
["bitfinex-derivatives","BNBF0:USTF0",1753315362039,4.032203,777.33,773.84,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315362040,2.880145,777.01,773.84,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315362244,2.880145,777.01,773.85,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315362544,2.880145,777.06,773.86,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315362741,2.880145,777.06,773.87,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315362940,2.880145,776.48,773.88,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315363139,2.880145,776.48,773.89,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315363345,2.880145,776.48,773.9,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315363543,2.880145,776.91,773.91,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315363746,2.880145,776.91,773.92,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315364042,4.032203,777.35,773.26,0.22455525]
["bitfinex-derivatives","BNBF0:USTF0",1753315364043,2.880145,776.99,773.93,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315364244,2.880145,776.99,773.58,1.68562848]
["bitfinex-derivatives","BNBF0:USTF0",1753315364544,2.880145,776.78,773.59,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315364742,2.880145,776.78,773.6,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315365045,2.880145,776.88,773.61,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315365244,2.880145,776.88,773.62,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315365442,2.880145,776.88,773.63,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315365647,2.880145,776.82,773.64,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315365840,2.880145,776.82,773.65,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315366042,2.880145,776.82,773.66,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315366246,2.880145,776.63,773.44,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315366546,2.880145,776.63,773.45,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315366846,2.880145,776.62,773.46,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315367040,2.880145,776.62,773.47,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315367242,2.880145,776.62,773.48,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315367441,2.880145,776.62,773.49,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315367640,0.22411489,777.49,773.37,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315367641,1.07,776.61,773.5,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315367845,1.07,776.61,773.51,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315368043,1.07,776.61,773.52,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315368246,1.07,776.61,773.53,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315368445,1.07,776.61,773.54,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315368647,1.07,776.61,773.55,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315368847,1.07,776.61,773.56,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315369145,1.07,776.61,773.57,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315369449,1.07,776.61,773.22,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315369648,1.07,776.61,773.23,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315369849,1.07,776.61,773.24,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315370045,1.07,776.61,773.25,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315370244,1.07,776.61,773.26,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315370550,1.07,776.61,773.27,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315370750,1.07,776.61,773.28,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315370948,1.07,776.61,773.29,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315371151,1.07,776.61,773.3,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315371448,1.07,776.61,773.31,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315371647,1.07,776.61,773.32,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315371847,1.07,776.61,773.33,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315372049,1.07,776.61,773.34,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315372250,1.07,776.61,773.35,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315372448,1.07,776.61,773.36,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315372649,1.07,776.61,773.37,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315372849,1.07,776.61,773.38,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315373154,1.07,776.61,773.17,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315373351,1.07,776.61,773.18,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315373650,1.07,776.61,773.19,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315373855,1.07,776.61,773.2,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315374155,1.07,776.61,773.21,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315374351,1.07,776.61,773.22,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315374553,1.07,776.61,773.12,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315374751,1.07,776.61,773.08,1.68562848]
["bitfinex-derivatives","BNBF0:USTF0",1753315374954,1.07,776.61,773.09,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315375153,1.07,776.61,773.1,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315375356,1.07,776.61,773.07,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315375553,1.07,776.61,773.06,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315375752,1.07,776.61,773.07,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315375954,1.07,776.61,773.06,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315376153,1.07,776.61,772.95,0.22467703]
["bitfinex-derivatives","BNBF0:USTF0",1753315376154,1.07,776.61,773.07,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315376353,1.07,776.61,773.01,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315376654,2.880145,776.59,773.03,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315377056,2.880145,776.58,773.02,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315377253,2.880145,776.58,772.94,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315377456,2.880145,776.58,772.95,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315377654,1.07,776.61,772.96,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315377856,1.07,776.61,772.92,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315378054,1.07,776.61,772.93,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315378254,1.07,776.61,772.88,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315378457,1.07,776.61,772.89,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315378656,1.07,776.61,772.9,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315378859,1.07,776.61,772.91,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315379061,1.07,776.61,772.89,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315379458,1.07,776.61,772.88,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315379658,1.07,776.61,772.89,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315379956,1.07,776.61,772.9,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315380161,1.07,776.61,772.87,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315380457,1.07,776.61,772.88,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315380762,1.07,776.61,773.04,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315381659,1.07,776.61,773.03,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315382462,1.07,776.61,773.02,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315383159,1.07,776.61,773.04,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315383358,1.07,776.61,772.95,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315383562,1.07,776.61,772.93,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315384166,1.07,776.61,772.9,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315384364,1.07,776.61,772.87,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315384664,2.880145,776.58,772.87,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315384867,2.880145,776.58,772.86,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315385062,2.880145,776.6,772.86,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315385260,2.880145,776.6,772.87,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315385463,2.880145,776.58,772.85,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315385663,2.880145,776.58,772.86,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315386065,2.880145,776.6,772.85,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315386664,1.07,776.61,772.85,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315387265,1.07,776.61,772.86,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315387765,1.07,776.61,772.84,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315388268,1.07,776.61,772.85,1.68562848]
["bitfinex-derivatives","BNBF0:USTF0",1753315388466,1.07,776.61,772.86,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315388666,1.07,776.61,772.87,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315388865,1.07,776.61,772.81,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315389070,1.07,776.61,772.82,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315389272,1.07,776.61,772.83,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315389568,1.07,776.61,772.82,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315389569,1.07,776.61,772.84,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315389769,1.07,776.61,772.85,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315389968,1.07,776.61,772.81,1.68562848]
["bitfinex-derivatives","BNBF0:USTF0",1753315390168,1.07,776.61,772.82,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315390371,1.07,776.61,772.59,1.68562848]
["bitfinex-derivatives","BNBF0:USTF0",1753315390673,1.07,776.61,772.6,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315390870,1.07,776.61,772.61,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315391070,1.07,776.61,772.62,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315391273,1.07,776.61,772.63,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315391470,1.07,776.61,772.64,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315391668,1.07,776.61,772.65,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315391873,1.07,776.61,772.66,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315392070,1.07,776.61,772.67,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315392269,1.07,776.61,772.68,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315392475,1.07,776.61,772.69,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315392671,1.07,776.61,772.7,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315392875,1.07,776.61,772.71,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315393174,1.07,776.61,772.72,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315393373,1.07,776.61,772.61,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315393374,1.07,776.61,772.73,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315393573,1.07,776.61,772.74,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315393777,1.07,776.61,772.75,0.82295158]
["bitfinex-derivatives","BNBF0:USTF0",1753315394070,1.07,776.61,772.63,0.8626769]
["bitfinex-derivatives","BNBF0:USTF0",1753315394271,1.07,776.61,772.64,1.68562848]
["bitfinex-derivatives","BNBF0:USTF0",1753315394475,1.07,776.61,772.65,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315394675,1.07,776.61,772.66,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315394872,1.07,776.61,772.63,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315394873,1.07,776.61,772.67,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315395070,1.07,776.61,772.68,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315395376,1.07,776.61,772.69,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315395575,1.07,776.61,772.7,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315395776,1.07,776.61,772.71,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315395977,1.07,776.61,772.72,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315396171,1.07,776.61,772.73,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315396476,1.07,776.61,772.74,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315396773,1.07,776.61,772.75,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315396974,1.07,776.61,772.76,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315397173,2.880145,776.59,772.77,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315397374,2.880145,776.59,772.78,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315397675,2.880145,776.59,772.79,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315397875,2.880145,776.59,772.7,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315398079,2.880145,776.59,772.71,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315398279,2.880145,776.59,772.72,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315398479,2.880145,776.59,772.73,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315398781,2.880145,776.57,772.74,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315398979,2.880145,776.57,772.75,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315399278,2.880145,776.57,772.66,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315399279,1.07,776.61,772.76,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315399478,1.07,776.61,772.77,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315399677,1.07,776.61,772.78,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315399875,1.07,776.61,772.79,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315400077,1.07,776.61,772.8,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315400277,1.07,776.61,772.81,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315400474,1.07,776.61,772.82,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315400780,1.07,776.61,772.83,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315400979,1.07,776.61,772.84,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315401275,1.07,776.61,772.85,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315401478,1.07,776.61,772.86,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315401676,1.07,776.61,772.87,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315401977,3.950145,776.61,772.88,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315402177,3.950145,776.61,772.89,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315402382,2.880145,776.58,772.9,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315402679,2.880145,776.58,772.91,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315402877,2.880145,776.44,772.79,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315403080,2.880145,776.44,772.8,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315403281,2.880145,776.09,772.81,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315403480,2.880145,776.09,772.82,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315403678,2.880145,776.09,772.83,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315403882,2.880145,776.09,772.84,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315404079,2.880145,776.09,772.85,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315404278,2.880145,776.09,772.86,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315404480,2.880145,776.05,772.87,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315404679,2.880145,776.05,772.88,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315404984,2.880145,776.0,772.69,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315405184,2.880145,776.0,772.7,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315405384,2.880145,775.98,772.71,1.66216308]
["bitfinex-derivatives","BNBF0:USTF0",1753315405585,2.880145,775.98,772.72,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315405785,2.880145,775.98,772.73,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315406081,2.880145,775.98,772.74,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315406283,2.880145,775.98,772.75,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315406482,2.880145,775.95,772.76,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315406686,2.880145,775.95,772.77,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315406979,2.880145,775.95,772.78,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315407183,2.880145,775.95,772.79,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315407383,2.880145,775.95,772.8,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315407582,2.880145,775.88,772.81,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315407785,2.880145,775.88,772.82,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315407982,2.880145,775.88,772.83,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315408287,2.880145,775.88,772.84,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315408487,2.880145,775.85,772.85,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315408689,2.880145,775.85,772.86,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315408889,2.880145,775.85,772.87,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315409086,2.880145,775.96,772.88,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315409285,2.880145,775.96,772.89,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315409487,2.880145,775.96,772.9,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315409684,2.880145,776.03,772.93,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315409983,2.880145,776.03,772.94,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315410287,2.880145,776.08,772.95,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315410482,2.880145,776.08,772.96,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315410686,2.880145,776.07,772.97,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315410884,2.880145,776.07,772.98,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315411083,2.880145,776.07,772.99,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315411285,1.458,776.06,773.0,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315411485,1.458,776.06,773.01,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315411684,2.880145,776.05,773.02,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315411884,2.880145,776.05,773.03,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315412085,2.880145,776.05,773.04,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315412285,2.880145,776.05,773.05,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315412485,2.880145,776.05,773.06,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315412788,4.338145,776.06,773.07,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315412988,4.338145,776.06,773.08,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315413189,2.880145,776.05,773.09,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315413486,1.458,776.06,773.1,1.66216308]
["bitfinex-derivatives","BNBF0:USTF0",1753315413689,1.458,776.06,773.23,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315413888,1.458,776.06,773.24,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315414086,1.458,776.06,773.25,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315414285,1.458,776.06,773.26,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315414483,1.458,776.06,773.27,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315414690,1.458,776.06,773.28,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315414889,1.458,776.06,773.29,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315415090,1.458,776.06,773.3,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315415287,1.458,776.06,773.31,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315415491,1.458,776.06,773.32,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315415692,1.458,776.06,773.33,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315415891,1.458,776.06,773.34,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315416191,1.458,776.06,773.35,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315416388,1.458,776.06,773.36,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315416592,1.458,776.06,773.37,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315416891,1.458,776.06,773.38,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315417091,1.458,776.06,773.39,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315417290,1.458,776.06,773.4,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315417588,1.458,776.06,773.17,1.150235]
["bitfinex-derivatives","BNBF0:USTF0",1753315417589,1.458,776.06,773.41,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315417791,1.458,776.06,773.42,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315417988,1.458,776.06,773.43,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315418189,1.458,776.06,773.44,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315418493,2.880145,775.95,773.45,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315418691,1.458,776.06,773.46,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315418893,1.458,776.06,773.47,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315419189,1.458,776.06,773.5,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315419394,1.458,776.06,773.51,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315419593,1.458,776.06,773.52,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315419791,1.458,776.06,773.53,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315419996,1.458,776.06,773.54,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315420195,1.458,776.06,773.55,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315420398,1.458,776.06,773.56,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315420597,1.458,776.06,773.57,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315420796,1.458,776.06,773.58,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315421096,1.458,776.06,773.59,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315421293,1.458,776.06,773.6,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315421498,1.458,776.06,773.61,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315421798,2.880145,775.54,773.62,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315421994,2.880145,775.54,773.63,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315422295,2.880145,775.52,773.64,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315422499,2.880145,775.52,773.65,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315422794,2.880145,775.49,773.66,0.81280275]
["bitfinex-derivatives","BNBF0:USTF0",1753315422998,2.880145,775.49,773.38,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315423199,2.880145,775.48,773.39,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315423398,2.880145,775.48,773.4,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315423697,2.880145,775.44,773.41,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315423898,2.880145,775.44,773.42,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315424094,2.880145,775.44,772.43,0.22477571]
["bitfinex-derivatives","BNBF0:USTF0",1753315424095,2.880145,775.44,773.43,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315424294,2.880145,775.41,773.44,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315424594,2.880145,775.41,773.45,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315424796,2.880145,775.4,773.46,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315424995,2.880145,775.4,773.47,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315425199,2.880145,775.4,773.48,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315425399,2.880145,775.38,773.49,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315425600,2.880145,775.38,773.5,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315425897,2.880145,775.37,773.51,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315426200,2.880145,775.37,773.52,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315426401,2.880145,775.36,773.53,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315426599,2.880145,775.36,773.54,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315426896,2.880145,775.36,773.34,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315426897,2.880145,775.36,773.55,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315427099,2.880145,775.36,773.56,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315427296,2.880145,775.34,773.57,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315427501,2.880145,775.34,773.58,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315427801,2.880145,775.32,773.59,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315427996,2.880145,775.32,773.6,0.82734513]
["bitfinex-derivatives","BNBF0:USTF0",1753315428200,2.880145,775.32,773.33,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315428405,2.880145,775.32,773.34,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315428703,2.880145,775.32,773.35,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315428903,2.880145,775.32,773.36,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315429098,2.880145,775.32,773.37,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315429301,2.880145,775.32,773.38,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315429501,2.880145,775.29,773.39,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315429701,2.880145,775.29,773.4,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315429902,2.880145,775.29,773.41,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315430100,2.880145,775.29,773.42,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315430302,2.880145,775.29,773.43,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315430601,2.880145,775.27,773.44,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315430799,2.880145,775.27,773.45,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315431004,2.880145,775.25,773.46,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315431303,2.880145,775.25,773.47,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315431504,2.880145,775.19,773.48,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315431699,2.880145,775.19,773.49,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315431904,2.880145,775.19,773.5,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315432102,2.880145,775.19,773.51,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315432306,2.880145,775.19,773.52,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315432508,2.880145,775.19,773.53,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315432807,2.880145,775.15,773.54,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315433006,2.880145,775.15,773.55,0.82845895]
["bitfinex-derivatives","BNBF0:USTF0",1753315433207,2.880145,775.11,773.3,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315433408,2.880145,775.11,773.31,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315433604,2.880145,775.1,773.32,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315433805,2.880145,775.1,773.33,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315434009,2.880145,775.1,773.34,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315434304,4.032203,775.38,773.35,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315434305,2.880145,775.18,773.35,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315434609,2.880145,775.16,773.36,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315434808,2.880145,775.16,773.37,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315435108,2.880145,775.16,773.38,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315435310,2.880145,775.16,773.39,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315435512,2.880145,775.16,773.4,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315435811,2.880145,775.15,773.41,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315436007,2.880145,775.15,773.42,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315436206,2.880145,775.17,773.43,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315436410,2.880145,775.17,773.44,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315436610,2.880145,775.17,773.45,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315436808,2.880145,775.16,773.46,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315437008,2.880145,775.16,773.47,0.82918239]
["bitfinex-derivatives","BNBF0:USTF0",1753315437207,2.880145,775.22,773.13,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315437408,2.880145,775.22,773.14,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315437710,2.880145,775.28,773.15,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315437908,2.880145,775.28,773.16,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315438110,2.880145,775.28,773.17,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315438309,2.880145,775.29,773.18,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315438509,2.880145,775.29,773.19,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315438712,2.880145,775.29,773.2,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315438910,2.880145,775.25,773.21,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315439209,2.880145,775.25,773.06,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315439210,2.880145,775.25,773.22,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315439413,2.880145,775.27,773.23,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315439614,2.880145,775.27,773.24,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315439814,2.880145,775.27,773.25,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315440011,2.880145,775.27,773.26,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315440215,2.880145,775.27,773.27,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315440416,2.880145,775.27,772.86,1.150235]
["bitfinex-derivatives","BNBF0:USTF0",1753315440417,2.880145,775.27,773.28,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315440616,2.880145,775.27,773.29,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315440817,2.880145,775.27,773.3,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315441017,2.880145,775.27,773.31,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315441317,2.880145,775.27,773.32,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315441613,2.880145,775.23,773.33,0.82951263]
["bitfinex-derivatives","BNBF0:USTF0",1753315441818,2.880145,775.23,772.98,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315442118,2.880145,775.21,772.99,1.67918467]
["bitfinex-derivatives","BNBF0:USTF0",1753315442314,2.880145,775.21,773.0,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315442614,2.880145,775.14,773.01,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315442814,2.880145,775.14,773.02,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315443018,2.880145,775.12,773.03,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315443218,2.880145,775.12,773.04,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315443419,2.880145,775.12,773.05,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315443618,2.880145,775.07,773.06,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315443818,2.880145,775.07,773.07,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315444018,2.880145,775.07,773.08,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315444220,2.880145,775.07,773.09,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315444519,2.880145,775.02,773.1,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315444720,2.880145,775.02,773.11,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315444920,2.880145,775.02,773.12,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315445217,2.880145,774.84,773.13,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315445414,2.880145,774.84,773.14,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315445715,2.880145,774.84,773.15,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315446016,2.880145,774.84,773.16,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315446314,2.880145,774.79,773.17,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315446518,2.880145,774.79,773.03,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315446519,2.880145,774.79,773.18,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315446816,2.880145,774.79,773.19,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315447019,2.880145,774.79,773.2,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315447316,2.880145,774.79,773.21,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315447519,2.880145,774.79,773.22,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315447718,2.880145,774.79,773.23,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315447918,2.880145,774.79,773.24,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315448116,2.880145,774.79,773.25,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315448418,2.880145,774.79,773.26,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315448615,2.880145,774.81,773.27,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315448820,2.880145,774.81,773.28,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315449018,2.880145,774.81,773.29,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315449217,2.880145,774.81,773.04,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315449519,2.880145,774.81,773.05,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315449716,2.880145,774.81,773.06,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315450016,2.880145,774.81,773.07,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315450219,1.414,774.8,773.08,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315450417,1.414,774.8,773.09,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315450621,1.414,774.8,773.1,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315450917,1.414,774.8,773.11,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315451122,1.414,774.8,773.12,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315451321,1.414,774.8,773.13,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315451616,1.414,774.8,773.14,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315451815,1.414,774.8,773.15,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315452021,1.414,774.8,773.16,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315452321,1.414,774.8,773.17,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315452519,1.414,774.8,773.18,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315452717,1.414,774.8,773.19,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315452921,1.414,774.8,773.2,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315453122,1.414,774.8,773.21,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315453421,2.880145,774.74,773.22,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315453619,2.880145,774.74,773.23,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315453821,2.880145,774.73,773.24,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315454018,2.880145,774.73,773.25,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315454220,2.880145,774.73,773.26,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315454418,2.880145,774.75,773.27,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315454622,2.880145,774.75,773.28,0.82982434]
["bitfinex-derivatives","BNBF0:USTF0",1753315454816,2.880145,774.75,773.05,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315455019,1.414,774.8,773.06,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315455219,1.414,774.8,773.07,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315455422,1.414,774.8,773.08,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315455618,1.414,774.8,773.09,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315455818,1.414,774.8,773.1,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315456025,1.414,774.8,773.11,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315456321,1.414,774.8,773.12,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315456521,1.414,774.8,773.13,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315456721,1.414,774.8,773.14,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315456925,1.414,774.8,773.15,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315457124,1.414,774.8,773.16,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315457327,1.414,774.8,773.17,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315457527,1.414,774.8,773.18,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315457827,1.414,774.8,773.19,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315458127,1.414,774.8,773.2,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315458327,1.414,774.8,773.21,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315458627,1.414,774.8,773.22,0.83006381]
["bitfinex-derivatives","BNBF0:USTF0",1753315458825,1.414,774.8,772.92,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315459027,1.414,774.8,772.93,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315459223,1.414,774.8,772.94,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315459424,1.414,774.8,772.95,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315459625,1.414,774.8,772.96,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315459826,1.414,774.8,772.97,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315460024,1.414,774.8,772.92,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315460025,1.414,774.8,772.98,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315460229,1.414,774.8,772.99,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315460525,1.414,774.8,773.0,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315460724,1.414,774.8,773.01,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315460924,1.414,774.8,773.02,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315461124,1.414,774.8,773.03,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315461328,1.414,774.8,773.04,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315461526,1.414,774.8,773.05,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315461730,1.414,774.8,773.06,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315461931,1.414,774.8,773.07,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315462130,1.414,774.8,773.08,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315462431,1.414,774.8,773.09,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315462631,1.414,774.8,773.1,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315462931,1.414,774.8,773.11,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315463129,1.414,774.8,773.12,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315463330,2.880145,774.78,773.13,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315463527,2.880145,774.78,772.95,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315463528,2.880145,774.78,773.14,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315463731,2.880145,774.78,773.15,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315463929,2.880145,774.78,773.16,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315464128,2.880145,774.78,773.17,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315464330,2.880145,774.74,773.18,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315464530,2.880145,774.74,773.19,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315464734,2.880145,774.74,773.2,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315464934,2.880145,774.74,773.21,0.82983268]
["bitfinex-derivatives","BNBF0:USTF0",1753315465136,2.880145,774.74,772.95,0.84936033]
["bitfinex-derivatives","BNBF0:USTF0",1753315465431,2.880145,774.74,772.96,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315465634,2.880145,774.74,772.97,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315465834,2.880145,774.74,772.98,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315466034,2.880145,774.74,772.99,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315466236,0.958,774.73,773.0,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315466535,2.880145,774.68,773.01,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315466835,2.880145,774.68,773.02,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315467034,2.880145,774.68,773.03,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315467331,2.880145,774.68,773.04,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315467533,2.880145,774.67,773.05,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315467732,2.880145,774.67,773.06,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315467931,2.880145,774.65,773.07,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315468134,2.880145,774.65,773.08,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315468434,2.880145,774.65,773.09,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315468632,2.880145,774.65,773.1,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315468832,2.880145,774.65,773.11,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315469030,2.880145,774.65,773.12,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315469336,2.880145,774.65,773.13,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315469531,2.880145,774.65,773.14,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315469732,2.880145,774.65,773.15,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315470031,0.958,774.73,773.16,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315470330,0.958,774.73,773.17,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315470536,0.958,774.73,773.18,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315470731,0.958,774.73,773.19,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315470934,0.958,774.73,773.2,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315471135,0.958,774.73,773.21,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315471429,0.958,774.73,773.22,0.82962388]
["bitfinex-derivatives","BNBF0:USTF0",1753315471634,0.958,774.73,773.23,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315471831,0.958,774.73,773.24,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315472032,0.958,774.73,773.25,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315472332,0.958,774.73,773.26,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315472535,0.958,774.73,773.27,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315472835,0.958,774.73,773.28,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315473035,0.958,774.73,773.29,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315473233,0.958,774.73,773.3,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315473432,0.958,774.73,773.31,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315473638,0.958,774.73,773.32,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315473938,0.958,774.73,773.33,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315474138,0.958,774.73,773.34,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315474338,0.958,774.73,773.35,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315474539,0.958,774.73,773.36,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315474738,0.958,774.73,773.37,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315474934,0.958,774.73,773.38,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315475134,0.958,774.73,773.39,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315475338,0.958,774.73,773.4,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315475540,0.958,774.73,773.41,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315475738,0.958,774.73,773.42,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315476037,0.958,774.73,773.43,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315476236,0.958,774.73,773.44,0.82967038]
["bitfinex-derivatives","BNBF0:USTF0",1753315476441,0.958,774.73,773.09,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315476638,0.958,774.73,773.12,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315476838,0.958,774.73,773.13,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315477041,0.958,774.73,773.14,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315477239,0.958,774.73,773.15,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315477539,0.958,774.73,773.16,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315477837,0.958,774.73,773.17,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315478038,0.958,774.73,773.18,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315478239,0.958,774.73,773.19,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315478438,0.958,774.73,773.2,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315478739,0.958,774.73,773.21,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315479042,0.958,774.73,773.22,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315479242,0.958,774.73,773.23,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315479539,0.958,774.73,773.24,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315479738,0.958,774.73,773.25,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315479936,0.958,774.73,773.26,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315480142,0.958,774.73,773.27,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315480342,0.958,774.73,773.28,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315480541,0.958,774.73,773.29,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315480740,0.958,774.73,773.3,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315480939,0.958,774.73,773.31,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315481143,0.958,774.73,773.32,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315481343,0.958,774.73,773.33,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315481643,0.958,774.73,773.34,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315481843,0.958,774.73,773.35,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315482140,0.958,774.73,773.36,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315482340,0.958,774.73,773.37,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315482537,0.958,774.73,773.38,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315482740,0.958,774.73,773.39,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315482943,0.958,774.73,773.4,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315483140,0.958,774.73,773.41,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315483443,0.958,774.73,773.42,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315483744,0.958,774.73,773.43,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315483944,0.958,774.73,773.44,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315484143,0.958,774.73,773.19,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315484340,0.958,774.73,773.2,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315484543,0.958,774.73,773.21,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315484844,0.958,774.73,773.22,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315485145,0.958,774.73,773.23,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315485346,0.958,774.73,773.24,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315485544,0.958,774.73,773.25,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315485746,0.958,774.73,773.26,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315485943,0.958,774.73,773.27,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315486146,0.958,774.73,773.28,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315486346,0.958,774.73,773.29,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315486548,0.958,774.73,773.3,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315486843,0.958,774.73,773.31,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315487044,0.958,774.73,773.32,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315487347,0.958,774.73,773.33,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315487544,0.22484251,774.38,773.34,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315487844,0.22484251,774.38,773.35,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315488044,0.22484251,774.38,773.36,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315488247,0.22484251,774.38,773.37,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315488450,0.22484251,774.38,773.38,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315488745,0.22484251,774.38,773.09,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315488746,0.22484251,774.38,773.39,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315489049,0.22484251,774.38,773.4,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315489249,0.22484251,774.38,773.11,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315489450,0.22484251,774.38,773.12,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315489749,0.22484251,774.38,773.13,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315490049,0.22484251,774.38,773.14,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315490249,0.22484251,774.38,773.15,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315490447,0.22484251,774.38,773.16,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315490753,0.22484251,774.38,773.17,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315490947,0.22484251,774.38,773.18,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315491251,0.22484251,774.38,773.19,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315491550,0.22484251,774.38,773.2,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315491751,0.22484251,774.38,773.21,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315491949,0.22484251,774.38,773.22,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315492147,0.22484251,774.38,773.23,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315492447,0.22484251,774.38,773.24,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315492648,0.22484251,774.38,773.25,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315492849,0.22484251,774.38,773.26,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315493045,0.22484251,774.38,773.27,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315493250,0.22484251,774.38,773.28,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315493449,0.22484251,774.38,773.29,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315493647,0.22484251,774.38,773.3,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315493946,0.22484251,774.38,773.31,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315494151,0.22484251,774.38,773.32,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315494350,0.22484251,774.38,773.33,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315494549,0.22484251,774.38,773.34,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315494748,0.22484251,774.38,773.35,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315494950,0.22484251,774.38,773.36,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315495146,0.22484251,774.38,773.37,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315495447,0.22484251,774.38,773.38,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315495648,0.22484251,774.38,773.39,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315495848,0.22484251,774.38,773.4,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315496050,0.22484251,774.38,773.41,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315496249,0.22484251,774.38,773.42,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315496449,0.22484251,774.38,773.43,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315496649,0.22484251,774.38,773.44,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315496954,0.22484251,774.38,773.45,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315497146,0.22484251,774.38,773.46,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315497348,0.22484251,774.38,773.47,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315497548,0.22484251,774.38,773.48,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315497751,1.421,774.37,773.49,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315497948,1.421,774.37,773.5,0.8298089]
["bitfinex-derivatives","BNBF0:USTF0",1753315498151,1.421,774.37,773.09,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315498352,1.421,774.37,773.1,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315498550,1.421,774.37,773.11,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315498750,1.421,774.37,773.12,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315498949,1.421,774.37,773.13,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315499150,1.421,774.37,773.14,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315499353,1.421,774.37,773.15,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315499554,1.421,774.37,773.16,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315499752,1.421,774.37,773.17,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315499954,1.421,774.37,773.18,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315500155,1.421,774.37,773.19,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315500354,1.421,774.37,773.2,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315500554,1.421,774.37,773.21,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315500755,1.421,774.37,773.22,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315500955,1.421,774.37,773.23,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315501152,1.421,774.37,773.24,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315501357,1.421,774.37,773.25,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315501657,1.421,774.37,773.01,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315501859,1.421,774.37,773.02,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315502052,1.421,774.37,773.03,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315502257,1.421,774.37,773.04,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315502457,1.421,774.37,773.05,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315502754,1.421,774.37,773.06,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315503053,1.421,774.37,773.07,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315503257,1.421,774.37,773.08,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315503458,1.421,774.37,773.09,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315503657,1.421,774.37,773.1,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315503957,1.421,774.37,773.11,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315504156,1.421,774.37,773.12,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315504354,1.421,774.37,773.13,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315504557,1.421,774.37,773.14,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315504754,1.421,774.37,773.15,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315504955,1.421,774.37,773.16,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315505158,1.421,774.37,773.17,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315505454,1.421,774.37,773.18,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315505656,1.421,774.37,772.9,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315505958,1.421,774.37,772.91,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315506162,1.421,774.37,772.92,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315506357,1.421,774.37,772.93,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315506658,1.421,774.37,772.94,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315506856,1.421,774.37,772.95,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315507059,1.421,774.37,772.96,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315507256,1.421,774.37,772.97,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315507455,1.421,774.37,772.98,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315507661,1.421,774.37,772.99,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315507860,1.421,774.37,773.0,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315508057,1.421,774.37,773.01,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315508256,1.421,774.37,773.02,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315508457,1.421,774.37,773.03,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315508660,1.421,774.37,772.83,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315508661,1.421,774.37,773.04,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315508861,1.421,774.37,773.05,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315509059,1.421,774.37,773.06,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315509365,1.421,774.37,773.07,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315509561,1.421,774.37,773.08,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315509861,1.421,774.37,773.09,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315510060,1.421,774.37,773.1,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315510259,1.421,774.37,773.11,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315510459,1.421,774.37,773.12,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315510657,1.421,774.37,773.13,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315510862,1.421,774.37,773.14,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315511058,1.421,774.37,773.15,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315511260,1.421,774.37,773.16,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315511560,1.421,774.37,773.17,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315511765,1.421,774.37,772.93,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315512065,1.421,774.37,772.94,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315512263,1.421,774.37,772.95,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315512462,1.421,774.37,772.96,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315512762,1.421,774.37,772.97,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315512965,1.421,774.37,772.98,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315513163,1.421,774.37,772.99,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315513360,1.421,774.37,773.0,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315513563,1.421,774.37,773.01,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315513764,1.421,774.37,773.02,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315513965,1.421,774.37,773.03,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315514262,1.421,774.37,773.04,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315514466,1.421,774.37,773.05,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315514768,1.421,774.37,773.06,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315514964,1.421,774.37,773.07,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315515264,1.421,774.37,773.08,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315515464,1.421,774.37,773.09,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315515662,1.421,774.37,773.1,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315515868,1.421,774.37,773.11,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315516161,1.421,774.37,773.12,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315516363,1.421,774.37,773.13,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315516665,1.421,774.37,773.14,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315516863,1.421,774.37,773.15,0.8312146]
["bitfinex-derivatives","BNBF0:USTF0",1753315517064,1.421,774.37,772.74,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315517367,1.421,774.37,772.75,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315517565,1.421,774.37,772.79,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315517763,1.421,774.37,772.93,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315517966,1.421,774.37,772.94,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315518162,1.421,774.37,773.04,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315518366,1.421,774.37,773.09,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315518564,1.421,774.37,773.13,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315518767,1.421,774.37,773.15,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315518967,1.421,774.37,773.18,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315519166,1.421,774.37,773.19,1.69777473]
["bitfinex-derivatives","BNBF0:USTF0",1753315519369,1.421,774.37,773.2,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315519570,1.421,774.37,773.21,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315519766,1.421,774.37,773.22,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315520071,1.421,774.37,773.23,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315520267,1.421,774.37,773.24,1.69777473]
["bitfinex-derivatives","BNBF0:USTF0",1753315520467,1.421,774.37,773.25,1.69777473]
["bitfinex-derivatives","BNBF0:USTF0",1753315520771,1.421,774.37,773.26,1.69777473]
["bitfinex-derivatives","BNBF0:USTF0",1753315520968,1.421,774.37,773.27,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315521167,1.421,774.37,773.28,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315521372,1.421,774.37,773.29,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315521671,1.421,774.37,773.3,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315521871,1.421,774.37,773.31,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315522167,1.421,774.37,773.32,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315522371,1.421,774.37,773.33,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315522571,1.421,774.37,772.87,1.725353]
["bitfinex-derivatives","BNBF0:USTF0",1753315522572,1.421,774.37,773.34,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315522871,1.421,774.37,773.35,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315523070,1.421,774.37,773.2,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315523071,1.421,774.37,773.36,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315523267,1.421,774.37,773.37,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315523472,1.421,774.37,773.38,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315523772,1.421,774.37,773.39,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315524077,1.421,774.37,773.4,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315524273,1.421,774.37,773.41,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315524473,1.421,774.37,773.42,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315524669,1.421,774.37,773.43,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315524970,1.421,774.37,773.44,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315525173,1.421,774.37,773.45,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315525374,1.421,774.37,773.46,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315525672,1.421,774.37,773.47,0.83080083]
["bitfinex-derivatives","BNBF0:USTF0",1753315525873,1.421,774.37,773.11,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315526073,1.421,774.37,773.12,0.83415916]
["bitfinex-derivatives","BNBF0:USTF0",1753315526374,1.421,774.37,773.14,0.8669739]
["bitfinex-derivatives","BNBF0:USTF0",1753315526574,1.421,774.37,773.15,0.83415916]
["bitfinex-derivatives","BNBF0:USTF0",1753315526773,1.421,774.37,773.16,0.83415916]
["bitfinex-derivatives","BNBF0:USTF0",1753315526973,1.421,774.37,773.17,0.83415916]
["bitfinex-derivatives","BNBF0:USTF0",1753315527172,1.421,774.37,773.18,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315527370,1.421,774.37,773.19,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315527570,1.421,774.37,773.2,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315527773,1.421,774.37,773.21,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315527973,1.421,774.37,773.22,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315528272,1.421,774.37,773.14,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315528273,1.421,774.37,773.23,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315528472,1.421,774.37,773.24,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315528671,1.421,774.37,773.25,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315528976,1.421,774.37,773.26,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315529177,1.421,774.37,773.27,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315529477,1.421,774.37,773.28,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315529675,1.421,774.37,773.29,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315529873,1.421,774.37,773.3,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315530174,1.421,774.37,773.31,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315530379,1.421,774.37,773.21,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315530380,1.421,774.37,773.32,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315530578,1.421,774.37,773.33,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315530877,1.421,774.37,773.34,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315531078,1.421,774.37,773.35,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315531379,1.421,774.37,773.36,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315531578,1.421,774.37,773.37,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315531780,1.421,774.37,773.23,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315531781,1.421,774.37,773.38,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315531981,1.421,774.37,773.39,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315532179,1.421,774.37,773.4,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315532383,1.421,774.37,773.41,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315532581,1.421,774.37,773.17,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315532780,1.421,774.37,773.18,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315533077,1.421,774.37,773.19,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315533278,1.421,774.37,773.2,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315533482,1.421,774.37,773.21,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315533682,1.421,774.37,773.22,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315533883,1.421,774.37,773.23,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315534183,1.421,774.37,773.24,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315534485,1.421,774.37,773.25,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315534684,1.421,774.37,773.26,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315534981,0.22484251,774.38,773.27,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315535184,0.22484251,774.38,773.28,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315535378,0.22484251,774.38,773.29,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315535578,0.22484251,774.38,773.3,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315535778,0.22484251,774.38,773.31,0.83423646]
["bitfinex-derivatives","BNBF0:USTF0",1753315536084,0.22484251,774.38,773.01,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315536378,0.22484251,774.38,773.02,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315536583,0.22484251,774.38,773.03,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315536879,0.22484251,774.38,773.04,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315537080,1.573,774.37,773.05,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315537380,1.573,774.37,773.06,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315537581,1.573,774.37,773.07,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315537879,1.573,774.37,773.08,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315538081,1.573,774.37,773.09,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315538280,1.573,774.37,773.1,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315538580,1.573,774.37,773.11,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315538786,1.573,774.37,773.12,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315538980,1.573,774.37,772.87,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315538981,1.573,774.37,773.13,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315539284,1.573,774.37,773.14,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315539481,1.573,774.37,773.15,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315539682,1.573,774.37,773.16,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315539984,1.573,774.37,773.17,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315540185,1.573,774.37,773.18,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315540383,1.573,774.37,773.19,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315540586,1.573,774.37,773.2,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315540782,1.573,774.37,773.21,0.83447093]
["bitfinex-derivatives","BNBF0:USTF0",1753315541086,1.573,774.37,772.88,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315541287,1.573,774.37,772.89,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315541486,1.573,774.37,772.91,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315541685,1.573,774.37,772.92,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315541884,1.573,774.37,772.93,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315542186,1.573,774.37,772.94,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315542387,1.573,774.37,772.95,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315542589,1.573,774.37,772.96,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315542785,1.573,774.37,772.97,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315542983,1.573,774.37,772.98,1.70209082]
["bitfinex-derivatives","BNBF0:USTF0",1753315543189,1.573,774.37,772.99,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315543386,1.573,774.37,773.0,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315543588,1.573,774.37,773.01,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315543790,1.573,774.37,773.02,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315543989,1.573,774.37,773.03,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315544188,1.573,774.37,773.04,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315544386,1.573,774.37,773.05,1.70209082]
["bitfinex-derivatives","BNBF0:USTF0",1753315544589,1.573,774.37,773.06,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315544889,1.573,774.37,773.07,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315545189,1.573,774.37,773.08,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315545385,1.573,774.37,773.09,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315545685,1.573,774.37,773.1,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315545889,1.573,774.37,773.11,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315546188,1.573,774.37,772.7,1.725353]
["bitfinex-derivatives","BNBF0:USTF0",1753315546189,1.573,774.37,773.12,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315546383,1.573,774.37,773.13,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315546586,1.573,774.37,773.14,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315546886,1.573,774.37,773.15,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315547089,1.573,774.37,773.16,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315547385,1.573,774.37,773.17,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315547590,1.573,774.37,773.18,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315547888,1.573,774.37,773.19,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315548087,1.573,774.37,773.2,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315548289,1.573,774.37,773.21,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315548589,1.573,774.37,773.01,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315548590,1.573,774.37,773.22,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315548787,1.573,774.37,773.23,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315549086,1.573,774.37,773.24,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315549290,1.573,774.37,773.25,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315549491,1.573,774.37,773.26,0.83428327]
["bitfinex-derivatives","BNBF0:USTF0",1753315549691,1.573,774.37,772.97,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315549991,1.573,774.37,772.98,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315550286,1.573,774.37,772.99,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315550586,1.573,774.37,773.0,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315550886,1.573,774.37,773.01,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315551089,1.573,774.37,773.02,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315551287,1.573,774.37,773.03,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315551586,1.573,774.37,773.04,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315551787,1.573,774.37,773.05,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315552088,1.573,774.37,773.06,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315552287,1.573,774.37,773.07,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315552485,1.573,774.37,773.08,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315552687,1.573,774.37,773.09,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315552887,1.573,774.37,773.1,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315553090,1.573,774.37,773.11,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315553290,1.573,774.37,773.12,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315553488,1.573,774.37,773.13,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315553690,1.573,774.37,773.14,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315553892,1.573,774.37,773.15,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315554090,1.573,774.37,773.16,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315554390,1.573,774.37,773.17,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315554593,1.573,774.37,773.18,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315554789,1.573,774.37,773.19,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315554993,1.573,774.37,773.2,0.83429428]
["bitfinex-derivatives","BNBF0:USTF0",1753315555290,1.573,774.37,772.89,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315555590,1.573,774.37,772.9,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315555790,1.573,774.37,772.91,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315555989,1.573,774.37,772.92,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315556194,1.573,774.37,772.93,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315556395,1.573,774.37,772.94,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315556595,1.573,774.37,772.95,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315556891,1.573,774.37,772.96,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315557195,1.573,774.37,772.97,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315557395,1.573,774.37,772.98,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315557594,1.573,774.37,772.99,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315557895,1.573,774.37,773.0,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315558096,1.573,774.37,773.01,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315558396,1.573,774.37,773.02,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315558592,1.573,774.37,773.03,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315558792,1.573,774.37,773.04,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315558991,1.573,774.37,773.05,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315559192,1.573,774.37,773.06,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315559395,1.573,774.37,772.84,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315559396,1.573,774.37,773.07,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315559691,1.573,774.37,773.08,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315559893,1.573,774.37,773.09,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315560192,1.573,774.37,773.1,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315560396,1.573,774.37,773.11,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315560695,1.573,774.37,773.12,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315560898,1.573,774.37,773.13,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315561095,1.573,774.37,773.14,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315561395,0.22484251,774.38,773.15,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315561592,0.22484251,774.38,773.16,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315561796,0.22484251,774.38,773.17,0.83451392]
["bitfinex-derivatives","BNBF0:USTF0",1753315561994,0.22484251,774.38,772.8,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315562296,0.22484251,774.38,772.82,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315562497,0.22484251,774.38,772.83,1.70238902]
["bitfinex-derivatives","BNBF0:USTF0",1753315562793,0.22484251,774.38,772.84,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315562997,0.22484251,774.38,772.85,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315563197,1.166,774.37,772.86,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315563393,1.166,774.37,772.87,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315563598,1.166,774.37,772.88,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315563796,1.166,774.37,772.89,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315564095,1.166,774.37,772.9,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315564295,1.166,774.37,772.91,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315564499,1.166,774.37,772.92,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315564703,1.166,774.37,772.93,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315564903,1.166,774.37,772.94,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315565203,1.166,774.37,772.95,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315565404,1.166,774.37,772.96,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315565703,1.166,774.37,772.97,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315565903,1.166,774.37,772.98,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315566101,1.166,774.37,772.99,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315566300,1.166,774.37,773.0,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315566500,1.166,774.37,773.01,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315566703,1.166,774.37,773.02,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315566906,1.166,774.37,773.03,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315567103,1.166,774.37,773.04,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315567302,1.166,774.37,772.66,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315567303,1.166,774.37,773.05,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315567504,1.166,774.37,773.06,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315567702,1.166,774.37,773.07,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315567904,1.166,774.37,773.08,0.83458147]
["bitfinex-derivatives","BNBF0:USTF0",1753315568104,1.166,774.37,772.67,0.86780755]
["bitfinex-derivatives","BNBF0:USTF0",1753315568307,1.166,774.37,772.68,1.70212933]
["bitfinex-derivatives","BNBF0:USTF0",1753315568508,1.166,774.37,772.69,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315568706,1.166,774.37,772.7,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315568910,1.166,774.37,772.71,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315569205,1.166,774.37,772.72,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315569406,1.166,774.37,772.73,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315569709,1.166,774.37,772.74,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315569909,1.166,774.37,772.75,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315570206,1.166,774.37,772.76,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315570405,1.166,774.37,772.77,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315570613,1.166,774.37,772.78,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315570909,1.166,774.37,772.79,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315571113,1.166,774.37,772.8,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315571314,1.166,774.37,772.81,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315571608,1.166,774.37,772.82,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315571810,1.166,774.37,772.83,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315572014,1.166,774.37,772.84,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315572212,1.166,774.37,772.85,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315572409,1.166,774.37,772.86,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315572611,1.166,774.37,772.87,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315572815,1.166,774.37,772.88,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315573117,1.166,774.37,772.89,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315573310,1.166,774.37,772.9,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315573515,1.166,774.37,772.91,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315573715,1.166,774.37,772.92,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315573916,1.166,774.37,772.93,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315574118,0.22484251,774.38,772.94,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315574413,0.22484251,774.38,772.95,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315574618,0.22484251,774.38,772.96,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315574818,0.22484251,774.38,772.97,0.83432178]
["bitfinex-derivatives","BNBF0:USTF0",1753315575012,0.22484251,774.38,772.98,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315575314,0.22484251,774.38,772.99,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315575514,0.22484251,774.38,773.0,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315575813,0.22484251,774.38,773.01,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315576018,0.22484251,774.38,773.02,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315576217,0.22484251,774.38,773.03,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315576417,0.22484251,774.38,773.04,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315576613,0.22484251,774.38,773.05,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315576913,1.407,774.37,773.06,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315577117,1.407,774.37,773.07,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315577314,1.407,774.37,773.08,0.83377523]
["bitfinex-derivatives","BNBF0:USTF0",1753315577520,1.407,774.37,772.79,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315577815,1.407,774.37,772.8,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315578013,1.407,774.37,772.81,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315578217,1.407,774.37,772.82,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315578415,1.407,774.37,772.83,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315578618,1.407,774.37,772.84,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315578915,1.407,774.37,772.85,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315579219,1.407,774.37,772.86,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315579416,1.407,774.37,772.87,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315579615,1.407,774.37,772.88,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315579814,1.407,774.37,772.89,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315580020,1.407,774.37,772.9,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315580216,1.407,774.37,772.91,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315580516,1.407,774.37,772.92,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315580819,1.407,774.37,772.93,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315581016,1.407,774.37,772.94,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315581214,1.407,774.37,772.95,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315581418,1.407,774.37,772.96,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315581617,1.407,774.37,772.97,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315581817,1.407,774.37,772.98,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315582016,1.407,774.37,772.99,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315582220,1.407,774.37,773.0,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315582520,1.407,774.37,773.01,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315582816,1.407,774.37,773.02,0.83363697]
["bitfinex-derivatives","BNBF0:USTF0",1753315583021,1.407,774.37,772.63,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315583221,1.407,774.37,772.64,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315583421,1.407,774.37,772.65,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315583621,1.407,774.37,772.66,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315583919,1.407,774.37,772.67,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315584217,1.407,774.37,772.68,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315584422,1.407,774.37,772.69,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315584620,1.407,774.37,772.7,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315584818,1.407,774.37,772.71,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315585022,1.407,774.37,772.72,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315585217,1.407,774.37,772.73,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315585421,1.407,774.37,772.74,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315585619,1.407,774.37,772.75,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315585823,1.407,774.37,772.76,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315586024,1.407,774.37,772.77,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315586221,1.407,774.37,772.78,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315586420,1.407,774.37,772.79,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315586625,1.407,774.37,772.8,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315586924,1.407,774.37,772.81,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315587122,1.407,774.37,772.82,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315587321,1.407,774.37,772.83,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315587525,1.407,774.37,772.84,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315587721,1.407,774.37,772.85,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315587925,1.407,774.37,772.86,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315588124,1.407,774.37,772.87,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315588329,1.407,774.37,772.88,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315588528,1.407,774.37,772.89,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315588727,1.407,774.37,772.9,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315588925,1.407,774.37,772.91,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315589130,1.407,774.37,772.92,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315589327,1.407,774.37,772.93,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315589526,1.407,774.37,772.94,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315589730,1.407,774.37,772.95,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315589928,1.407,774.37,772.96,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315590131,1.407,774.37,772.97,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315590329,1.407,774.37,772.98,0.83388529]
["bitfinex-derivatives","BNBF0:USTF0",1753315590532,1.407,774.37,772.61,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315590734,1.407,774.37,772.62,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315590933,1.407,774.37,772.63,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315591132,1.407,774.37,772.64,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315591330,1.407,774.37,772.65,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315591631,1.407,774.37,772.66,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315591830,1.407,774.37,772.67,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315592030,1.407,774.37,772.68,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315592235,1.407,774.37,772.69,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315592432,1.407,774.37,772.7,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315592633,1.407,774.37,772.71,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315592832,1.407,774.37,772.72,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315593031,1.407,774.37,772.73,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315593234,1.407,774.37,772.74,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315593436,1.407,774.37,772.75,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315593631,1.407,774.37,772.76,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315593836,1.407,774.37,772.77,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315594037,1.407,774.37,772.78,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315594237,1.407,774.37,772.79,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315594433,1.407,774.37,772.8,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315594736,1.407,774.37,772.81,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315594938,1.407,774.37,772.82,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315595134,1.407,774.37,772.83,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315595337,1.407,774.37,772.84,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315595539,1.407,774.37,772.85,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315595743,1.407,774.37,772.86,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315595943,1.407,774.37,772.87,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315596242,1.407,774.37,772.88,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315596438,1.407,774.37,772.89,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315596642,1.407,774.37,772.9,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315596845,0.22484251,774.38,772.91,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315597140,0.22484251,774.38,772.92,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315597339,0.22484251,774.38,772.93,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315597543,0.22484251,774.38,772.94,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315597741,0.22484251,774.38,772.95,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315597943,0.22484251,774.38,772.96,0.8340848]
["bitfinex-derivatives","BNBF0:USTF0",1753315598142,0.22484251,774.38,772.36,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315598442,1.354,774.37,772.37,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315598647,1.354,774.37,772.38,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315598947,1.354,774.37,772.39,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315599144,1.354,774.37,772.4,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315599342,1.354,774.37,772.41,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315599545,1.354,774.37,772.42,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315599742,1.354,774.37,772.43,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315599947,1.354,774.37,772.44,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315600243,1.354,774.37,772.45,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315600442,1.354,774.37,772.46,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315600642,1.354,774.37,772.47,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315600842,1.354,774.37,772.48,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315601044,1.354,774.37,772.49,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315601245,1.354,774.37,772.5,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315601444,1.354,774.37,772.51,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315601647,1.354,774.37,772.06,0.22498715]
["bitfinex-derivatives","BNBF0:USTF0",1753315601648,1.354,774.37,772.52,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315601846,1.354,774.37,772.53,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315602049,1.354,774.37,772.54,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315602245,1.354,774.37,772.55,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315602549,1.354,774.37,772.56,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315602748,1.354,774.37,772.57,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315602948,1.354,774.37,772.58,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315603146,1.354,774.37,772.59,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315603346,1.354,774.37,772.6,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315603646,1.354,774.37,772.61,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315603849,1.354,774.37,772.62,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315604050,1.354,774.37,772.69,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315604249,1.354,774.37,772.7,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315604546,1.354,774.37,772.71,1.70205665]
["bitfinex-derivatives","BNBF0:USTF0",1753315604846,1.354,774.37,772.72,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315605047,1.354,774.37,772.73,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315605246,1.354,774.37,772.77,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315605447,1.354,774.37,772.8,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315605645,1.354,774.37,772.81,1.70205665]
["bitfinex-derivatives","BNBF0:USTF0",1753315605846,1.354,774.37,772.82,1.70205665]
["bitfinex-derivatives","BNBF0:USTF0",1753315606047,1.354,774.37,772.84,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315606246,1.354,774.37,772.85,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315606549,1.354,774.37,772.86,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315606746,1.354,774.37,772.87,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315606951,1.354,774.37,772.88,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315607148,1.354,774.37,772.89,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315607348,1.354,774.37,772.9,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315607548,1.354,774.37,772.91,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315607753,1.354,774.37,772.92,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315608052,1.354,774.37,772.93,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315608248,1.354,774.37,772.94,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315608450,1.354,774.37,772.95,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315608652,1.354,774.37,772.96,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315608852,1.354,774.37,772.97,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315609054,1.354,774.37,772.98,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315609252,1.354,774.37,772.99,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315609549,1.354,774.37,773.0,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315609753,1.354,774.37,773.01,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315609950,1.354,774.37,773.02,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315610154,1.354,774.37,773.03,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315610349,1.354,774.37,773.04,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315610549,1.354,774.37,773.05,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315610751,1.354,774.37,773.06,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315610954,1.354,774.37,773.07,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315611154,1.354,774.37,773.08,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315611354,1.354,774.37,773.09,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315611551,1.354,774.37,773.1,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315611757,1.354,774.37,773.11,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315612055,1.354,774.37,773.12,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315612257,1.354,774.37,773.13,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315612551,1.354,774.37,773.14,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315612753,1.354,774.37,773.15,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315612954,1.354,774.37,773.16,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315613149,1.354,774.37,773.17,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315613353,1.354,774.37,773.18,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315613555,1.354,774.37,772.88,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315613753,1.354,774.37,772.89,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315613954,1.354,774.37,772.9,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315614153,1.354,774.37,772.91,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315614357,1.354,774.37,772.92,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315614552,1.354,774.37,772.93,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315614752,0.22484251,774.38,772.94,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315615058,0.22484251,774.38,772.95,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315615258,0.22484251,774.38,772.96,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315615457,0.22484251,774.38,772.97,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315615753,0.22484251,774.38,772.98,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315615957,0.22484251,774.38,772.99,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315616253,0.22484251,774.38,773.0,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315616456,0.22484251,774.38,773.01,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315616652,0.22484251,774.38,773.02,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315616954,0.22484251,774.38,773.03,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315617157,0.22484251,774.38,773.04,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315617458,0.22484251,774.38,773.05,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315617758,0.22484251,774.38,773.06,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315617953,0.22484251,774.38,773.07,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315618255,0.22484251,774.38,773.08,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315618458,0.22484251,774.38,773.09,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315618754,0.22484251,774.38,773.1,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315618958,0.22484251,774.38,773.11,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315619255,0.22484251,774.38,773.12,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315619453,0.22484251,774.38,773.13,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315619656,0.22484251,774.38,773.14,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315619853,0.22484251,774.38,773.15,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315620056,0.22484251,774.38,773.16,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315620358,0.22484251,774.38,773.17,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315620558,0.22484251,774.38,773.18,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315620854,0.22484251,774.38,773.19,0.83464667]
["bitfinex-derivatives","BNBF0:USTF0",1753315621056,0.22484251,774.38,772.85,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315621259,0.22484251,774.38,772.86,1.70206846]
["bitfinex-derivatives","BNBF0:USTF0",1753315621457,0.22484251,774.38,772.87,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315621755,0.22484251,774.38,772.88,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315621957,0.22484251,774.38,772.89,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315622155,0.22484251,774.38,772.9,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315622457,0.22484251,774.38,772.91,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315622655,0.22484251,774.38,772.92,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315622860,0.22484251,774.38,772.93,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315623060,0.22484251,774.38,772.94,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315623260,0.22484251,774.38,772.95,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315623463,0.22484251,774.38,772.96,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315623658,0.22484251,774.38,772.97,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315623963,0.22484251,774.38,772.98,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315624160,0.22484251,774.38,772.99,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315624464,0.22484251,774.38,773.0,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315624763,0.22484251,774.38,773.01,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315624960,0.22484251,774.38,773.02,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315625164,0.22484251,774.38,773.03,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315625366,0.22484251,774.38,773.04,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315625662,0.22484251,774.38,773.05,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315625962,0.22484251,774.38,773.06,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315626163,0.22484251,774.38,773.07,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315626367,0.22484251,774.38,773.08,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315626566,0.22484251,774.38,773.09,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315626768,0.22484251,774.38,773.1,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315626967,0.22484251,774.38,773.11,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315627264,0.22484251,774.38,773.12,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315627469,0.22484251,774.38,773.13,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315627768,0.22484251,774.38,772.93,1.150235]
["bitfinex-derivatives","BNBF0:USTF0",1753315627769,0.22484251,774.38,773.14,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315628069,0.22484251,774.38,773.15,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315628370,0.22484251,774.38,773.16,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315628569,0.22484251,774.38,773.17,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315628765,0.22484251,774.38,773.18,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315628964,0.22484251,774.38,773.19,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315629168,0.22484251,774.38,773.2,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315629369,0.22484251,774.38,773.21,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315629566,0.22484251,774.38,773.22,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315629869,0.22484251,774.38,773.23,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315630167,0.22484251,774.38,773.24,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315630465,0.22484251,774.38,773.25,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315630666,0.22484251,774.38,773.26,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315630863,0.22484251,774.38,773.27,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315631069,0.22484251,774.38,773.28,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315631265,0.22484251,774.38,773.29,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315631466,0.22484251,774.38,773.3,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315631670,0.22484251,774.38,773.31,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315631965,0.22484251,774.38,773.32,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315632172,0.22484251,774.38,773.33,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315632373,0.22484251,774.38,773.34,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315632567,0.22484251,774.38,773.35,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315632871,0.22484251,774.38,773.36,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315633171,0.22484251,774.38,773.12,0.86740998]
["bitfinex-derivatives","BNBF0:USTF0",1753315633172,0.22484251,774.38,773.37,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315633468,0.22484251,774.38,773.38,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315633669,0.22484251,774.38,773.39,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315633870,0.22484251,774.38,773.4,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315634171,0.22484251,774.38,773.41,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315634468,0.22484251,774.38,773.42,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315634671,0.22484251,774.38,773.43,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315634866,0.22484251,774.38,773.44,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315635167,0.22484251,774.38,773.45,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315635372,0.22484251,774.38,773.46,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315635566,0.22484251,774.38,773.47,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315635769,0.22484251,774.38,773.48,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315635968,0.22484251,774.38,773.49,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315636168,0.22484251,774.38,771.77,2.875589]
["bitfinex-derivatives","BNBF0:USTF0",1753315636169,0.22484251,774.38,773.5,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315636372,0.22484251,774.38,773.51,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315636672,0.22484251,774.38,773.52,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315636872,0.22484251,774.38,773.53,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315637073,0.22484251,774.38,773.54,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315637373,0.22484251,774.38,773.55,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315637572,0.22484251,774.38,773.56,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315637772,0.22484251,774.38,773.57,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315637969,0.22484251,774.38,773.58,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315638168,0.22484251,774.38,773.59,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315638369,0.22484251,774.38,773.6,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315638569,0.22484251,774.38,773.61,0.83465848]
["bitfinex-derivatives","BNBF0:USTF0",1753315659789,1.368,775.45,774.02,0.82613221]
["bitfinex-derivatives","BNBF0:USTF0",1753315711137,0.22462119,775.1,773.75,0.83263614]
["bitfinex-derivatives","BNBF0:USTF0",1753315753070,0.22462119,775.1,773.7,0.83395719]
["bitfinex-derivatives","BNBF0:USTF0",1753315766180,1.394,775.09,773.66,0.83400091]
["bitfinex-derivatives","BNBF0:USTF0",1753315807626,1.474,775.09,773.93,0.84097454]
["bitfinex-derivatives","BNBF0:USTF0",1753315848961,0.22462119,775.1,774.78,0.84041272]
["bitfinex-derivatives","BNBF0:USTF0",1753315900892,1.424,775.96,774.61,0.84411924]
["bitfinex-derivatives","BNBF0:USTF0",1753315942730,1.304,775.96,775.05,0.84076905]
["bitfinex-derivatives","BNBF0:USTF0",1753315956437,1.304,775.96,775.32,0.841075]
["bitfinex-derivatives","BNBF0:USTF0",1753315997484,1.186,775.96,774.94,0.84941986]
["bitfinex-derivatives","BNBF0:USTF0",1753316038326,0.22448209,775.97,775.04,0.85353349]
["bitfinex-derivatives","BNBF0:USTF0",1753316088467,0.22440754,776.38,775.11,0.84777283]
["bitfinex-derivatives","BNBF0:USTF0",1753316130399,0.22439669,776.0,774.54,0.85743454]
["bitfinex-derivatives","BNBF0:USTF0",1753316170926,0.857,775.99,773.74,0.84005942]
["bitfinex-derivatives","BNBF0:USTF0",1753316184431,0.22459872,775.56,774.07,0.84413318]
["bitfinex-derivatives","BNBF0:USTF0",1753316226158,1.07,775.55,774.67,0.8289715]
["bitfinex-derivatives","BNBF0:USTF0",1753316280713,0.22403914,777.88,775.55,0.85559153]
["bitfinex-derivatives","BNBF0:USTF0",1753316321560,1.102,777.87,776.64,0.8105032]
["bitfinex-derivatives","BNBF0:USTF0",1753316362387,0.22403914,777.88,777.06,0.81795949]
["bitfinex-derivatives","BNBF0:USTF0",1753316375202,0.22403914,777.88,777.26,0.81851403]
["bitfinex-derivatives","BNBF0:USTF0",1753316416124,1.022,778.22,777.69,0.81940492]
["bitfinex-derivatives","BNBF0:USTF0",1753316462863,1.334,778.3,777.58,0.82161505]
["bitfinex-derivatives","BNBF0:USTF0",1753316505794,0.22342352,779.6,778.16,0.82161505]
["bitfinex-derivatives","BNBF0:USTF0",1753316547120,0.861,779.59,778.36,0.8162212]
["bitfinex-derivatives","BNBF0:USTF0",1753316560130,1.348,779.59,778.23,0.81784288]
["bitfinex-derivatives","BNBF0:USTF0",1753316601265,1.207,779.59,778.42,0.82678466]
["bitfinex-derivatives","BNBF0:USTF0",1753316643002,0.22342352,779.6,778.1,0.84047859]
["bitfinex-derivatives","BNBF0:USTF0",1753316693836,0.22342782,779.25,778.02,0.83849877]
["bitfinex-derivatives","BNBF0:USTF0",1753316734168,1.154,779.24,778.4,0.83912471]
["bitfinex-derivatives","BNBF0:USTF0",1753316747179,1.154,779.24,778.4,0.83580727]
["bitfinex-derivatives","BNBF0:USTF0",1753316788310,1.109,779.24,778.43,0.83733372]
["bitfinex-derivatives","BNBF0:USTF0",1753316829532,1.236,779.24,777.96,0.83499006]
["bitfinex-derivatives","BNBF0:USTF0",1753316879984,0.22359003,778.87,777.54,0.83447822]
["bitfinex-derivatives","BNBF0:USTF0",1753316921819,0.22310124,781.18,778.81,0.82623708]
["bitfinex-derivatives","BNBF0:USTF0",1753316962459,1.06,781.17,779.29,0.83478858]
["bitfinex-derivatives","BNBF0:USTF0",1753316976169,2.880145,780.91,778.87,0.83681793]
["bitfinex-derivatives","BNBF0:USTF0",1753317015787,2.880145,780.56,778.72,0.8396519]
["bitfinex-derivatives","BNBF0:USTF0",1753317066027,2.880145,780.62,778.1,0.83235092]
["bitfinex-derivatives","BNBF0:USTF0",1753317106454,0.907,780.3,778.78,0.83468131]
["bitfinex-derivatives","BNBF0:USTF0",1753317147286,0.905,779.84,778.81,0.83672015]
["bitfinex-derivatives","BNBF0:USTF0",1753317160795,0.905,779.84,778.64,0.83812173]
["bitfinex-derivatives","BNBF0:USTF0",1753317201327,0.22328948,779.85,778.26,0.83189069]
["bitfinex-derivatives","BNBF0:USTF0",1753317260687,0.22328948,779.85,779.66,0.83869919]
["bitfinex-derivatives","BNBF0:USTF0",1753317293009,0.22328948,779.85,779.61,0.82591771]
["bitfinex-derivatives","BNBF0:USTF0",1753317334136,1.171,779.84,779.67,0.83397023]
["bitfinex-derivatives","BNBF0:USTF0",1753317347447,1.171,779.84,779.51,0.83335035]
["bitfinex-derivatives","BNBF0:USTF0",1753317389978,0.22298473,781.24,779.77,0.83291369]
["bitfinex-derivatives","BNBF0:USTF0",1753317431216,2.880145,781.07,779.23,0.83525017]
["bitfinex-derivatives","BNBF0:USTF0",1753317482454,1.239,781.17,779.39,0.83631677]
["bitfinex-derivatives","BNBF0:USTF0",1753317522790,1.073,781.23,780.36,1.69119519]
["bitfinex-derivatives","BNBF0:USTF0",1753317538711,0.22245803,781.82,780.72,0.8381583]
["bitfinex-derivatives","BNBF0:USTF0",1753317590857,0.22256545,781.96,781.34,0.83631677]
["bitfinex-derivatives","BNBF0:USTF0",1753317636697,1.438,782.46,781.99,0.80281026]
["bitfinex-derivatives","BNBF0:USTF0",1753317687828,1.034,782.94,781.89,0.81223357]
["bitfinex-derivatives","BNBF0:USTF0",1753317728871,1.057,782.94,781.39,0.8132566]
["bitfinex-derivatives","BNBF0:USTF0",1753317742278,1.304,782.94,781.7,0.8132566]
["bitfinex-derivatives","BNBF0:USTF0",1753317783793,1.323,782.94,781.39,0.84472189]
["bitfinex-derivatives","BNBF0:USTF0",1753317825825,0.22237061,782.73,781.91,0.81465254]
["bitfinex-derivatives","BNBF0:USTF0",1753317877759,1.021,782.72,781.99,0.81367495]
["bitfinex-derivatives","BNBF0:USTF0",1753317931016,0.22224493,783.21,781.74,0.84697041]
["bitfinex-derivatives","BNBF0:USTF0",1753317971446,1.054,783.2,782.22,0.80706748]
["bitfinex-derivatives","BNBF0:USTF0",1753317985056,1.054,783.2,782.21,0.80734723]
["bitfinex-derivatives","BNBF0:USTF0",1753318026089,1.34,783.2,781.36,0.80669969]
["bitfinex-derivatives","BNBF0:USTF0",1753318059916,0.905,783.2,781.7,0.80556533]
["bitfinex-derivatives","BNBF0:USTF0",1753318120070,0.22231237,782.91,782.23,0.80228622]
["bitfinex-derivatives","BNBF0:USTF0",1753318162113,1.111,783.0,782.19,0.80161672]
["bitfinex-derivatives","BNBF0:USTF0",1753318175720,1.111,783.0,782.64,0.80161672]
["bitfinex-derivatives","BNBF0:USTF0",1753318216852,0.22205844,784.22,782.45,0.80067538]
["bitfinex-derivatives","BNBF0:USTF0",1753318259483,0.22205844,784.22,782.79,0.80067538]
["bitfinex-derivatives","BNBF0:USTF0",1753318309326,1.084,784.21,783.16,0.80174866]
["bitfinex-derivatives","BNBF0:USTF0",1753318350370,0.892,784.21,782.76,0.80233678]
["bitfinex-derivatives","BNBF0:USTF0",1753318402414,1.214,783.91,782.96,0.80763705]
["bitfinex-derivatives","BNBF0:USTF0",1753318405919,1.214,783.91,783.55,0.80763705]
["bitfinex-derivatives","BNBF0:USTF0",1753318455065,0.22193736,784.35,784.02,0.80080707]
["bitfinex-derivatives","BNBF0:USTF0",1753318507497,0.906,784.59,783.86,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1753318547928,1.1,784.82,784.19,0.80799601]
["bitfinex-derivatives","BNBF0:USTF0",1753318598590,0.22185954,784.57,783.91,0.80813164]
["bitfinex-derivatives","BNBF0:USTF0",1753318601897,0.22185954,784.57,784.06,0.80813164]
["bitfinex-derivatives","BNBF0:USTF0",1753318643626,1.186,784.75,784.02,0.83580744]
["bitfinex-derivatives","BNBF0:USTF0",1753318694467,1.087,784.97,783.37,0.80843869]
["bitfinex-derivatives","BNBF0:USTF0",1753318735001,0.867,784.97,783.78,0.80356918]
["bitfinex-derivatives","BNBF0:USTF0",1753318775445,0.852,784.97,783.85,0.80860263]
["bitfinex-derivatives","BNBF0:USTF0",1753318826281,0.22174432,784.98,783.92,0.80860263]
["bitfinex-derivatives","BNBF0:USTF0",1753318829883,0.22174432,784.98,783.83,0.80860263]
["bitfinex-derivatives","BNBF0:USTF0",1753318882021,0.2219034,784.54,783.27,0.80461072]
["bitfinex-derivatives","BNBF0:USTF0",1753318916551,1.155,784.53,783.35,0.8347607]
["bitfinex-derivatives","BNBF0:USTF0",1753318962694,0.971,784.53,783.0,0.82338342]
["bitfinex-derivatives","BNBF0:USTF0",1753319014731,1.027,784.53,783.18,0.8196695]
["bitfinex-derivatives","BNBF0:USTF0",1753319017933,1.027,784.53,783.33,0.8196695]
["bitfinex-derivatives","BNBF0:USTF0",1753319058569,0.952,784.53,783.15,0.82313137]
["bitfinex-derivatives","BNBF0:USTF0",1753319108613,1.181,784.09,782.86,0.82504445]
["bitfinex-derivatives","BNBF0:USTF0",1753319149341,1.233,784.09,782.89,0.82664528]
["bitfinex-derivatives","BNBF0:USTF0",1753319200067,1.271,784.09,783.86,0.82167219]
["bitfinex-derivatives","BNBF0:USTF0",1753319246718,0.22187439,784.44,783.49,0.8253769]
["bitfinex-derivatives","BNBF0:USTF0",1753319249715,0.22187439,784.44,783.31,0.82381268]
["bitfinex-derivatives","BNBF0:USTF0",1753319301663,1.12,784.43,783.32,0.82441553]
["bitfinex-derivatives","BNBF0:USTF0",1753319342997,1.164,784.43,782.71,0.82453198]
["bitfinex-derivatives","BNBF0:USTF0",1753319395241,0.964,784.37,782.32,0.82559964]
["bitfinex-derivatives","BNBF0:USTF0",1753319437180,0.22235072,783.66,782.3,0.8242629]
["bitfinex-derivatives","BNBF0:USTF0",1753319440581,0.22235072,783.66,782.11,0.8260768]
["bitfinex-derivatives","BNBF0:USTF0",1753319489842,0.848,783.65,782.13,0.82813525]
["bitfinex-derivatives","BNBF0:USTF0",1753319530070,0.975,783.65,782.41,0.82756174]
["bitfinex-derivatives","BNBF0:USTF0",1753319570603,1.152,783.65,782.88,0.8262493]
["bitfinex-derivatives","BNBF0:USTF0",1753319622042,0.22203436,784.19,782.83,0.82657948]
["bitfinex-derivatives","BNBF0:USTF0",1753319662767,0.22203436,784.19,782.63,0.82708446]
["bitfinex-derivatives","BNBF0:USTF0",1753319676087,0.22203436,784.19,782.83,0.82452736]
["bitfinex-derivatives","BNBF0:USTF0",1753319721629,0.22203436,784.19,782.02,0.84564947]
["bitfinex-derivatives","BNBF0:USTF0",1753319757358,0.22203436,784.19,782.01,0.8219501]
["bitfinex-derivatives","BNBF0:USTF0",1753319807905,0.22230953,783.14,782.24,0.83000022]
["bitfinex-derivatives","BNBF0:USTF0",1753319849044,0.22209246,783.49,783.3,0.8607042]
["bitfinex-derivatives","BNBF0:USTF0",1753319865460,1.333,783.59,783.52,0.85004484]
["bitfinex-derivatives","BNBF0:USTF0",1753319905891,1.085,783.68,783.26,0.83347257]
["bitfinex-derivatives","BNBF0:USTF0",1753319946638,0.22194727,784.02,783.89,0.8329227]
["bitfinex-derivatives","BNBF0:USTF0",1753319998178,0.22176623,785.53,783.66,0.83632825]
["bitfinex-derivatives","BNBF0:USTF0",1753320039595,0.979,785.39,783.71,0.83905545]
["bitfinex-derivatives","BNBF0:USTF0",1753320080930,2.880145,785.14,783.61,0.85111221]
["bitfinex-derivatives","BNBF0:USTF0",1753320094441,1.226,785.52,783.47,0.85020592]
["bitfinex-derivatives","BNBF0:USTF0",1753320134594,1.177,785.52,783.92,0.84732493]
["bitfinex-derivatives","BNBF0:USTF0",1753320199958,0.928,785.24,781.81,0.84242232]
["bitfinex-derivatives","BNBF0:USTF0",1753320240102,2.880145,784.57,781.65,1.6759625]
["bitfinex-derivatives","BNBF0:USTF0",1753320280327,1.204,785.01,782.51,0.82514605]
["bitfinex-derivatives","BNBF0:USTF0",1753320293242,2.880145,784.89,782.31,0.82534726]
["bitfinex-derivatives","BNBF0:USTF0",1753320334766,1.533,783.95,782.31,0.83585949]
["bitfinex-derivatives","BNBF0:USTF0",1753320375213,1.175,783.51,782.17,0.84072802]
["bitfinex-derivatives","BNBF0:USTF0",1753320425846,1.208,783.63,782.13,0.85874298]
["bitfinex-derivatives","BNBF0:USTF0",1753320466383,1.367,783.61,783.47,0.85875844]
["bitfinex-derivatives","BNBF0:USTF0",1753320485098,0.22196496,784.04,783.67,0.86087464]
["bitfinex-derivatives","BNBF0:USTF0",1753320545336,1.576,784.03,783.33,0.85668338]
["bitfinex-derivatives","BNBF0:USTF0",1753320568550,1.665,784.03,783.48,0.85727301]
["bitfinex-derivatives","BNBF0:USTF0",1753320619098,1.241,784.03,783.01,0.85807486]
["bitfinex-derivatives","BNBF0:USTF0",1753320661217,0.22196496,784.04,782.19,0.85599959]
["bitfinex-derivatives","BNBF0:USTF0",1753320674237,1.348,784.03,782.4,0.8562629]
["bitfinex-derivatives","BNBF0:USTF0",1753320722096,1.18,783.58,783.32,0.85597647]
["bitfinex-derivatives","BNBF0:USTF0",1753320770132,0.22203577,783.73,783.08,0.85792555]
["bitfinex-derivatives","BNBF0:USTF0",1753320819969,1.339,783.72,783.35,0.85297996]
["bitfinex-derivatives","BNBF0:USTF0",1753320861707,1.355,783.9,783.09,0.8561162]
["bitfinex-derivatives","BNBF0:USTF0",1753320903051,1.333,783.9,782.8,0.86307119]
["bitfinex-derivatives","BNBF0:USTF0",1753320915756,1.333,783.9,782.6,0.86074755]
["bitfinex-derivatives","BNBF0:USTF0",1753320958199,1.366,783.9,782.77,0.85869685]
["bitfinex-derivatives","BNBF0:USTF0",1753321009530,0.892,783.49,781.92,0.85906797]
["bitfinex-derivatives","BNBF0:USTF0",1753321050667,1.347,783.49,781.46,0.79807996]
["bitfinex-derivatives","BNBF0:USTF0",1753321091603,1.304,783.49,782.69,0.80214533]
["bitfinex-derivatives","BNBF0:USTF0",1753321104314,1.101,783.49,782.87,0.80236947]
["bitfinex-derivatives","BNBF0:USTF0",1753321143753,0.941,784.12,783.55,0.79893677]
["bitfinex-derivatives","BNBF0:USTF0",1753321194986,1.055,784.39,783.4,0.84749546]
["bitfinex-derivatives","BNBF0:USTF0",1753321236518,0.885,784.57,782.72,0.80132521]
["bitfinex-derivatives","BNBF0:USTF0",1753321276052,1.102,784.57,782.23,0.80352252]
["bitfinex-derivatives","BNBF0:USTF0",1753321289368,2.880145,784.17,781.91,0.80646558]
["bitfinex-derivatives","BNBF0:USTF0",1753321360128,1.153,784.57,782.7,0.80299168]
["bitfinex-derivatives","BNBF0:USTF0",1753321371934,1.304,784.57,782.99,1.66213447]
["bitfinex-derivatives","BNBF0:USTF0",1753321422178,1.02,784.24,782.92,0.80738025]
["bitfinex-derivatives","BNBF0:USTF0",1753321463405,1.287,784.24,782.77,0.80421087]
["bitfinex-derivatives","BNBF0:USTF0",1753321476919,1.287,784.24,782.76,0.8546693]
["bitfinex-derivatives","BNBF0:USTF0",1753321518355,1.066,784.24,782.81,0.80820105]
["bitfinex-derivatives","BNBF0:USTF0",1753321559084,1.005,784.24,783.06,0.80766949]
["bitfinex-derivatives","BNBF0:USTF0",1753321610432,0.823,783.83,782.97,0.85654296]
["bitfinex-derivatives","BNBF0:USTF0",1753321651069,0.904,783.83,782.87,0.80787361]
["bitfinex-derivatives","BNBF0:USTF0",1753321691702,1.06,783.83,783.03,0.80965828]
["bitfinex-derivatives","BNBF0:USTF0",1753321705609,1.06,783.83,783.32,0.80769051]
["bitfinex-derivatives","BNBF0:USTF0",1753321746745,1.159,783.82,783.23,0.8057645]
["bitfinex-derivatives","BNBF0:USTF0",1753321798483,0.969,783.89,783.12,0.80840686]
["bitfinex-derivatives","BNBF0:USTF0",1753321838216,0.22201169,783.9,783.33,0.80744553]
["bitfinex-derivatives","BNBF0:USTF0",1753321878754,0.898,785.05,783.81,0.80163339]
["bitfinex-derivatives","BNBF0:USTF0",1753321891568,1.028,785.05,783.86,0.80434523]
["bitfinex-derivatives","BNBF0:USTF0",1753321932596,1.229,785.05,783.92,0.80608912]
["bitfinex-derivatives","BNBF0:USTF0",1753321983136,1.013,785.05,784.07,0.80835541]
["bitfinex-derivatives","BNBF0:USTF0",1753322024276,0.859,785.05,784.0,0.80785111]
["bitfinex-derivatives","BNBF0:USTF0",1753322065712,1.049,784.77,783.86,0.80758763]
["bitfinex-derivatives","BNBF0:USTF0",1753322079521,1.049,784.77,783.9,0.8075499]
["bitfinex-derivatives","BNBF0:USTF0",1753322122551,1.187,784.77,784.02,0.80637078]
["bitfinex-derivatives","BNBF0:USTF0",1753322167381,1.209,784.77,783.34,0.80503138]
["bitfinex-derivatives","BNBF0:USTF0",1753322215827,0.22195293,784.47,783.06,0.80483191]
["bitfinex-derivatives","BNBF0:USTF0",1753322256656,0.22195293,784.47,783.45,0.8069214]
["bitfinex-derivatives","BNBF0:USTF0",1753322307096,1.165,784.46,783.77,0.8036182]
["bitfinex-derivatives","BNBF0:USTF0",1753322309902,1.165,784.46,783.9,0.8036182]
["bitfinex-derivatives","BNBF0:USTF0",1753322350538,0.824,784.46,783.91,0.80581743]
["bitfinex-derivatives","BNBF0:USTF0",1753322402180,1.112,784.46,783.82,0.80525382]
["bitfinex-derivatives","BNBF0:USTF0",1753322444615,0.22188005,784.31,783.68,0.83207429]
["bitfinex-derivatives","BNBF0:USTF0",1753322485352,0.22188005,784.31,783.33,0.84941663]
["bitfinex-derivatives","BNBF0:USTF0",1753322498657,1.181,784.3,783.65,0.84536829]
["bitfinex-derivatives","BNBF0:USTF0",1753322539297,1.242,784.3,783.5,0.84971014]
["bitfinex-derivatives","BNBF0:USTF0",1753322590122,1.067,784.3,782.99,0.85355403]
["bitfinex-derivatives","BNBF0:USTF0",1753322630958,1.281,783.6,783.27,0.85201082]
["bitfinex-derivatives","BNBF0:USTF0",1753322701826,1.44490906,784.21,783.42,0.85352098]
["bitfinex-derivatives","BNBF0:USTF0",1753322751879,0.867,784.2,783.14,0.83906105]
["bitfinex-derivatives","BNBF0:USTF0",1753322754981,0.867,784.2,782.99,0.8354881]
["bitfinex-derivatives","BNBF0:USTF0",1753322804834,1.254,784.2,782.6,0.84087704]
["bitfinex-derivatives","BNBF0:USTF0",1753322846172,0.22190906,784.21,782.76,0.84106707]
["bitfinex-derivatives","BNBF0:USTF0",1753322886406,0.832,783.62,781.85,1.1175444]
["bitfinex-derivatives","BNBF0:USTF0",1753322937944,1.062,783.62,782.64,0.8423618]
["bitfinex-derivatives","BNBF0:USTF0",1753322941344,1.062,783.62,782.43,0.84263322]
["bitfinex-derivatives","BNBF0:USTF0",1753322998291,0.22227332,783.63,781.73,0.84496813]
["bitfinex-derivatives","BNBF0:USTF0",1753323035118,0.22227332,783.63,782.15,0.84497443]
["bitfinex-derivatives","BNBF0:USTF0",1753323076450,0.22242249,783.1,781.43,0.84341374]
["bitfinex-derivatives","BNBF0:USTF0",1753323127186,0.983,782.96,781.49,0.84930117]
["bitfinex-derivatives","BNBF0:USTF0",1753323168612,0.974,783.09,782.1,0.84893549]
["bitfinex-derivatives","BNBF0:USTF0",1753323171712,0.974,783.09,782.03,0.84833412]
["bitfinex-derivatives","BNBF0:USTF0",1753323223251,1.226,783.09,781.97,0.8538334]
["bitfinex-derivatives","BNBF0:USTF0",1753323264886,0.2223628,783.07,782.11,0.85526735]
["bitfinex-derivatives","BNBF0:USTF0",1753323315429,0.22220732,783.16,782.74,0.84860329]
["bitfinex-derivatives","BNBF0:USTF0",1753323355258,1.144,783.15,782.2,0.84887101]
["bitfinex-derivatives","BNBF0:USTF0",1753323358562,1.144,783.15,782.35,0.84887101]
["bitfinex-derivatives","BNBF0:USTF0",1753323409897,0.22236919,782.88,781.89,0.85437641]
["bitfinex-derivatives","BNBF0:USTF0",1753323451533,0.838,782.87,781.87,0.85152763]
["bitfinex-derivatives","BNBF0:USTF0",1753323493165,0.799,782.87,781.52,0.85629142]
["bitfinex-derivatives","BNBF0:USTF0",1753323543715,1.091,782.87,781.04,0.85481905]
["bitfinex-derivatives","BNBF0:USTF0",1753323584053,0.897,782.87,781.11,0.85294048]
["bitfinex-derivatives","BNBF0:USTF0",1753323597568,2.880145,782.47,780.89,0.85378456]
["bitfinex-derivatives","BNBF0:USTF0",1753323637806,0.22269933,781.95,780.91,0.85601878]
["bitfinex-derivatives","BNBF0:USTF0",1753323678832,1.165,781.94,780.71,0.85526571]
["bitfinex-derivatives","BNBF0:USTF0",1753323729678,1.125,781.94,780.69,0.85590699]
["bitfinex-derivatives","BNBF0:USTF0",1753323769611,0.926,781.94,780.81,0.85746631]
["bitfinex-derivatives","BNBF0:USTF0",1753323799631,0.844,781.94,780.67,0.85828221]
["bitfinex-derivatives","BNBF0:USTF0",1753323825058,1.25,781.59,780.76,0.85703117]
["bitfinex-derivatives","BNBF0:USTF0",1753323868893,1.088,781.59,781.42,0.85034019]
["bitfinex-derivatives","BNBF0:USTF0",1753323920941,0.22280056,781.6,781.32,0.85592106]
["bitfinex-derivatives","BNBF0:USTF0",1753323987610,0.798,781.91,781.35,0.8382835]
["bitfinex-derivatives","BNBF0:USTF0",1753324028530,0.22257826,781.92,780.72,0.83542285]
["bitfinex-derivatives","BNBF0:USTF0",1753324041843,0.926,781.91,780.99,0.8357274]
["bitfinex-derivatives","BNBF0:USTF0",1753324082674,0.773,781.91,781.08,0.83663829]
["bitfinex-derivatives","BNBF0:USTF0",1753324131918,0.22267297,781.68,780.9,0.84032363]
["bitfinex-derivatives","BNBF0:USTF0",1753324172545,0.975,781.67,781.32,0.84226836]
["bitfinex-derivatives","BNBF0:USTF0",1753324213670,1.07,781.67,781.22,0.84059081]
["bitfinex-derivatives","BNBF0:USTF0",1753324225982,1.07,781.67,781.24,0.85982704]
["bitfinex-derivatives","BNBF0:USTF0",1753324271928,0.935,782.05,781.46,0.83795903]
["bitfinex-derivatives","BNBF0:USTF0",1753324312760,0.788,782.05,781.56,0.83980454]
["bitfinex-derivatives","BNBF0:USTF0",1753324366013,0.22249644,782.22,781.59,0.83926509]
["bitfinex-derivatives","BNBF0:USTF0",1753324407545,1.026,782.21,781.91,0.839236]
["bitfinex-derivatives","BNBF0:USTF0",1753324420755,0.22249644,782.22,781.69,0.84071731]
["bitfinex-derivatives","BNBF0:USTF0",1753324461285,0.22242604,782.4,782.05,0.8387629]
["bitfinex-derivatives","BNBF0:USTF0",1753324502321,1.012,782.39,782.03,0.84207054]
["bitfinex-derivatives","BNBF0:USTF0",1753324552966,0.809,782.39,781.97,0.83899549]
["bitfinex-derivatives","BNBF0:USTF0",1753324629833,0.22201736,784.72,782.85,0.85346021]
["bitfinex-derivatives","BNBF0:USTF0",1753324671662,0.947,784.71,782.87,0.82723118]
["bitfinex-derivatives","BNBF0:USTF0",1753324686568,0.823,784.66,782.75,0.82611585]
["bitfinex-derivatives","BNBF0:USTF0",1753324726200,1.14,784.18,782.32,0.8302058]
["bitfinex-derivatives","BNBF0:USTF0",1753324776242,2.8500995,784.23,782.47,0.8280181]
["bitfinex-derivatives","BNBF0:USTF0",1753324817474,0.22215342,784.06,782.43,0.82949303]
["bitfinex-derivatives","BNBF0:USTF0",1753324858809,0.22215342,784.06,782.68,0.85882271]
["bitfinex-derivatives","BNBF0:USTF0",1753324871227,1.038,784.05,782.97,0.82899273]
["bitfinex-derivatives","BNBF0:USTF0",1753324912570,0.823,784.05,782.83,0.83153781]
["bitfinex-derivatives","BNBF0:USTF0",1753324966314,1.165,784.05,782.35,0.85882271]
["bitfinex-derivatives","BNBF0:USTF0",1753325006847,1.165,784.05,782.31,0.82821778]
["bitfinex-derivatives","BNBF0:USTF0",1753325046581,1.201,783.56,782.96,0.82834911]
["bitfinex-derivatives","BNBF0:USTF0",1753325060398,1.201,783.56,782.88,0.82605998]
["bitfinex-derivatives","BNBF0:USTF0",1753325100041,1.327,783.56,782.9,0.83135845]
["bitfinex-derivatives","BNBF0:USTF0",1753325140273,0.878,783.56,782.88,0.83177219]
["bitfinex-derivatives","BNBF0:USTF0",1753325191314,0.22222861,783.57,782.96,0.86087506]
["bitfinex-derivatives","BNBF0:USTF0",1753325231858,2.8500995,785.25,783.46,0.82747882]
["bitfinex-derivatives","BNBF0:USTF0",1753325244974,0.856,785.28,783.39,0.82717494]
["bitfinex-derivatives","BNBF0:USTF0",1753325284614,1.118,785.28,784.4,0.81907404]
["bitfinex-derivatives","BNBF0:USTF0",1753325325945,0.22115388,787.86,785.82,0.81729911]
["bitfinex-derivatives","BNBF0:USTF0",1753325375378,2.8500995,787.19,784.57,0.80720679]
["bitfinex-derivatives","BNBF0:USTF0",1753325416217,0.999,786.51,784.59,0.80921934]
["bitfinex-derivatives","BNBF0:USTF0",1753325428721,2.8500995,786.02,784.15,0.80946975]
["bitfinex-derivatives","BNBF0:USTF0",1753325481267,2.8500995,785.9,783.63,0.81072151]
["bitfinex-derivatives","BNBF0:USTF0",1753325508477,2.8500995,786.27,784.01,0.80809226]
["bitfinex-derivatives","BNBF0:USTF0",1753325557524,1.317,785.06,784.21,0.81234115]
["bitfinex-derivatives","BNBF0:USTF0",1753325597163,1.249,785.06,784.05,0.81068987]
["bitfinex-derivatives","BNBF0:USTF0",1753325637700,1.361,785.06,784.04,0.80875229]
["bitfinex-derivatives","BNBF0:USTF0",1753325651306,1.361,785.06,784.1,0.80945616]
["bitfinex-derivatives","BNBF0:USTF0",1753325690447,0.945,785.06,783.95,0.8115472]
["bitfinex-derivatives","BNBF0:USTF0",1753325741491,0.22184964,784.75,783.85,0.81344424]
["bitfinex-derivatives","BNBF0:USTF0",1753325948249,1.7161732,783.7,783.41,0.40932417]
["bitfinex-derivatives","BNBF0:USTF0",1753326130302,0.935,782.65,780.59,0.80497183]
["bitfinex-derivatives","BNBF0:USTF0",1753326142515,0.935,782.65,780.66,0.80123104]
["bitfinex-derivatives","BNBF0:USTF0",1753326183957,0.825,783.11,781.13,0.86061589]
["bitfinex-derivatives","BNBF0:USTF0",1753326224878,0.22240188,783.2,781.41,0.79923125]
["bitfinex-derivatives","BNBF0:USTF0",1753326272532,0.866,783.19,781.79,0.80175089]
["bitfinex-derivatives","BNBF0:USTF0",1753326313361,0.83,783.19,782.03,0.80039997]
["bitfinex-derivatives","BNBF0:USTF0",1753326326075,0.83,783.19,781.7,0.80284338]
["bitfinex-derivatives","BNBF0:USTF0",1753326367195,1.175,783.19,781.51,0.80170268]
["bitfinex-derivatives","BNBF0:USTF0",1753326408511,1.104,783.19,781.75,0.80352049]
["bitfinex-derivatives","BNBF0:USTF0",1753326458769,0.885,782.89,781.77,0.80405344]
["bitfinex-derivatives","BNBF0:USTF0",1753326500293,0.789,782.89,781.21,0.80222887]
["bitfinex-derivatives","BNBF0:USTF0",1753326549229,2.8431116,782.54,780.82,0.80488118]
["bitfinex-derivatives","BNBF0:USTF0",1753326576946,0.22235995,782.9,781.13,0.80488118]
["bitfinex-derivatives","BNBF0:USTF0",1753326594073,2.8431116,782.85,781.34,0.80488118]
["bitfinex-derivatives","BNBF0:USTF0",1753326644421,0.22243742,782.98,781.72,0.80925854]
["bitfinex-derivatives","BNBF0:USTF0",1753326684444,0.22243742,782.98,781.84,0.80767102]
["bitfinex-derivatives","BNBF0:USTF0",1753326724774,0.22243742,782.98,781.8,0.80999352]
["bitfinex-derivatives","BNBF0:USTF0",1753326738388,0.22243742,782.98,782.05,0.80931506]
["bitfinex-derivatives","BNBF0:USTF0",1753326779033,0.22243742,782.98,781.44,0.81099198]
["bitfinex-derivatives","BNBF0:USTF0",1753326829771,0.22243742,782.98,781.62,0.80733277]
["bitfinex-derivatives","BNBF0:USTF0",1753326871809,0.22241467,782.11,781.78,0.81124953]
["bitfinex-derivatives","BNBF0:USTF0",1753326916843,2.8431116,783.2,781.48,0.81057577]
["bitfinex-derivatives","BNBF0:USTF0",1753326967482,0.22235214,783.28,781.76,0.80968443]
["bitfinex-derivatives","BNBF0:USTF0",1753326970883,0.22235214,783.28,781.54,0.81039034]
["bitfinex-derivatives","BNBF0:USTF0",1753327021722,2.8431116,784.15,781.7,0.80828921]
["bitfinex-derivatives","BNBF0:USTF0",1753327061643,2.8431116,783.02,781.49,0.8136467]
["bitfinex-derivatives","BNBF0:USTF0",1753327100285,2.8431116,782.88,781.01,0.81047587]
["bitfinex-derivatives","BNBF0:USTF0",1753327150126,2.8431116,783.36,781.52,0.81145784]
["bitfinex-derivatives","BNBF0:USTF0",1753327153325,0.22239051,783.39,781.66,0.81145784]
["bitfinex-derivatives","BNBF0:USTF0",1753327193553,2.8431116,783.14,781.51,0.81356634]
["bitfinex-derivatives","BNBF0:USTF0",1753327243004,0.22241396,782.86,781.73,0.81370421]
["bitfinex-derivatives","BNBF0:USTF0",1753327282136,0.22241396,782.86,782.15,0.81088701]
["bitfinex-derivatives","BNBF0:USTF0",1753327332073,0.22241396,782.86,782.25,0.81147388]
["bitfinex-derivatives","BNBF0:USTF0",1753327370910,0.22218391,783.75,782.79,0.8127192]
["bitfinex-derivatives","BNBF0:USTF0",1753327375410,0.22218391,783.75,782.62,0.81868337]
["bitfinex-derivatives","BNBF0:USTF0",1753327425749,0.22218391,783.75,782.37,0.81799648]
["bitfinex-derivatives","BNBF0:USTF0",1753327464975,0.22218391,783.75,782.55,0.81804232]
["bitfinex-derivatives","BNBF0:USTF0",1753327505817,0.22218391,783.75,782.84,0.81924402]
["bitfinex-derivatives","BNBF0:USTF0",1753327554365,0.22197204,784.74,782.94,0.81491547]
["bitfinex-derivatives","BNBF0:USTF0",1753327557567,0.22197204,784.74,783.09,0.81491547]
["bitfinex-derivatives","BNBF0:USTF0",1753327606596,0.22197204,784.74,783.56,0.80851111]
["bitfinex-derivatives","BNBF0:USTF0",1753327646537,0.22197204,784.74,783.65,0.81335188]
["bitfinex-derivatives","BNBF0:USTF0",1753327686671,0.22197204,784.74,783.91,0.81539853]
["bitfinex-derivatives","BNBF0:USTF0",1753327735913,0.22197204,784.74,783.3,0.81421047]
["bitfinex-derivatives","BNBF0:USTF0",1753327777843,0.22193311,784.71,783.33,0.81663135]
["bitfinex-derivatives","BNBF0:USTF0",1753327791059,2.8431116,784.59,783.4,0.81742289]
["bitfinex-derivatives","BNBF0:USTF0",1753327832096,0.22193311,784.71,783.13,0.81403221]
["bitfinex-derivatives","BNBF0:USTF0",1753327872927,0.22193311,784.71,782.47,0.81434833]
["bitfinex-derivatives","BNBF0:USTF0",1753327923966,2.8431116,783.98,782.15,0.81886641]
["bitfinex-derivatives","BNBF0:USTF0",1753327964502,0.22235782,783.43,781.92,0.81430986]
["bitfinex-derivatives","BNBF0:USTF0",1753327967704,0.22235782,783.43,782.06,0.81430986]
["bitfinex-derivatives","BNBF0:USTF0",1753328018354,0.22235782,783.43,782.36,0.81432353]
["bitfinex-derivatives","BNBF0:USTF0",1753328059092,0.22235782,783.43,782.07,0.81821789]
["bitfinex-derivatives","BNBF0:USTF0",1753328108120,0.22235782,783.43,781.84,0.81587639]
["bitfinex-derivatives","BNBF0:USTF0",1753328147565,2.8431116,783.19,781.58,0.81794456]
["bitfinex-derivatives","BNBF0:USTF0",1753328161477,0.22245235,782.88,781.55,0.81715156]
["bitfinex-derivatives","BNBF0:USTF0",1753328202114,0.22245235,782.88,781.51,0.81578737]
["bitfinex-derivatives","BNBF0:USTF0",1753328242954,2.8431116,782.92,781.39,0.81649106]
["bitfinex-derivatives","BNBF0:USTF0",1753328285192,0.22246159,782.98,781.35,0.81554966]
["bitfinex-derivatives","BNBF0:USTF0",1753328335430,0.22246159,782.98,781.5,0.81797746]
["bitfinex-derivatives","BNBF0:USTF0",1753328376660,0.22246159,782.98,781.91,0.81813089]
["bitfinex-derivatives","BNBF0:USTF0",1753328390176,0.22246159,782.98,782.14,0.8589166]
["bitfinex-derivatives","BNBF0:USTF0",1753328436208,0.22204144,784.9,783.1,0.81224417]
["bitfinex-derivatives","BNBF0:USTF0",1753328475934,0.22204144,784.9,782.91,0.81359507]
["bitfinex-derivatives","BNBF0:USTF0",1753328527678,0.22204144,784.9,782.95,0.81501822]
["bitfinex-derivatives","BNBF0:USTF0",1753328568221,2.8431116,784.64,782.75,0.81866739]
["bitfinex-derivatives","BNBF0:USTF0",1753328580732,2.8431116,784.52,782.61,0.81719742]
["bitfinex-derivatives","BNBF0:USTF0",1753328623568,2.8431116,784.27,782.81,0.81726125]
["bitfinex-derivatives","BNBF0:USTF0",1753328663799,0.2221201,783.83,783.02,0.81538159]
["bitfinex-derivatives","BNBF0:USTF0",1753328714246,0.2221201,783.83,782.47,0.81450379]
["bitfinex-derivatives","BNBF0:USTF0",1753328756078,0.2221201,783.83,782.52,0.816731]
["bitfinex-derivatives","BNBF0:USTF0",1753328796514,0.2221201,783.83,782.06,0.81289909]
["bitfinex-derivatives","BNBF0:USTF0",1753328809026,0.2221201,783.83,781.9,0.81254661]
["bitfinex-derivatives","BNBF0:USTF0",1753328848950,0.22242107,783.28,781.53,0.8575274]
["bitfinex-derivatives","BNBF0:USTF0",1753328898595,0.22242107,783.28,780.87,0.81331341]
["bitfinex-derivatives","BNBF0:USTF0",1753328938623,2.8431116,782.84,780.7,0.81624446]
["bitfinex-derivatives","BNBF0:USTF0",1753328962435,2.8431116,782.55,780.91,0.81705415]
["bitfinex-derivatives","BNBF0:USTF0",1753328991170,2.8431116,782.75,780.65,0.81930488]
["bitfinex-derivatives","BNBF0:USTF0",1753329032598,0.22269007,782.35,780.62,0.81116222]
["bitfinex-derivatives","BNBF0:USTF0",1753329081941,2.8431116,782.23,780.64,0.81432873]
["bitfinex-derivatives","BNBF0:USTF0",1753329122275,2.8431116,782.32,780.66,0.81647465]
["bitfinex-derivatives","BNBF0:USTF0",1753329163311,2.8431116,782.33,780.69,0.81634186]
["bitfinex-derivatives","BNBF0:USTF0",1753329177026,2.8431116,782.11,780.39,0.81595094]
["bitfinex-derivatives","BNBF0:USTF0",1753329216850,2.8431116,782.31,779.88,0.81045517]
["bitfinex-derivatives","BNBF0:USTF0",1753329257785,0.22275707,781.95,780.32,0.81317853]
["bitfinex-derivatives","BNBF0:USTF0",1753329308122,0.2228555,781.55,780.11,0.81464683]
["bitfinex-derivatives","BNBF0:USTF0",1753329352043,0.2228555,781.55,780.13,0.81563068]
["bitfinex-derivatives","BNBF0:USTF0",1753329365455,0.2228555,781.55,779.95,0.81628855]
["bitfinex-derivatives","BNBF0:USTF0",1753329405486,0.2228555,781.55,779.57,0.81384132]
["bitfinex-derivatives","BNBF0:USTF0",1753329448712,0.2228555,781.55,779.79,0.81221348]
["bitfinex-derivatives","BNBF0:USTF0",1753329498472,0.22307335,781.19,779.09,0.86099829]
["bitfinex-derivatives","BNBF0:USTF0",1753329540113,0.22307335,781.19,779.53,0.80895855]
["bitfinex-derivatives","BNBF0:USTF0",1753329581637,0.22307335,781.19,779.41,0.81413782]
["bitfinex-derivatives","BNBF0:USTF0",1753329594455,0.22307335,781.19,779.36,0.81490021]
["bitfinex-derivatives","BNBF0:USTF0",1753329635581,0.22307335,781.19,779.92,0.80868196]
["bitfinex-derivatives","BNBF0:USTF0",1753329686624,0.22307335,781.19,779.46,0.80990265]
["bitfinex-derivatives","BNBF0:USTF0",1753329727158,0.2229983,780.76,778.71,0.8094282]
["bitfinex-derivatives","BNBF0:USTF0",1753329766693,2.8613589,780.66,778.24,0.81121404]
["bitfinex-derivatives","BNBF0:USTF0",1753329782903,2.8613589,779.66,776.57,0.80956094]
["bitfinex-derivatives","BNBF0:USTF0",1753329839844,2.8613589,780.66,777.91,0.79062961]
["bitfinex-derivatives","BNBF0:USTF0",1753329890090,0.22320355,779.88,778.5,0.79062961]
["bitfinex-derivatives","BNBF0:USTF0",1753329930335,0.22320355,779.88,778.59,0.79062961]
["bitfinex-derivatives","BNBF0:USTF0",1753329971071,0.22320355,779.88,777.88,0.80662959]
["bitfinex-derivatives","BNBF0:USTF0",1753329984879,0.22320355,779.88,778.12,0.80662959]
["bitfinex-derivatives","BNBF0:USTF0",1753330024214,0.22320355,779.88,778.08,0.80662959]
["bitfinex-derivatives","BNBF0:USTF0",1753330065139,2.8613589,779.62,777.62,0.80662959]
["bitfinex-derivatives","BNBF0:USTF0",1753330116400,0.2234644,779.19,777.49,0.80564259]
["bitfinex-derivatives","BNBF0:USTF0",1753330160527,2.8613589,779.13,777.13,0.80196919]
["bitfinex-derivatives","BNBF0:USTF0",1753330173242,2.8613589,779.03,777.12,0.80196919]
["bitfinex-derivatives","BNBF0:USTF0",1753330212677,2.8613589,778.97,777.06,0.80196919]
["bitfinex-derivatives","BNBF0:USTF0",1753330252815,0.2234644,779.19,776.58,0.80196919]
["bitfinex-derivatives","BNBF0:USTF0",1753330302549,0.22398363,777.65,776.3,0.80287357]
["bitfinex-derivatives","BNBF0:USTF0",1753330342089,0.22398363,777.65,776.69,0.80065806]
["bitfinex-derivatives","BNBF0:USTF0",1753330450565,2.7762074,779.96,778.07,0.79426904]
["bitfinex-derivatives","BNBF0:USTF0",1753330453868,2.7762074,779.88,778.08,0.79426904]
["bitfinex-derivatives","BNBF0:USTF0",1753330493494,0.2232816,780.08,778.73,0.79426904]
["bitfinex-derivatives","BNBF0:USTF0",1753330543843,0.2232816,780.08,778.09,0.80464748]
["bitfinex-derivatives","BNBF0:USTF0",1753330584976,2.7762074,779.45,777.43,0.806339]
["bitfinex-derivatives","BNBF0:USTF0",1753330632819,2.7762074,779.21,777.11,0.80298944]
["bitfinex-derivatives","BNBF0:USTF0",1753330638823,2.7762074,778.96,776.81,0.80298944]
["bitfinex-derivatives","BNBF0:USTF0",1753330678755,2.7762074,778.77,776.88,0.80821415]
["bitfinex-derivatives","BNBF0:USTF0",1753330730002,2.99992536,778.48,776.93,0.80865568]
["bitfinex-derivatives","BNBF0:USTF0",1753330771537,0.22371796,778.48,776.43,0.80865568]
["bitfinex-derivatives","BNBF0:USTF0",1753330860303,2.8459296,779.74,777.57,0.86433224]
["bitfinex-derivatives","BNBF0:USTF0",1753330919152,2.8459296,777.96,776.07,0.80669532]
["bitfinex-derivatives","BNBF0:USTF0",1753330922353,2.8459296,777.95,776.22,0.80669532]
["bitfinex-derivatives","BNBF0:USTF0",1753331021823,2.8438159,777.48,775.33,0.86569791]
["bitfinex-derivatives","BNBF0:USTF0",1753331072963,2.8438159,776.96,775.13,0.80469369]
["bitfinex-derivatives","BNBF0:USTF0",1753331147623,2.8279721,777.63,775.78,0.80247603]
["bitfinex-derivatives","BNBF0:USTF0",1753331214077,0.22425643,776.9,774.99,0.80241956]
["bitfinex-derivatives","BNBF0:USTF0",1753331217180,0.22425643,776.9,775.14,0.80241956]
["bitfinex-derivatives","BNBF0:USTF0",1753331259016,2.8279721,776.83,775.2,0.80241956]
["bitfinex-derivatives","BNBF0:USTF0",1753331307872,0.22425643,776.9,774.94,0.80501988]
["bitfinex-derivatives","BNBF0:USTF0",1753331349310,0.22425643,776.9,774.16,0.80501988]
["bitfinex-derivatives","BNBF0:USTF0",1753331399750,2.8279721,776.23,774.41,0.79707502]
["bitfinex-derivatives","BNBF0:USTF0",1753331440978,0.22453424,775.7,774.48,0.80248374]
["bitfinex-derivatives","BNBF0:USTF0",1753331444183,0.22453424,775.7,774.63,0.80248374]
["bitfinex-derivatives","BNBF0:USTF0",1753331496506,0.22453424,775.7,774.35,0.80055281]
["bitfinex-derivatives","BNBF0:USTF0",1753331538539,0.22453424,775.7,773.81,0.79843334]
["bitfinex-derivatives","BNBF0:USTF0",1753331579478,2.8279721,775.15,773.13,0.79638133]
["bitfinex-derivatives","BNBF0:USTF0",1753331612112,0.22476627,773.94,773.47,0.79969771]
["bitfinex-derivatives","BNBF0:USTF0",1753331632821,0.22469951,775.13,773.89,0.79969771]
["bitfinex-derivatives","BNBF0:USTF0",1753331683365,0.22469951,775.13,773.26,0.79969771]
["bitfinex-derivatives","BNBF0:USTF0",1753331725293,0.22480548,774.96,773.07,0.79969771]
["bitfinex-derivatives","BNBF0:USTF0",1753331766023,2.8279721,774.9,772.9,0.79969771]
["bitfinex-derivatives","BNBF0:USTF0",1753331818182,2.8279721,774.74,772.76,0.79875599]
["bitfinex-derivatives","BNBF0:USTF0",1753331859420,2.8279721,774.38,772.5,0.79954781]
["bitfinex-derivatives","BNBF0:USTF0",1753331862623,2.8279721,774.45,772.52,0.79954781]
["bitfinex-derivatives","BNBF0:USTF0",1753331913763,0.22513634,773.76,772.12,0.79954781]
["bitfinex-derivatives","BNBF0:USTF0",1753331985618,0.22513634,773.76,771.16,0.78589168]
["bitfinex-derivatives","BNBF0:USTF0",1753332039269,2.8240574,773.38,771.18,0.80276722]
["bitfinex-derivatives","BNBF0:USTF0",1753332091216,2.8306907,773.27,770.99,0.86895761]
["bitfinex-derivatives","BNBF0:USTF0",1753332131956,0.22540247,772.96,771.57,0.80008522]
["bitfinex-derivatives","BNBF0:USTF0",1753332144659,0.22540247,772.96,771.9,0.7969181]
["bitfinex-derivatives","BNBF0:USTF0",1753332195794,0.22540247,772.96,768.59,0.22595422]
["bitfinex-derivatives","BNBF0:USTF0",1753332261546,2.8306907,770.91,768.83,0.79910015]
["bitfinex-derivatives","BNBF0:USTF0",1753332301177,2.8306907,771.11,768.4,0.80571919]
["bitfinex-derivatives","BNBF0:USTF0",1753332341215,0.22619655,770.03,769.15,0.79876558]
["bitfinex-derivatives","BNBF0:USTF0",1753332353830,0.22619655,770.03,769.04,0.79880643]
["bitfinex-derivatives","BNBF0:USTF0",1753332393468,0.22619655,770.03,768.99,0.79951665]
["bitfinex-derivatives","BNBF0:USTF0",1753332433900,0.22619655,770.03,769.47,0.80074639]
["bitfinex-derivatives","BNBF0:USTF0",1753332476830,0.22586843,771.2,769.2,0.80158925]
["bitfinex-derivatives","BNBF0:USTF0",1753332525766,2.8306907,770.93,767.88,0.80158925]
["bitfinex-derivatives","BNBF0:USTF0",1753332540573,2.8306907,770.44,767.44,0.80158925]
["bitfinex-derivatives","BNBF0:USTF0",1753332580209,2.8306907,771.01,768.66,0.79680292]
["bitfinex-derivatives","BNBF0:USTF0",1753332620744,0.22615392,770.25,768.72,0.79680292]
["bitfinex-derivatives","BNBF0:USTF0",1753332671187,0.22615392,770.25,768.64,0.79680292]
["bitfinex-derivatives","BNBF0:USTF0",1753332712321,2.8306907,769.95,768.13,0.79680292]
["bitfinex-derivatives","BNBF0:USTF0",1753332725033,2.8306907,770.19,767.85,0.79680292]
["bitfinex-derivatives","BNBF0:USTF0",1753332764258,0.22652268,769.12,767.84,0.79790543]
["bitfinex-derivatives","BNBF0:USTF0",1753332805301,0.22652268,769.12,767.33,0.80686931]
["bitfinex-derivatives","BNBF0:USTF0",1753332858043,0.22652268,769.12,766.8,0.80143284]
["bitfinex-derivatives","BNBF0:USTF0",1753332899484,2.8306907,768.84,766.55,0.80143284]
["bitfinex-derivatives","BNBF0:USTF0",1753332940910,0.2268394,767.87,766.45,0.80143284]
["bitfinex-derivatives","BNBF0:USTF0",1753332954522,0.22679505,768.0,766.9,0.80421696]
["bitfinex-derivatives","BNBF0:USTF0",1753332995662,0.22679505,768.0,766.78,0.8011916]
["bitfinex-derivatives","BNBF0:USTF0",1753333058613,0.2263503,769.75,767.9,0.86365029]
["bitfinex-derivatives","BNBF0:USTF0",1753333099644,0.2263503,769.75,768.22,0.79842772]
["bitfinex-derivatives","BNBF0:USTF0",1753333139777,0.2263135,769.83,767.36,0.80107507]
["bitfinex-derivatives","BNBF0:USTF0",1753333153185,0.2263135,769.83,767.83,0.80107507]
["bitfinex-derivatives","BNBF0:USTF0",1753333194619,2.8306907,769.52,767.28,0.80107507]
["bitfinex-derivatives","BNBF0:USTF0",1753333234257,2.8306907,769.2,766.91,0.80107507]
["bitfinex-derivatives","BNBF0:USTF0",1753333288994,2.8306907,768.98,766.91,0.80620531]
["bitfinex-derivatives","BNBF0:USTF0",1753333324920,0.22655586,768.95,767.24,0.80620531]
["bitfinex-derivatives","BNBF0:USTF0",1753333338336,0.22655586,768.95,767.19,0.80620531]
["bitfinex-derivatives","BNBF0:USTF0",1753333378068,0.22655586,768.95,767.06,0.80620531]
["bitfinex-derivatives","BNBF0:USTF0",1753333417012,0.22655586,768.95,767.35,0.80353281]
["bitfinex-derivatives","BNBF0:USTF0",1753333467246,0.2269881,767.73,765.3,0.86519337]
["bitfinex-derivatives","BNBF0:USTF0",1753333509669,0.2269881,767.73,766.4,0.86519337]
["bitfinex-derivatives","BNBF0:USTF0",1753333522984,0.22686602,768.14,766.17,0.80081913]
["bitfinex-derivatives","BNBF0:USTF0",1753333564016,0.22695702,767.58,765.42,0.8029722]
["bitfinex-derivatives","BNBF0:USTF0",1753333603551,0.22714441,767.03,765.14,0.80360971]
["bitfinex-derivatives","BNBF0:USTF0",1753333664089,2.8306907,766.02,762.78,0.86519337]
["bitfinex-derivatives","BNBF0:USTF0",1753333705927,2.8306907,765.79,763.25,0.86519337]
["bitfinex-derivatives","BNBF0:USTF0",1753333746059,2.8306907,765.07,762.96,0.80360971]
["bitfinex-derivatives","BNBF0:USTF0",1753333759468,2.8306907,764.9,763.1,0.80927224]
["bitfinex-derivatives","BNBF0:USTF0",1753333799906,2.8306907,766.18,763.39,0.80927224]
["bitfinex-derivatives","BNBF0:USTF0",1753333851144,0.22768164,765.13,763.89,0.87899629]
["bitfinex-derivatives","BNBF0:USTF0",1753333891473,0.22744503,765.88,764.11,0.80646504]
["bitfinex-derivatives","BNBF0:USTF0",1753333932212,2.8306907,765.77,763.16,0.80408667]
["bitfinex-derivatives","BNBF0:USTF0",1753333946126,2.8306907,765.76,762.93,0.80408667]
["bitfinex-derivatives","BNBF0:USTF0",1753333987864,2.8306907,765.17,762.8,0.80408667]
["bitfinex-derivatives","BNBF0:USTF0",1753334029289,0.2279053,764.59,762.95,0.8060774]
["bitfinex-derivatives","BNBF0:USTF0",1753334079340,0.2279053,764.59,762.72,0.80848204]
["bitfinex-derivatives","BNBF0:USTF0",1753334100150,2.8306907,763.99,762.15,0.80848204]
["bitfinex-derivatives","BNBF0:USTF0",1753334133881,0.22810473,763.67,763.03,1.6868339]
["bitfinex-derivatives","BNBF0:USTF0",1753334186731,0.22770473,765.4,762.97,0.78505283]
["bitfinex-derivatives","BNBF0:USTF0",1753334228866,0.22708068,767.58,764.53,0.86676719]
["bitfinex-derivatives","BNBF0:USTF0",1753334292823,2.8306907,767.03,764.79,0.80324033]
["bitfinex-derivatives","BNBF0:USTF0",1753334333254,2.8306907,766.26,763.46,0.80611528]
["bitfinex-derivatives","BNBF0:USTF0",1753334348964,2.8306907,766.4,762.7,0.87479111]
["bitfinex-derivatives","BNBF0:USTF0",1753334391586,2.8306907,765.64,763.07,0.80611528]
["bitfinex-derivatives","BNBF0:USTF0",1753334434628,0.22759676,766.03,763.69,0.87479111]
["bitfinex-derivatives","BNBF0:USTF0",1753334484670,2.8306907,765.73,762.61,0.80611528]
["bitfinex-derivatives","BNBF0:USTF0",1753334527305,2.8306907,764.66,761.92,0.80125656]
["bitfinex-derivatives","BNBF0:USTF0",1753334566537,0.22832623,763.21,760.72,0.80125656]
["bitfinex-derivatives","BNBF0:USTF0",1753334579650,0.22832623,763.21,760.24,0.80125656]
["bitfinex-derivatives","BNBF0:USTF0",1753334623389,2.8306907,762.77,760.48,0.80069071]
["bitfinex-derivatives","BNBF0:USTF0",1753334673736,2.8306907,762.4,760.72,0.81179849]
["bitfinex-derivatives","BNBF0:USTF0",1753334713958,2.8306907,762.51,760.56,0.81324028]
["bitfinex-derivatives","BNBF0:USTF0",1753334756395,2.8306907,766.16,761.95,0.8126865]
["bitfinex-derivatives","BNBF0:USTF0",1753334780216,0.22798892,764.66,761.58,0.88285135]
["bitfinex-derivatives","BNBF0:USTF0",1753334820639,2.8306907,764.45,760.77,1.7327056]
["bitfinex-derivatives","BNBF0:USTF0",1753334874093,0.22832698,763.3,760.88,0.88285135]
["bitfinex-derivatives","BNBF0:USTF0",1753334920523,2.8306907,763.19,761.06,0.88285135]
["bitfinex-derivatives","BNBF0:USTF0",1753334952150,2.8306907,763.14,761.29,0.8126865]
["bitfinex-derivatives","BNBF0:USTF0",1753335010803,0.22844614,762.31,760.97,0.80772879]
["bitfinex-derivatives","BNBF0:USTF0",1753335014100,0.22844614,762.31,760.75,0.80772879]
["bitfinex-derivatives","BNBF0:USTF0",1753335054635,0.22844614,762.31,761.03,0.80747309]
["bitfinex-derivatives","BNBF0:USTF0",1753335102579,0.2281668,763.65,761.81,0.80096547]
["bitfinex-derivatives","BNBF0:USTF0",1753335142219,0.22811595,763.66,762.19,0.80096547]
["bitfinex-derivatives","BNBF0:USTF0",1753335192154,0.22811595,763.66,762.59,0.80704547]
["bitfinex-derivatives","BNBF0:USTF0",1753335195050,0.22811595,763.66,762.72,0.80704547]
["bitfinex-derivatives","BNBF0:USTF0",1753335233693,0.22811595,763.66,762.03,0.80704547]
["bitfinex-derivatives","BNBF0:USTF0",1753335285115,0.22811595,763.66,761.15,0.80738026]
["bitfinex-derivatives","BNBF0:USTF0",1753335324752,0.22811894,763.75,761.85,0.80599756]
["bitfinex-derivatives","BNBF0:USTF0",1753335364884,0.22811894,763.75,762.18,0.80599756]
["bitfinex-derivatives","BNBF0:USTF0",1753335416225,0.22787322,764.91,763.1,0.80599756]
["bitfinex-derivatives","BNBF0:USTF0",1753335419528,0.22787322,764.91,763.25,0.80599756]
["bitfinex-derivatives","BNBF0:USTF0",1753335470260,0.22787322,764.91,762.69,0.80654811]
["bitfinex-derivatives","BNBF0:USTF0",1753335509700,2.8306907,764.66,762.52,0.80659233]
["bitfinex-derivatives","BNBF0:USTF0",1753335547727,2.8306907,764.1,761.46,0.80623284]
["bitfinex-derivatives","BNBF0:USTF0",1753335596582,0.22808829,763.98,762.4,0.80623284]
["bitfinex-derivatives","BNBF0:USTF0",1753335637925,0.22808829,763.98,762.93,0.80565036]
["bitfinex-derivatives","BNBF0:USTF0",1753335650935,0.22808829,763.98,762.83,0.80800128]
["bitfinex-derivatives","BNBF0:USTF0",1753335692055,0.22808829,763.98,763.64,0.80677895]
["bitfinex-derivatives","BNBF0:USTF0",1753335734590,0.22769877,765.0,763.08,0.80858617]
["bitfinex-derivatives","BNBF0:USTF0",1753335781437,1.71922093,764.5,762.68,0.80804991]
["bitfinex-derivatives","BNBF0:USTF0",1753335822782,0.22769877,765.0,763.88,0.7994456]
["bitfinex-derivatives","BNBF0:USTF0",1753335826385,0.22769877,765.0,763.71,0.7994456]
["bitfinex-derivatives","BNBF0:USTF0",1753335887235,3.05789517,767.19,764.32,0.7994456]
["bitfinex-derivatives","BNBF0:USTF0",1753335929164,2.8306907,765.96,763.55,0.8017913]
["bitfinex-derivatives","BNBF0:USTF0",1753335984204,3.962967,765.65,762.96,0.79401543]
["bitfinex-derivatives","BNBF0:USTF0",1753336024344,2.8306907,765.24,762.61,0.86781672]
["bitfinex-derivatives","BNBF0:USTF0",1753336064974,0.22800684,764.45,761.14,0.79401543]
["bitfinex-derivatives","BNBF0:USTF0",1753336078071,0.22800684,764.45,762.07,0.79401543]
["bitfinex-derivatives","BNBF0:USTF0",1753336119811,0.22800684,764.45,761.93,0.80121148]
["bitfinex-derivatives","BNBF0:USTF0",1753336179854,2.8306907,762.0,758.34,0.22903024]
["bitfinex-derivatives","BNBF0:USTF0",1753336231690,2.8306907,761.3,758.92,0.79042588]
["bitfinex-derivatives","BNBF0:USTF0",1753336272333,3.962967,761.45,757.58,0.80511365]
["bitfinex-derivatives","BNBF0:USTF0",1753336290145,2.8306907,761.37,757.9,0.8626595]
["bitfinex-derivatives","BNBF0:USTF0",1753336334196,2.8306907,760.66,758.12,0.80589955]
["bitfinex-derivatives","BNBF0:USTF0",1753336375117,2.8306907,760.11,758.27,0.81103572]
["bitfinex-derivatives","BNBF0:USTF0",1753336425060,2.8306907,760.33,757.92,0.81103572]
["bitfinex-derivatives","BNBF0:USTF0",1753336465894,0.22940164,759.32,757.48,0.81016569]
["bitfinex-derivatives","BNBF0:USTF0",1753336479013,0.22940164,759.32,757.43,0.81016569]
["bitfinex-derivatives","BNBF0:USTF0",1753336544770,0.23011536,757.34,754.97,0.87032772]
["bitfinex-derivatives","BNBF0:USTF0",1753336611938,1.1469845,755.29,753.11,0.87032772]
["bitfinex-derivatives","BNBF0:USTF0",1753336652673,1.1469845,754.23,751.65,0.87032772]
["bitfinex-derivatives","BNBF0:USTF0",1753336708030,0.23122386,753.13,751.8,0.87032772]
["bitfinex-derivatives","BNBF0:USTF0",1753336760165,1.37831672,752.89,751.28,0.8899366]
["bitfinex-derivatives","BNBF0:USTF0",1753336777186,0.23133222,752.89,751.87,0.8899366]
["bitfinex-derivatives","BNBF0:USTF0",1753336834415,0.23133222,752.89,751.54,0.8899366]
["bitfinex-derivatives","BNBF0:USTF0",1753336903782,0.23098597,753.64,752.19,0.8899366]
["bitfinex-derivatives","BNBF0:USTF0",1753336970747,1.141,753.87,753.11,0.8899366]
["bitfinex-derivatives","BNBF0:USTF0",1753337037418,1.335,754.51,753.04,0.88941432]
["bitfinex-derivatives","BNBF0:USTF0",1753337058034,1.098,754.38,752.99,0.88941432]
["bitfinex-derivatives","BNBF0:USTF0",1753337122292,0.933,754.36,753.54,0.88941432]
["bitfinex-derivatives","BNBF0:USTF0",1753337213565,1.176,754.33,754.16,1.155137]
["bitfinex-derivatives","BNBF0:USTF0",1753337302744,1.016,755.39,754.13,0.88624056]
["bitfinex-derivatives","BNBF0:USTF0",1753337388005,1.1469845,755.2,753.91,0.8863581]
["bitfinex-derivatives","BNBF0:USTF0",1753337406126,1.1,755.26,753.75,0.8863581]
["bitfinex-derivatives","BNBF0:USTF0",1753337495087,0.23059414,754.87,753.9,0.88687794]
["bitfinex-derivatives","BNBF0:USTF0",1753337580749,0.855,754.09,752.05,0.88687794]
["bitfinex-derivatives","BNBF0:USTF0",1753337677339,1.26,755.0,754.19,0.87407185]
["bitfinex-derivatives","BNBF0:USTF0",1753337752095,1.039,755.47,754.08,1.155137]
["bitfinex-derivatives","BNBF0:USTF0",1753337771823,1.1469845,755.17,753.06,0.88508826]
["bitfinex-derivatives","BNBF0:USTF0",1753337830279,1.1469845,753.04,750.21,0.23159856]
["bitfinex-derivatives","BNBF0:USTF0",1753337887417,1.084,753.07,751.38,0.88609907]
["bitfinex-derivatives","BNBF0:USTF0",1753337958673,1.925,752.8,751.43,0.88740219]
["bitfinex-derivatives","BNBF0:USTF0",1753338059641,1.128,752.76,751.8,0.88366959]
["bitfinex-derivatives","BNBF0:USTF0",1753338128799,0.991,752.73,752.4,0.88366959]
["bitfinex-derivatives","BNBF0:USTF0",1753338145321,0.7600784,752.73,752.65,1.1714891]
["bitfinex-derivatives","BNBF0:USTF0",1753338199762,1.177,755.86,754.73,0.87002791]
["bitfinex-derivatives","BNBF0:USTF0",1753338288521,1.258,756.36,754.74,0.87271976]
["bitfinex-derivatives","BNBF0:USTF0",1753338374803,1.391,756.29,755.99,0.87271976]
["bitfinex-derivatives","BNBF0:USTF0",1753338460071,0.948,756.4,755.48,0.8834947]
["bitfinex-derivatives","BNBF0:USTF0",1753338488592,0.978,756.39,755.54,0.88765702]
["bitfinex-derivatives","BNBF0:USTF0",1753338576866,1.377,757.84,756.39,0.88490069]
["bitfinex-derivatives","BNBF0:USTF0",1753338669551,1.1366623,756.84,755.24,0.88490069]
["bitfinex-derivatives","BNBF0:USTF0",1753338732887,1.15,755.74,754.43,0.88490069]
["bitfinex-derivatives","BNBF0:USTF0",1753338812662,1.1366623,756.25,755.23,0.88490069]
["bitfinex-derivatives","BNBF0:USTF0",1753338836783,1.1366623,755.94,754.53,0.88643639]
["bitfinex-derivatives","BNBF0:USTF0",1753338901938,1.1366623,755.73,754.24,0.88192661]
["bitfinex-derivatives","BNBF0:USTF0",1753338965691,1.1366623,754.51,752.49,0.88015139]
["bitfinex-derivatives","BNBF0:USTF0",1753339048653,1.046,753.34,751.51,0.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1753339099607,0.23163325,751.88,750.06,0.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1753339115222,1.281,751.87,751.01,0.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1753339191174,0.94,751.83,750.58,0.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1753339248930,1.1366623,751.48,749.9,0.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1753339313271,0.941,750.64,748.54,0.88621983]
["bitfinex-derivatives","BNBF0:USTF0",1753339363619,1.1366623,748.86,745.1,0.88177747]
["bitfinex-derivatives","BNBF0:USTF0",1753339380632,1.1366623,748.46,745.89,0.88177747]
["bitfinex-derivatives","BNBF0:USTF0",1753339428467,0.948,746.98,746.23,0.88177747]
["bitfinex-derivatives","BNBF0:USTF0",1753339483417,0.23324475,746.53,745.65,0.89464787]
["bitfinex-derivatives","BNBF0:USTF0",1753339548673,1.375,748.47,746.07,0.89198678]
["bitfinex-derivatives","BNBF0:USTF0",1753339598442,1.1366623,748.21,746.38,0.88390607]
["bitfinex-derivatives","BNBF0:USTF0",1753339657194,0.893,748.31,747.55,0.87908313]
["bitfinex-derivatives","BNBF0:USTF0",1753339675702,0.912,748.31,747.31,0.87908313]
["bitfinex-derivatives","BNBF0:USTF0",1753339731256,0.87577985,748.1,746.06,0.89376131]
["bitfinex-derivatives","BNBF0:USTF0",1753339797024,0.87577985,748.43,746.43,0.89376131]
["bitfinex-derivatives","BNBF0:USTF0",1753339850558,1.162,748.09,747.28,0.87813382]
["bitfinex-derivatives","BNBF0:USTF0",1753339911715,0.918,748.4,746.9,0.88453953]
["bitfinex-derivatives","BNBF0:USTF0",1753339930237,0.867,748.39,746.59,0.88453953]
["bitfinex-derivatives","BNBF0:USTF0",1753339981986,1.1517413,747.43,744.79,0.88453953]
["bitfinex-derivatives","BNBF0:USTF0",1753340040325,1.091,746.1,744.06,0.23357272]
["bitfinex-derivatives","BNBF0:USTF0",1753340102281,0.86916171,748.31,745.25,0.88539961]
["bitfinex-derivatives","BNBF0:USTF0",1753340159414,0.23256125,749.1,747.05,0.87543908]
["bitfinex-derivatives","BNBF0:USTF0",1753340240472,0.87706476,748.85,748.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1753340245074,0.87514225,748.91,748.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1753340330948,0.23196366,750.78,749.5,0.89002267]
["bitfinex-derivatives","BNBF0:USTF0",1753340440730,0.8799523,750.44,749.04,0.8922461]
["bitfinex-derivatives","BNBF0:USTF0",1753340480064,0.87632027,749.41,748.6,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1753340564225,0.87446983,747.77,746.73,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1753340613974,0.23267553,748.32,746.88,0.88042598]
["bitfinex-derivatives","BNBF0:USTF0",1753340617774,0.23267553,748.32,746.46,0.88042598]
["bitfinex-derivatives","BNBF0:USTF0",1753340680724,0.86926101,746.85,745.0,0.88320767]
["bitfinex-derivatives","BNBF0:USTF0",1753340735168,0.86926101,744.83,744.67,0.39772485]
["bitfinex-derivatives","BNBF0:USTF0",1753340787792,0.23350846,745.49,743.91,0.88320767]
["bitfinex-derivatives","BNBF0:USTF0",1753340861458,0.23281563,747.68,745.86,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1753340865661,0.23274556,748.14,746.06,0.88788565]
["bitfinex-derivatives","BNBF0:USTF0",1753340948430,0.23213077,750.11,748.32,0.86735774]
["bitfinex-derivatives","BNBF0:USTF0",1753341011587,0.87201358,750.33,749.49,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1753341078432,0.23158469,751.94,750.29,0.8778591]
["bitfinex-derivatives","BNBF0:USTF0",1753341144788,0.86781407,751.96,749.83,0.86495918]
["bitfinex-derivatives","BNBF0:USTF0",1753341211042,1.134094,751.59,749.96,0.8887612]
["bitfinex-derivatives","BNBF0:USTF0",1753341216042,1.134094,751.7,749.84,0.8887612]
["bitfinex-derivatives","BNBF0:USTF0",1753341314129,0.23175511,751.02,750.02,0.89372294]
["bitfinex-derivatives","BNBF0:USTF0",1753341390483,1.134094,751.95,750.59,2.17914817]
["bitfinex-derivatives","BNBF0:USTF0",1753341487168,1.134094,752.09,750.77,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1753341545118,1.134094,752.64,750.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1753341550620,1.134094,752.76,750.8,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1753341640291,0.23091853,753.76,752.41,0.88699643]
["bitfinex-derivatives","BNBF0:USTF0",1753341693337,1.1855725,753.6,752.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1753341787110,0.23095301,753.93,752.17,0.76990967]
["bitfinex-derivatives","BNBF0:USTF0",1753341848658,1.1817614,753.75,752.53,0.88573624]
["bitfinex-derivatives","BNBF0:USTF0",1753341947221,1.188251,753.84,752.99,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1753341976641,0.23077918,754.26,753.31,0.87939847]
["bitfinex-derivatives","BNBF0:USTF0",1753342018478,0.2305445,755.11,754.1,0.76695924]
["bitfinex-derivatives","BNBF0:USTF0",1753342082633,0.2305445,755.11,753.27,0.76695924]
["bitfinex-derivatives","BNBF0:USTF0",1753342130981,2.9706276,756.19,754.32,0.76695924]
["bitfinex-derivatives","BNBF0:USTF0",1753342180424,0.22996177,756.69,755.42,0.80207241]
["bitfinex-derivatives","BNBF0:USTF0",1753342193524,0.22993746,758.0,755.2,0.80207241]
["bitfinex-derivatives","BNBF0:USTF0",1753342238069,2.9706276,757.38,755.58,0.81656814]
["bitfinex-derivatives","BNBF0:USTF0",1753342322841,2.9706276,756.1,754.01,0.81672063]
["bitfinex-derivatives","BNBF0:USTF0",1753342430626,2.9706276,755.08,753.24,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1753342480077,0.23059567,755.36,753.84,0.81190344]
["bitfinex-derivatives","BNBF0:USTF0",1753342492986,0.23057428,755.48,753.86,0.81585575]
["bitfinex-derivatives","BNBF0:USTF0",1753342560342,0.23075469,754.93,752.88,0.82302533]
["bitfinex-derivatives","BNBF0:USTF0",1753342605169,0.23072945,755.04,753.46,0.8209343]
["bitfinex-derivatives","BNBF0:USTF0",1753342655908,0.23072945,755.04,754.07,0.82352111]
["bitfinex-derivatives","BNBF0:USTF0",1753342698634,0.23072945,755.04,753.69,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1753342737472,2.9706276,758.18,754.94,0.80243967]
["bitfinex-derivatives","BNBF0:USTF0",1753342760589,0.2301047,757.35,754.96,0.80243967]
["bitfinex-derivatives","BNBF0:USTF0",1753342800420,2.9706276,756.92,754.85,0.8164169]
["bitfinex-derivatives","BNBF0:USTF0",1753342882867,2.9706276,756.37,754.64,0.82191301]
["bitfinex-derivatives","BNBF0:USTF0",1753342923405,2.9706276,756.71,755.02,0.81996906]
["bitfinex-derivatives","BNBF0:USTF0",1753342962537,2.9706276,756.72,755.05,0.8179908]
["bitfinex-derivatives","BNBF0:USTF0",1753342975545,2.9706276,757.54,755.25,0.8179908]
["bitfinex-derivatives","BNBF0:USTF0",1753343015490,2.9706276,759.23,756.5,0.82321186]
["bitfinex-derivatives","BNBF0:USTF0",1753343058816,0.2296484,758.7,757.13,0.81125291]
["bitfinex-derivatives","BNBF0:USTF0",1753343119780,0.2296484,758.7,756.8,0.81675522]
["bitfinex-derivatives","BNBF0:USTF0",1753343191037,2.9706276,757.52,755.67,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1753343203046,0.23002181,756.99,755.7,0.8181644]
["bitfinex-derivatives","BNBF0:USTF0",1753343254394,0.23002181,756.99,755.71,0.81552513]
["bitfinex-derivatives","BNBF0:USTF0",1753343296812,0.23002181,756.99,755.82,0.81552513]
["bitfinex-derivatives","BNBF0:USTF0",1753343399995,2.9706276,756.31,754.16,0.80990753]
["bitfinex-derivatives","BNBF0:USTF0",1753343440540,2.9706276,756.73,754.17,0.51634659]
["bitfinex-derivatives","BNBF0:USTF0",1753343452654,0.23046892,757.08,755.21,0.81304306]
["bitfinex-derivatives","BNBF0:USTF0",1753343497591,0.23046892,757.08,755.81,0.84911196]
["bitfinex-derivatives","BNBF0:USTF0",1753343540629,0.23046892,757.08,755.99,0.79579967]
["bitfinex-derivatives","BNBF0:USTF0",1753343591186,0.22987974,757.58,755.92,0.81478122]
["bitfinex-derivatives","BNBF0:USTF0",1753343633107,0.22987974,757.58,756.72,0.81829968]
["bitfinex-derivatives","BNBF0:USTF0",1753343673242,0.22987974,757.58,756.28,0.82143491]
["bitfinex-derivatives","BNBF0:USTF0",1753343686155,0.22987974,757.58,756.4,0.8229505]
["bitfinex-derivatives","BNBF0:USTF0",1753343736590,0.22987974,757.58,756.52,0.81786637]
["bitfinex-derivatives","BNBF0:USTF0",1753343778618,0.22956584,759.0,757.37,0.81711507]
["bitfinex-derivatives","BNBF0:USTF0",1753343818867,0.22939257,759.79,758.14,0.81711507]
["bitfinex-derivatives","BNBF0:USTF0",1753343858185,0.22939257,759.79,758.15,1.7388177]
["bitfinex-derivatives","BNBF0:USTF0",1753343870794,0.22939257,759.79,758.86,0.81191911]
["bitfinex-derivatives","BNBF0:USTF0",1753343910828,0.22913279,759.93,758.85,0.81859211]
["bitfinex-derivatives","BNBF0:USTF0",1753343960269,0.22913279,759.93,758.54,0.81859211]
["bitfinex-derivatives","BNBF0:USTF0",1753343999600,2.9519116,760.74,758.88,0.81859211]
["bitfinex-derivatives","BNBF0:USTF0",1753344041825,2.943218,760.41,757.78,0.8074694]
["bitfinex-derivatives","BNBF0:USTF0",1753344055137,2.943218,760.51,757.67,0.8073356]
["bitfinex-derivatives","BNBF0:USTF0",1753344096267,0.22945156,759.21,757.62,0.81812797]
["bitfinex-derivatives","BNBF0:USTF0",1753344137308,0.22945156,759.21,757.9,0.81989491]
["bitfinex-derivatives","BNBF0:USTF0",1753344192261,0.22945156,759.21,758.02,0.81785866]
["bitfinex-derivatives","BNBF0:USTF0",1753344236486,2.945534,759.84,757.23,0.80881053]
["bitfinex-derivatives","BNBF0:USTF0",1753344248797,2.945534,759.99,757.08,0.80732423]
["bitfinex-derivatives","BNBF0:USTF0",1753344289229,0.22941374,759.37,758.0,0.81491187]
["bitfinex-derivatives","BNBF0:USTF0",1753344330366,0.22941374,759.37,758.76,0.80862658]
["bitfinex-derivatives","BNBF0:USTF0",1753344380713,0.22900311,760.93,759.65,0.81364681]
["bitfinex-derivatives","BNBF0:USTF0",1753344422441,0.22877052,761.76,760.52,0.80575982]
["bitfinex-derivatives","BNBF0:USTF0",1753344463163,0.22877052,761.76,761.46,0.80571229]
["bitfinex-derivatives","BNBF0:USTF0",1753344476075,0.22877052,761.76,761.49,0.80536296]
["bitfinex-derivatives","BNBF0:USTF0",1753344538824,2.945534,763.2,761.65,0.81091579]
["bitfinex-derivatives","BNBF0:USTF0",1753344568047,0.22821842,763.52,761.54,0.82070026]
["bitfinex-derivatives","BNBF0:USTF0",1753344608281,0.22821842,763.52,762.12,0.81744995]
["bitfinex-derivatives","BNBF0:USTF0",1753344648811,0.22821842,763.52,762.04,0.81962995]
["bitfinex-derivatives","BNBF0:USTF0",1753344661724,0.22821842,763.52,761.83,0.86192431]
["bitfinex-derivatives","BNBF0:USTF0",1753344701261,2.945534,764.44,762.68,0.81684549]
["bitfinex-derivatives","BNBF0:USTF0",1753344751798,0.22740713,764.65,763.62,0.86192431]
["bitfinex-derivatives","BNBF0:USTF0",1753344793327,0.22740713,764.65,763.56,0.81809189]
["bitfinex-derivatives","BNBF0:USTF0",1753344831768,0.22745618,765.93,764.12,0.81656405]
["bitfinex-derivatives","BNBF0:USTF0",1753344881725,0.22745618,765.93,764.04,0.82297359]
["bitfinex-derivatives","BNBF0:USTF0",1753344884620,2.9275326,765.78,763.94,0.82361084]
["bitfinex-derivatives","BNBF0:USTF0",1753344925154,0.22777701,765.05,763.15,0.81116932]
["bitfinex-derivatives","BNBF0:USTF0",1753344976497,0.22787322,764.78,762.4,0.81373767]
["bitfinex-derivatives","BNBF0:USTF0",1753345016537,0.22796203,764.45,762.33,0.80921945]
["bitfinex-derivatives","BNBF0:USTF0",1753345068675,2.9275326,763.86,762.42,0.81627321]
["bitfinex-derivatives","BNBF0:USTF0",1753345071979,2.9275326,763.84,762.31,0.81671954]
["bitfinex-derivatives","BNBF0:USTF0",1753345111511,2.9275326,763.72,761.76,0.81606161]
["bitfinex-derivatives","BNBF0:USTF0",1753345161556,0.22800086,763.97,762.18,0.8150049]
["bitfinex-derivatives","BNBF0:USTF0",1753345203493,0.22800086,763.97,762.2,0.81624752]
["bitfinex-derivatives","BNBF0:USTF0",1753345243736,0.22814062,763.41,761.95,0.81586438]
["bitfinex-derivatives","BNBF0:USTF0",1753345295276,0.22840041,763.11,760.87,0.8086097]
["bitfinex-derivatives","BNBF0:USTF0",1753345298374,0.22840041,763.11,760.71,0.80836629]
["bitfinex-derivatives","BNBF0:USTF0",1753345345823,0.22844239,761.74,760.82,0.81906495]
["bitfinex-derivatives","BNBF0:USTF0",1753345391658,0.22821543,763.26,761.71,0.81428245]
["bitfinex-derivatives","BNBF0:USTF0",1753345433398,0.22821543,763.26,762.21,0.81645226]
["bitfinex-derivatives","BNBF0:USTF0",1753345484036,0.22821842,763.38,762.0,0.81746939]
["bitfinex-derivatives","BNBF0:USTF0",1753345487443,0.22821842,763.38,761.87,0.81779508]
["bitfinex-derivatives","BNBF0:USTF0",1753345538080,0.22821842,763.38,761.74,0.82073983]
["bitfinex-derivatives","BNBF0:USTF0",1753345580205,0.22821842,763.38,761.64,0.81877323]
["bitfinex-derivatives","BNBF0:USTF0",1753345622532,0.22821842,763.38,762.14,0.81357796]
["bitfinex-derivatives","BNBF0:USTF0",1753345673277,0.2281481,763.4,761.78,0.82168724]
["bitfinex-derivatives","BNBF0:USTF0",1753345715209,0.22817278,763.37,762.24,0.82026469]
["bitfinex-derivatives","BNBF0:USTF0",1753345718610,0.22817278,763.37,762.13,0.82116]
["bitfinex-derivatives","BNBF0:USTF0",1753345769464,0.22817278,763.37,761.84,0.82423546]
["bitfinex-derivatives","BNBF0:USTF0",1753345809895,2.9399382,763.06,761.38,0.82644495]
["bitfinex-derivatives","BNBF0:USTF0",1753345860234,0.22817278,763.37,762.3,0.82358035]
["bitfinex-derivatives","BNBF0:USTF0",1753345903569,0.22810847,778.57,748.66,0.49795973]
["bitfinex-derivatives","BNBF0:USTF0",1753345907068,0.22810847,778.57,748.81,0.49795973]
["bitfinex-derivatives","BNBF0:USTF0",1753345963112,2.9280936,764.55,762.47,0.81958754]
["bitfinex-derivatives","BNBF0:USTF0",1753346003943,2.9280936,766.02,763.28,0.82137655]
["bitfinex-derivatives","BNBF0:USTF0",1753346054879,2.9280936,765.03,763.32,0.81305433]
["bitfinex-derivatives","BNBF0:USTF0",1753346097716,2.9280936,765.0,762.7,0.80773617]
["bitfinex-derivatives","BNBF0:USTF0",1753346139248,0.2278859,764.43,763.0,0.81032705]
["bitfinex-derivatives","BNBF0:USTF0",1753346159865,2.9280936,764.41,762.53,0.85681958]
["bitfinex-derivatives","BNBF0:USTF0",1753346193691,0.2278859,764.43,762.87,0.81596017]
["bitfinex-derivatives","BNBF0:USTF0",1753346233327,0.22785307,764.1,763.24,0.81569461]
["bitfinex-derivatives","BNBF0:USTF0",1753346283965,0.22785307,764.1,763.29,0.81574488]
["bitfinex-derivatives","BNBF0:USTF0",1753346359623,0.22757295,765.48,763.79,0.81273835]
["bitfinex-derivatives","BNBF0:USTF0",1753346371840,2.9228971,765.38,763.53,0.81273835]
["bitfinex-derivatives","BNBF0:USTF0",1753346429490,0.22757295,765.48,763.59,0.81400034]
["bitfinex-derivatives","BNBF0:USTF0",1753346471426,0.22757295,765.48,763.56,0.81071706]
["bitfinex-derivatives","BNBF0:USTF0",1753346528877,0.22777031,764.74,763.58,0.81607756]
["bitfinex-derivatives","BNBF0:USTF0",1753346634552,0.22808679,764.13,763.0,0.84788687]
["bitfinex-derivatives","BNBF0:USTF0",1753346674480,0.22808679,764.13,763.32,0.84066509]
["bitfinex-derivatives","BNBF0:USTF0",1753346687889,0.22808679,764.13,763.61,0.83061673]
["bitfinex-derivatives","BNBF0:USTF0",1753346728707,0.22808679,764.13,763.42,0.8284084]
["bitfinex-derivatives","BNBF0:USTF0",1753346780260,0.22765259,764.9,764.73,0.83090584]
["bitfinex-derivatives","BNBF0:USTF0",1753346820699,0.22765259,764.9,764.21,0.81285121]
["bitfinex-derivatives","BNBF0:USTF0",1753346863019,2.9329297,767.98,765.05,0.86569125]
["bitfinex-derivatives","BNBF0:USTF0",1753346878448,0.22708734,767.32,764.59,0.86569125]
["bitfinex-derivatives","BNBF0:USTF0",1753346921777,2.9329297,767.14,765.05,0.81088369]
["bitfinex-derivatives","BNBF0:USTF0",1753346971408,0.22708734,767.32,765.06,0.84622087]
["bitfinex-derivatives","BNBF0:USTF0",1753347011933,2.9329297,767.26,765.3,0.81229213]
["bitfinex-derivatives","BNBF0:USTF0",1753347053767,0.2270992,766.91,765.21,0.81821335]
["bitfinex-derivatives","BNBF0:USTF0",1753347086601,0.22717851,766.67,763.95,2.8880225]
["bitfinex-derivatives","BNBF0:USTF0",1753347107924,0.22717851,766.67,765.74,0.81348218]
["bitfinex-derivatives","BNBF0:USTF0",1753347148656,0.22676476,768.55,766.32,0.80907241]
["bitfinex-derivatives","BNBF0:USTF0",1753347198807,2.9226178,767.93,766.19,0.81870415]
["bitfinex-derivatives","BNBF0:USTF0",1753347239727,2.9226178,767.66,765.79,0.81917001]
["bitfinex-derivatives","BNBF0:USTF0",1753347253044,2.9226178,767.59,765.75,0.81917001]
["bitfinex-derivatives","BNBF0:USTF0",1753347294171,2.9226178,767.5,765.79,0.81814055]
["bitfinex-derivatives","BNBF0:USTF0",1753347334211,0.22676476,768.55,766.33,0.81010925]
["bitfinex-derivatives","BNBF0:USTF0",1753347385253,2.9226178,768.33,766.37,0.81609031]
["bitfinex-derivatives","BNBF0:USTF0",1753347425783,0.22676402,768.23,766.76,0.81903645]
["bitfinex-derivatives","BNBF0:USTF0",1753347438596,0.22676402,768.23,766.25,0.81776813]
["bitfinex-derivatives","BNBF0:USTF0",1753347479033,2.9226178,768.77,765.65,0.81707301]
["bitfinex-derivatives","BNBF0:USTF0",1753347519956,0.22670197,768.85,766.0,0.815284]
["bitfinex-derivatives","BNBF0:USTF0",1753347571783,2.91771173,767.91,765.98,0.87044112]
["bitfinex-derivatives","BNBF0:USTF0",1753347612226,2.91771173,768.19,766.41,0.81879367]
["bitfinex-derivatives","BNBF0:USTF0",1753347652458,0.2268261,767.62,766.6,0.81636345]
["bitfinex-derivatives","BNBF0:USTF0",1753347664472,0.2268261,767.62,766.51,0.81768908]
["bitfinex-derivatives","BNBF0:USTF0",1753347705800,0.2268261,767.62,766.7,0.81628923]
["bitfinex-derivatives","BNBF0:USTF0",1753347757036,0.2268261,767.62,767.19,0.81294552]
["bitfinex-derivatives","BNBF0:USTF0",1753347798075,0.2268261,767.62,766.16,0.50403647]
["bitfinex-derivatives","BNBF0:USTF0",1753347845811,0.22654775,768.85,767.41,0.81531055]
["bitfinex-derivatives","BNBF0:USTF0",1753347889438,0.22646961,769.34,767.56,0.81272162]
["bitfinex-derivatives","BNBF0:USTF0",1753347899745,0.22646961,769.34,767.56,0.81302837]
["bitfinex-derivatives","BNBF0:USTF0",1753347939168,0.22662152,768.5,767.27,0.80989123]
["bitfinex-derivatives","BNBF0:USTF0",1753347990115,0.22661488,768.58,767.36,0.80987109]
["bitfinex-derivatives","BNBF0:USTF0",1753348030053,0.22659791,768.73,767.2,0.81067924]
["bitfinex-derivatives","BNBF0:USTF0",1753348042963,0.22659791,768.73,767.25,0.81150687]
["bitfinex-derivatives","BNBF0:USTF0",1753348083408,4.0913039,768.72,767.35,0.81441324]
["bitfinex-derivatives","BNBF0:USTF0",1753348124328,0.22659791,768.73,767.42,0.8315756]
["bitfinex-derivatives","BNBF0:USTF0",1753348173475,0.22659791,768.73,767.43,0.83271351]
["bitfinex-derivatives","BNBF0:USTF0",1753348215801,0.22654554,768.73,767.25,0.83405981]
["bitfinex-derivatives","BNBF0:USTF0",1753348229113,0.22654554,768.73,767.4,0.83283607]
["bitfinex-derivatives","BNBF0:USTF0",1753348268958,0.22654554,768.73,767.11,0.83232877]
["bitfinex-derivatives","BNBF0:USTF0",1753348309588,0.22654554,768.73,767.11,0.81941294]
["bitfinex-derivatives","BNBF0:USTF0",1753348359831,0.22654554,768.73,767.14,0.8130263]
["bitfinex-derivatives","BNBF0:USTF0",1753348402157,0.22654554,768.73,767.44,0.81426462]
["bitfinex-derivatives","BNBF0:USTF0",1753348443092,0.22658979,768.43,766.81,0.81294991]
["bitfinex-derivatives","BNBF0:USTF0",1753348455906,0.22658979,768.43,766.55,0.80971943]
["bitfinex-derivatives","BNBF0:USTF0",1753348495641,0.22658979,768.43,766.29,0.86521617]
["bitfinex-derivatives","BNBF0:USTF0",1753348546874,0.22658979,768.43,766.52,0.80742503]
["bitfinex-derivatives","BNBF0:USTF0",1753348586304,2.916183,768.38,766.31,0.8109578]
["bitfinex-derivatives","BNBF0:USTF0",1753348627336,2.916183,767.26,765.6,0.81640842]
["bitfinex-derivatives","BNBF0:USTF0",1753348641145,0.2269844,767.39,765.85,0.81603409]
["bitfinex-derivatives","BNBF0:USTF0",1753348703291,2.91248942,766.97,764.63,0.81260612]
["bitfinex-derivatives","BNBF0:USTF0",1753348739936,2.91248942,766.14,764.16,0.81709001]
["bitfinex-derivatives","BNBF0:USTF0",1753348791373,2.91248942,766.96,764.61,0.81382996]
["bitfinex-derivatives","BNBF0:USTF0",1753348831506,2.91248942,768.17,765.35,0.80956937]
["bitfinex-derivatives","BNBF0:USTF0",1753348881642,0.22725937,766.3,765.15,0.81461685]
["bitfinex-derivatives","BNBF0:USTF0",1753348884646,0.22725937,766.3,765.3,0.81461685]
["bitfinex-derivatives","BNBF0:USTF0",1753348925785,0.22693112,767.69,766.19,0.8092757]
["bitfinex-derivatives","BNBF0:USTF0",1753348976421,2.91248942,768.31,766.12,0.81554387]
["bitfinex-derivatives","BNBF0:USTF0",1753349017060,2.91248942,767.72,765.91,0.81379621]
["bitfinex-derivatives","BNBF0:USTF0",1753349068591,0.22712662,767.01,765.14,0.81414346]
["bitfinex-derivatives","BNBF0:USTF0",1753349071596,0.22712662,767.01,765.28,0.81414346]
["bitfinex-derivatives","BNBF0:USTF0",1753349112031,2.91248942,766.51,764.67,0.8108963]
["bitfinex-derivatives","BNBF0:USTF0",1753349161870,0.22730167,766.66,765.01,0.82155195]
["bitfinex-derivatives","BNBF0:USTF0",1753349203106,0.22730167,766.66,765.75,0.8154787]
["bitfinex-derivatives","BNBF0:USTF0",1753349245038,0.22730167,766.66,765.28,1.3506129]
["bitfinex-derivatives","BNBF0:USTF0",1753349297279,0.22700143,767.12,766.02,0.84796517]
["bitfinex-derivatives","BNBF0:USTF0",1753349300581,0.22700143,767.12,766.17,0.84796517]
["bitfinex-derivatives","BNBF0:USTF0",1753349352031,0.22700143,767.12,741.97,1.35440631]
["bitfinex-derivatives","BNBF0:USTF0",1753349391768,0.22700143,767.12,765.87,0.83711318]
["bitfinex-derivatives","BNBF0:USTF0",1753349431607,0.22700143,767.12,765.85,0.81472748]
["bitfinex-derivatives","BNBF0:USTF0",1753349483247,0.22700143,767.12,766.65,0.82872409]
["bitfinex-derivatives","BNBF0:USTF0",1753349503762,0.22666063,768.78,766.79,0.8194311]
["bitfinex-derivatives","BNBF0:USTF0",1753349537397,0.22666063,768.78,767.1,0.82258657]
["bitfinex-derivatives","BNBF0:USTF0",1753349577628,2.92462546,768.44,767.0,0.85299916]
["bitfinex-derivatives","BNBF0:USTF0",1753349617978,2.92462546,768.51,766.8,0.84139857]
["bitfinex-derivatives","BNBF0:USTF0",1753349668517,2.92462546,768.58,766.27,0.84342806]
["bitfinex-derivatives","BNBF0:USTF0",1753349709566,2.92462546,768.05,766.08,0.83910107]
["bitfinex-derivatives","BNBF0:USTF0",1753349712975,2.92462546,768.03,766.23,0.83910107]
["bitfinex-derivatives","BNBF0:USTF0",1753349763705,2.92462546,767.88,765.9,0.83770567]
["bitfinex-derivatives","BNBF0:USTF0",1753349803538,2.92462546,767.95,765.93,0.83497463]
["bitfinex-derivatives","BNBF0:USTF0",1753349854577,0.22712291,766.83,765.76,0.87463399]
["bitfinex-derivatives","BNBF0:USTF0",1753349895714,2.92063406,767.84,765.61,0.8326536]
["bitfinex-derivatives","BNBF0:USTF0",1753349898911,0.22702068,767.28,765.76,0.8326536]
["bitfinex-derivatives","BNBF0:USTF0",1753349949958,0.22709846,766.9,765.53,0.82042697]
["bitfinex-derivatives","BNBF0:USTF0",1753349991287,0.22709846,766.9,765.82,0.817463]
["bitfinex-derivatives","BNBF0:USTF0",1753350030718,0.22709846,766.9,766.17,0.81752257]
["bitfinex-derivatives","BNBF0:USTF0",1753350081265,0.22709846,766.9,765.87,0.82179345]
["bitfinex-derivatives","BNBF0:USTF0",1753350122793,0.22709846,766.9,765.58,0.82114309]
["bitfinex-derivatives","BNBF0:USTF0",1753350135408,0.22709846,766.9,765.85,0.82144424]
["bitfinex-derivatives","BNBF0:USTF0",1753350176042,0.22701328,767.16,762.67,0.49979202]
["bitfinex-derivatives","BNBF0:USTF0",1753350216365,0.22701328,767.16,766.57,0.8176594]
["bitfinex-derivatives","BNBF0:USTF0",1753350267905,2.9058172,768.73,766.67,0.81576019]
["bitfinex-derivatives","BNBF0:USTF0",1753350299640,0.22659791,768.72,767.43,0.81777753]
["bitfinex-derivatives","BNBF0:USTF0",1753350322855,0.22659791,768.72,767.31,0.81619884]
["bitfinex-derivatives","BNBF0:USTF0",1753350364395,0.22658389,768.57,766.84,0.81784751]
["bitfinex-derivatives","BNBF0:USTF0",1753350404722,0.22671084,768.36,766.92,0.81933039]
["bitfinex-derivatives","BNBF0:USTF0",1753350454767,0.22671084,768.36,766.85,0.81849345]
["bitfinex-derivatives","BNBF0:USTF0",1753350495902,0.22668204,768.33,766.74,0.81949549]
["bitfinex-derivatives","BNBF0:USTF0",1753350535637,0.22668204,768.33,766.16,0.81719088]
["bitfinex-derivatives","BNBF0:USTF0",1753350548746,0.22668204,768.33,765.96,0.8168653]
["bitfinex-derivatives","BNBF0:USTF0",1753350607896,2.9035186,766.39,762.6,0.22785158]
["bitfinex-derivatives","BNBF0:USTF0",1753350663950,2.8578771,766.38,764.06,0.81660859]
["bitfinex-derivatives","BNBF0:USTF0",1753350704384,3.08540392,765.6,763.88,0.82138672]
["bitfinex-derivatives","BNBF0:USTF0",1753350745816,0.22752682,765.6,764.35,0.81568529]
["bitfinex-derivatives","BNBF0:USTF0",1753350757527,0.22752682,765.6,764.88,0.81568529]
["bitfinex-derivatives","BNBF0:USTF0",1753350799260,0.22725418,766.81,764.92,0.81715145]
["bitfinex-derivatives","BNBF0:USTF0",1753350839499,0.22725418,766.81,765.0,0.81859173]
["bitfinex-derivatives","BNBF0:USTF0",1753350889040,0.22747849,765.96,763.83,0.87573272]
["bitfinex-derivatives","BNBF0:USTF0",1753350930369,0.22747849,765.96,764.07,0.81308974]
["bitfinex-derivatives","BNBF0:USTF0",1753350943079,2.9001289,765.76,763.84,1.69045734]
["bitfinex-derivatives","BNBF0:USTF0",1753350984619,0.22747849,765.96,763.99,0.81375956]
["bitfinex-derivatives","BNBF0:USTF0",1753351025548,0.22747849,765.96,764.27,0.81406417]
["bitfinex-derivatives","BNBF0:USTF0",1753351077580,0.22713922,766.98,763.94,2.8993777]
["bitfinex-derivatives","BNBF0:USTF0",1753351118799,0.22713922,766.98,765.83,0.81240685]
["bitfinex-derivatives","BNBF0:USTF0",1753351134020,0.22713922,766.98,766.36,0.81166496]
["bitfinex-derivatives","BNBF0:USTF0",1753351172050,0.22713922,766.98,765.8,0.81523916]
["bitfinex-derivatives","BNBF0:USTF0",1753351212379,0.22713922,766.98,765.7,0.83321746]
["bitfinex-derivatives","BNBF0:USTF0",1753351264614,2.9150324,767.43,765.89,0.83103503]
["bitfinex-derivatives","BNBF0:USTF0",1753351305046,2.8913487,767.12,764.71,0.82387794]
["bitfinex-derivatives","BNBF0:USTF0",1753351346471,2.8913487,766.68,765.0,0.84553226]
["bitfinex-derivatives","BNBF0:USTF0",1753351360073,0.22720966,766.26,765.57,0.84352259]
["bitfinex-derivatives","BNBF0:USTF0",1753351400810,0.22720966,766.26,765.94,0.82521834]
["bitfinex-derivatives","BNBF0:USTF0",1753351450747,0.22694961,767.42,767.08,0.83691211]
["bitfinex-derivatives","BNBF0:USTF0",1753351491571,0.22652194,769.39,767.54,0.82316061]
["bitfinex-derivatives","BNBF0:USTF0",1753351532211,0.22629216,769.82,768.4,0.83092966]
["bitfinex-derivatives","BNBF0:USTF0",1753351545219,0.22629216,769.82,768.32,0.82678972]
["bitfinex-derivatives","BNBF0:USTF0",1753351591057,2.9212542,769.52,766.3,0.81211835]
["bitfinex-derivatives","BNBF0:USTF0",1753351641496,2.9212542,768.52,765.94,1.75233297]
["bitfinex-derivatives","BNBF0:USTF0",1753351694833,0.22709031,767.03,765.84,0.82079932]
["bitfinex-derivatives","BNBF0:USTF0",1753351735377,2.89763464,767.23,765.49,0.87069462]
["bitfinex-derivatives","BNBF0:USTF0",1753351748585,2.89763464,767.44,765.39,0.82727604]
["bitfinex-derivatives","BNBF0:USTF0",1753351789819,2.89763464,767.1,764.38,0.81941796]
["bitfinex-derivatives","BNBF0:USTF0",1753351830745,2.89763464,766.18,763.81,0.82272577]
["bitfinex-derivatives","BNBF0:USTF0",1753351881889,0.22754096,765.03,763.86,0.81807169]
["bitfinex-derivatives","BNBF0:USTF0",1753351923026,0.22754096,765.03,763.78,0.82127875]
["bitfinex-derivatives","BNBF0:USTF0",1753351950247,0.22754096,765.03,763.73,0.81912437]
["bitfinex-derivatives","BNBF0:USTF0",1753351977380,0.22754096,765.03,764.08,0.82337845]
["bitfinex-derivatives","BNBF0:USTF0",1753352019402,0.22754096,765.03,764.17,0.82292335]
["bitfinex-derivatives","BNBF0:USTF0",1753352069358,0.22754096,765.03,763.83,0.83468904]
["bitfinex-derivatives","BNBF0:USTF0",1753352110389,0.22759304,765.05,763.73,0.83438221]
["bitfinex-derivatives","BNBF0:USTF0",1753352151519,0.22759304,765.05,764.2,0.8311989]
["bitfinex-derivatives","BNBF0:USTF0",1753352164338,0.22759304,765.05,764.0,0.83153119]
["bitfinex-derivatives","BNBF0:USTF0",1753352205161,0.22759304,765.05,763.59,0.8345827]
["bitfinex-derivatives","BNBF0:USTF0",1753352255611,0.22777478,764.8,763.21,0.8322969]
["bitfinex-derivatives","BNBF0:USTF0",1753352296330,2.89763464,764.77,762.21,0.82703518]
["bitfinex-derivatives","BNBF0:USTF0",1753352336776,2.89763464,763.99,761.86,0.83010581]
["bitfinex-derivatives","BNBF0:USTF0",1753352350193,2.89763464,763.98,761.75,0.83241277]
["bitfinex-derivatives","BNBF0:USTF0",1753352397349,2.9028128,763.02,761.19,1.1754112]
["bitfinex-derivatives","BNBF0:USTF0",1753352447696,0.22829777,762.85,761.34,0.83451322]
["bitfinex-derivatives","BNBF0:USTF0",1753352488039,0.22829777,762.85,760.98,0.8329061]
["bitfinex-derivatives","BNBF0:USTF0",1753352528172,0.22829777,762.85,760.22,0.82996407]
["bitfinex-derivatives","BNBF0:USTF0",1753352541286,2.9028128,762.6,760.23,0.82918821]
["bitfinex-derivatives","BNBF0:USTF0",1753352582322,0.22829777,762.85,760.76,0.83158249]
["bitfinex-derivatives","BNBF0:USTF0",1753352623155,0.22856617,761.89,760.8,0.83571257]
["bitfinex-derivatives","BNBF0:USTF0",1753352672391,0.22856617,761.89,759.96,0.82935098]
["bitfinex-derivatives","BNBF0:USTF0",1753352713036,0.22856617,761.89,759.87,0.8293212]
["bitfinex-derivatives","BNBF0:USTF0",1753352758869,0.22856617,761.89,760.38,0.81319952]
["bitfinex-derivatives","BNBF0:USTF0",1753352773486,2.8935253,761.79,759.54,1.7593236]
["bitfinex-derivatives","BNBF0:USTF0",1753352814019,0.22867657,761.74,760.04,0.81768757]
["bitfinex-derivatives","BNBF0:USTF0",1753352863366,2.8935253,761.3,758.84,0.80829201]
["bitfinex-derivatives","BNBF0:USTF0",1753352904094,0.22867657,761.74,759.68,0.81288033]
["bitfinex-derivatives","BNBF0:USTF0",1753352953240,2.8935253,760.98,758.99,0.81822313]
["bitfinex-derivatives","BNBF0:USTF0",1753352956240,2.8935253,760.78,758.82,0.81822313]
["bitfinex-derivatives","BNBF0:USTF0",1753353003074,2.8935253,760.68,757.45,0.80990246]
["bitfinex-derivatives","BNBF0:USTF0",1753353054722,0.22926336,760.17,758.32,0.81260261]
["bitfinex-derivatives","BNBF0:USTF0",1753353095447,2.8935253,759.86,757.33,0.81049464]
["bitfinex-derivatives","BNBF0:USTF0",1753353137485,2.8515713,759.58,757.06,0.81235354]
["bitfinex-derivatives","BNBF0:USTF0",1753353188231,2.8515713,758.6,756.56,0.81842232]
["bitfinex-derivatives","BNBF0:USTF0",1753353191527,2.8515713,758.77,756.78,0.81842232]
["bitfinex-derivatives","BNBF0:USTF0",1753353242673,0.22977653,758.33,756.67,0.81519095]
["bitfinex-derivatives","BNBF0:USTF0",1753353283729,1.7301394,757.62,756.49,0.80817732]
["bitfinex-derivatives","BNBF0:USTF0",1753353322835,1.7301394,757.33,756.26,0.80886406]
["bitfinex-derivatives","BNBF0:USTF0",1753353372168,0.23002181,757.12,756.37,0.80317852]
["bitfinex-derivatives","BNBF0:USTF0",1753353375375,0.23002181,757.12,756.25,0.80406999]
["bitfinex-derivatives","BNBF0:USTF0",1753353415496,0.2295772,757.72,756.65,0.79987741]
["bitfinex-derivatives","BNBF0:USTF0",1753353466128,0.2296681,758.15,757.05,0.79827717]
["bitfinex-derivatives","BNBF0:USTF0",1753353519166,1.7301394,760.27,757.49,0.85661874]
["bitfinex-derivatives","BNBF0:USTF0",1753353569200,1.7301394,758.97,757.83,0.7985333]
["bitfinex-derivatives","BNBF0:USTF0",1753353608930,1.7301394,759.4,758.16,0.79986113]
["bitfinex-derivatives","BNBF0:USTF0",1753353612232,1.7301394,759.51,758.06,0.79986113]
["bitfinex-derivatives","BNBF0:USTF0",1753353662269,0.22914561,760.38,758.91,0.79924042]
["bitfinex-derivatives","BNBF0:USTF0",1753353703602,0.22905059,760.34,759.35,0.79638532]
["bitfinex-derivatives","BNBF0:USTF0",1753353754440,0.22889466,760.67,759.16,0.7993402]
["bitfinex-derivatives","BNBF0:USTF0",1753353795370,1.7301394,760.56,758.87,0.79638081]
["bitfinex-derivatives","BNBF0:USTF0",1753353798473,1.7301394,760.36,758.72,0.79638081]
["bitfinex-derivatives","BNBF0:USTF0",1753353847714,1.7301394,760.12,758.99,0.80305686]
["bitfinex-derivatives","BNBF0:USTF0",1753353889157,1.7301394,760.51,758.88,0.80529413]
["bitfinex-derivatives","BNBF0:USTF0",1753353928388,1.7301394,760.0,758.41,0.79896964]
["bitfinex-derivatives","BNBF0:USTF0",1753353979039,0.22935402,759.24,758.66,0.79492337]
["bitfinex-derivatives","BNBF0:USTF0",1753354021365,0.22900839,760.74,758.82,0.7910757]
["bitfinex-derivatives","BNBF0:USTF0",1753354034592,0.22900839,760.74,759.95,0.7910757]
["bitfinex-derivatives","BNBF0:USTF0",1753354075624,0.22850239,761.93,760.54,0.79201241]
["bitfinex-derivatives","BNBF0:USTF0",1753354116659,0.22852115,761.59,760.75,0.80123026]
["bitfinex-derivatives","BNBF0:USTF0",1753354165497,1.7250703,761.43,760.07,0.87164145]
["bitfinex-derivatives","BNBF0:USTF0",1753354205824,0.22871865,761.34,760.25,0.79896771]
["bitfinex-derivatives","BNBF0:USTF0",1753354209028,0.22871865,761.34,760.4,0.79896771]
["bitfinex-derivatives","BNBF0:USTF0",1753354271468,0.2281481,763.39,761.27,0.79028449]
["bitfinex-derivatives","BNBF0:USTF0",1753354310491,1.7267157,762.32,760.87,0.79295435]
["bitfinex-derivatives","BNBF0:USTF0",1753354359829,0.2281481,763.39,759.87,1.35327727]
["bitfinex-derivatives","BNBF0:USTF0",1753354375050,1.73528405,762.23,760.8,0.79546798]
["bitfinex-derivatives","BNBF0:USTF0",1753354440394,1.73528405,762.2,760.51,0.79463012]
["bitfinex-derivatives","BNBF0:USTF0",1753354452900,1.73528405,762.15,760.47,0.79394643]
["bitfinex-derivatives","BNBF0:USTF0",1753354493236,0.22858119,761.69,760.99,0.7960342]
["bitfinex-derivatives","BNBF0:USTF0",1753354543778,0.22858119,761.69,761.1,0.79872473]
["bitfinex-derivatives","BNBF0:USTF0",1753354585114,0.22810847,763.58,761.79,0.79290493]
["bitfinex-derivatives","BNBF0:USTF0",1753354624942,0.22810847,763.58,762.23,0.79484085]
["bitfinex-derivatives","BNBF0:USTF0",1753354638447,1.73528405,763.54,762.31,0.79679868]
["bitfinex-derivatives","BNBF0:USTF0",1753354678675,0.22819223,762.93,761.77,0.79602471]
["bitfinex-derivatives","BNBF0:USTF0",1753354720025,0.22799937,763.74,762.56,0.79454034]
["bitfinex-derivatives","BNBF0:USTF0",1753354771271,0.22799937,763.74,762.85,0.79961735]
["bitfinex-derivatives","BNBF0:USTF0",1753354811404,1.7462484,763.7,762.95,0.80313784]
["bitfinex-derivatives","BNBF0:USTF0",1753354824715,0.22799937,763.74,762.85,0.80331647]
["bitfinex-derivatives","BNBF0:USTF0",1753354864252,0.22799937,763.74,762.9,0.8025951]
["bitfinex-derivatives","BNBF0:USTF0",1753354904589,1.7462484,763.7,762.72,0.80245587]
["bitfinex-derivatives","BNBF0:USTF0",1753354954940,1.7462484,764.54,763.26,0.79786662]
["bitfinex-derivatives","BNBF0:USTF0",1753354995584,0.22774273,764.34,763.67,0.79633566]
["bitfinex-derivatives","BNBF0:USTF0",1753355008694,0.22763547,764.65,764.06,0.79541437]
["bitfinex-derivatives","BNBF0:USTF0",1753355052030,2.9104141,765.99,763.85,0.78899555]
["bitfinex-derivatives","BNBF0:USTF0",1753355093168,0.22753277,765.44,763.69,0.80033397]
["bitfinex-derivatives","BNBF0:USTF0",1753355146518,2.9104141,764.72,762.65,0.79459081]
["bitfinex-derivatives","BNBF0:USTF0",1753355172533,2.9104141,765.24,763.03,0.87179341]
["bitfinex-derivatives","BNBF0:USTF0",1753355227486,0.22748592,765.9,763.68,0.79116165]
["bitfinex-derivatives","BNBF0:USTF0",1753355240896,0.22748592,765.9,763.92,0.86568615]
["bitfinex-derivatives","BNBF0:USTF0",1753355282025,4.0745798,765.46,763.51,0.79498147]
["bitfinex-derivatives","BNBF0:USTF0",1753355342467,2.9278982,765.32,763.48,0.79797966]
["bitfinex-derivatives","BNBF0:USTF0",1753355382409,2.9278982,765.8,763.95,0.79797966]
["bitfinex-derivatives","BNBF0:USTF0",1753355421839,0.22754691,765.28,764.16,0.79797966]
["bitfinex-derivatives","BNBF0:USTF0",1753355435261,0.22754691,765.28,764.24,0.7950558]
["bitfinex-derivatives","BNBF0:USTF0",1753355475789,0.2272757,766.3,764.66,0.79048336]
["bitfinex-derivatives","BNBF0:USTF0",1753355517424,2.91561995,767.17,765.17,0.78972322]
["bitfinex-derivatives","BNBF0:USTF0",1753355568457,2.91561995,766.85,765.24,0.78972322]
["bitfinex-derivatives","BNBF0:USTF0",1753355609997,2.92804198,767.06,765.04,0.7917337]
["bitfinex-derivatives","BNBF0:USTF0",1753355623510,0.22708364,767.19,765.57,0.7917337]
["bitfinex-derivatives","BNBF0:USTF0",1753355663731,0.22708364,767.19,766.13,0.7917337]
["bitfinex-derivatives","BNBF0:USTF0",1753355704062,0.2267522,768.32,766.38,0.77812591]
["bitfinex-derivatives","BNBF0:USTF0",1753355757715,0.22659053,768.77,766.64,0.79473605]
["bitfinex-derivatives","BNBF0:USTF0",1753355797850,2.91435965,768.71,766.73,0.783464]
["bitfinex-derivatives","BNBF0:USTF0",1753355810868,2.91435965,768.21,766.45,0.783464]
["bitfinex-derivatives","BNBF0:USTF0",1753355857793,0.22698514,767.36,765.67,0.77809759]
["bitfinex-derivatives","BNBF0:USTF0",1753355898133,0.22698514,767.36,766.17,0.78190008]
["bitfinex-derivatives","BNBF0:USTF0",1753355947763,0.22654775,768.77,766.99,0.77818122]
["bitfinex-derivatives","BNBF0:USTF0",1753355991601,1.7295184,768.47,766.47,0.76616364]
["bitfinex-derivatives","BNBF0:USTF0",1753356035733,1.7295184,767.75,765.61,0.76975212]
["bitfinex-derivatives","BNBF0:USTF0",1753356048246,1.74416314,767.86,765.81,0.77316721]
["bitfinex-derivatives","BNBF0:USTF0",1753356095473,0.22654775,768.77,766.69,0.77316721]
["bitfinex-derivatives","BNBF0:USTF0",1753356144615,0.22654775,768.77,767.16,0.77316721]
["bitfinex-derivatives","BNBF0:USTF0",1753356185853,0.22659569,768.81,767.23,0.77316721]
["bitfinex-derivatives","BNBF0:USTF0",1753356225585,1.74316824,768.59,767.29,0.7765854]
["bitfinex-derivatives","BNBF0:USTF0",1753356239003,1.74316824,768.78,767.34,0.7765854]
["bitfinex-derivatives","BNBF0:USTF0",1753356280132,0.22639079,768.9,768.07,0.7765854]
["bitfinex-derivatives","BNBF0:USTF0",1753356329379,1.74316824,769.32,767.26,0.76975033]
["bitfinex-derivatives","BNBF0:USTF0",1753356369714,1.74316824,769.26,767.77,0.76975033]
["bitfinex-derivatives","BNBF0:USTF0",1753356408137,1.74316824,769.5,768.05,0.76975033]
["bitfinex-derivatives","BNBF0:USTF0",1753356420749,1.74316824,769.5,768.25,0.76975033]
["bitfinex-derivatives","BNBF0:USTF0",1753356461485,1.74316824,769.61,768.26,0.85187992]
["bitfinex-derivatives","BNBF0:USTF0",1753356500724,0.22630393,769.17,768.07,0.77611229]
["bitfinex-derivatives","BNBF0:USTF0",1753356551855,0.22630393,769.17,767.76,0.77364235]
["bitfinex-derivatives","BNBF0:USTF0",1753356593595,1.75090773,769.09,767.95,0.77813949]
["bitfinex-derivatives","BNBF0:USTF0",1753356646641,1.74260829,769.17,767.84,0.77236197]
["bitfinex-derivatives","BNBF0:USTF0",1753356649945,1.74260829,769.26,767.67,0.77236197]
["bitfinex-derivatives","BNBF0:USTF0",1753356691074,1.73772613,769.7,768.11,0.77028993]
["bitfinex-derivatives","BNBF0:USTF0",1753356741322,0.22621861,769.77,768.68,0.77062638]
["bitfinex-derivatives","BNBF0:USTF0",1753356789654,0.22621861,769.77,768.59,0.77302507]
["bitfinex-derivatives","BNBF0:USTF0",1753356821784,0.22621861,769.77,769.07,0.77302507]
["bitfinex-derivatives","BNBF0:USTF0",1753356835397,0.22606357,769.63,768.86,0.77617556]
["bitfinex-derivatives","BNBF0:USTF0",1753356875822,0.22600484,770.42,769.39,0.77983758]
["bitfinex-derivatives","BNBF0:USTF0",1753356933372,0.22600484,770.42,769.21,0.76784647]
["bitfinex-derivatives","BNBF0:USTF0",1753356974300,0.22600484,770.42,769.3,0.76784647]
["bitfinex-derivatives","BNBF0:USTF0",1753357014731,0.22600484,770.42,769.51,0.76784647]
["bitfinex-derivatives","BNBF0:USTF0",1753357065374,0.22592855,770.39,769.47,1.62145715]
["bitfinex-derivatives","BNBF0:USTF0",1753357068780,0.22592855,770.39,769.63,0.7695975]
["bitfinex-derivatives","BNBF0:USTF0",1753357119519,0.22592855,770.39,769.4,0.7695975]
["bitfinex-derivatives","BNBF0:USTF0",1753357159249,0.22592855,770.39,769.48,0.7695975]
["bitfinex-derivatives","BNBF0:USTF0",1753357200173,0.22592855,770.39,769.4,0.7695975]
["bitfinex-derivatives","BNBF0:USTF0",1753357250023,0.22592855,770.39,769.58,0.77783961]
["bitfinex-derivatives","BNBF0:USTF0",1753357253224,0.22592855,770.39,769.27,0.77783961]
["bitfinex-derivatives","BNBF0:USTF0",1753357294656,0.22592561,770.85,769.69,0.77783961]
["bitfinex-derivatives","BNBF0:USTF0",1753357346494,0.22568752,771.53,770.18,0.78667186]
["bitfinex-derivatives","BNBF0:USTF0",1753357387511,0.22568752,771.53,770.14,0.781306]
["bitfinex-derivatives","BNBF0:USTF0",1753357436752,0.22568752,771.53,770.38,0.8504215]
["bitfinex-derivatives","BNBF0:USTF0",1753357476399,0.22568752,771.53,770.61,0.80161149]
["bitfinex-derivatives","BNBF0:USTF0",1753357479601,0.22568752,771.53,770.45,0.84890678]
["bitfinex-derivatives","BNBF0:USTF0",1753357529741,0.22568752,771.53,770.48,0.80431767]
["bitfinex-derivatives","BNBF0:USTF0",1753357570579,0.22566557,771.58,769.99,0.80526478]
["bitfinex-derivatives","BNBF0:USTF0",1753357594612,0.22566557,771.58,770.28,0.80505441]
["bitfinex-derivatives","BNBF0:USTF0",1753357666972,0.22566557,771.58,769.18,0.80534342]
["bitfinex-derivatives","BNBF0:USTF0",1753357670175,0.22566557,771.58,769.33,0.80534342]
["bitfinex-derivatives","BNBF0:USTF0",1753357722613,2.89203492,770.85,769.15,0.81393702]
["bitfinex-derivatives","BNBF0:USTF0",1753357761447,0.22581273,771.51,769.68,0.80781142]
["bitfinex-derivatives","BNBF0:USTF0",1753357801079,2.89203492,771.44,769.6,0.81178617]
["bitfinex-derivatives","BNBF0:USTF0",1753357850227,2.89203492,771.35,769.45,0.81178617]
["bitfinex-derivatives","BNBF0:USTF0",1753357891048,0.22551202,772.46,770.72,0.84101536]
["bitfinex-derivatives","BNBF0:USTF0",1753357903660,0.22551202,772.46,770.89,0.79515887]
["bitfinex-derivatives","BNBF0:USTF0",1753357944777,0.22511159,774.37,771.86,0.79047538]
["bitfinex-derivatives","BNBF0:USTF0",1753357983908,2.8833689,774.34,771.31,0.80255111]
["bitfinex-derivatives","BNBF0:USTF0",1753358033635,2.8833689,773.77,771.74,0.805801]
["bitfinex-derivatives","BNBF0:USTF0",1753358072267,2.8833689,773.25,771.21,0.80577017]
["bitfinex-derivatives","BNBF0:USTF0",1753358075165,2.8833689,773.64,771.15,0.80577017]
["bitfinex-derivatives","BNBF0:USTF0",1753358124917,0.22540247,772.61,771.39,0.80549797]
["bitfinex-derivatives","BNBF0:USTF0",1753358165844,2.8833689,773.04,770.87,0.80799083]
["bitfinex-derivatives","BNBF0:USTF0",1753358216093,0.22569703,772.46,770.99,0.80254923]
["bitfinex-derivatives","BNBF0:USTF0",1753358255817,2.8833689,772.25,770.66,0.80862329]
["bitfinex-derivatives","BNBF0:USTF0",1753358294744,2.8833689,772.13,770.53,0.80862329]
["bitfinex-derivatives","BNBF0:USTF0",1753358307155,2.8833689,772.19,770.53,0.80862329]
["bitfinex-derivatives","BNBF0:USTF0",1753358347784,0.22569703,772.46,769.92,0.84874454]
["bitfinex-derivatives","BNBF0:USTF0",1753358393232,0.22568532,771.78,769.92,0.81482947]
["bitfinex-derivatives","BNBF0:USTF0",1753358437478,2.8833689,771.39,769.74,0.81612931]
["bitfinex-derivatives","BNBF0:USTF0",1753358476605,0.22568532,771.78,770.0,0.81741826]
["bitfinex-derivatives","BNBF0:USTF0",1753358488720,0.22568532,771.78,770.25,0.81115451]
["bitfinex-derivatives","BNBF0:USTF0",1753358529249,0.22531491,773.29,770.86,0.8026005]
["bitfinex-derivatives","BNBF0:USTF0",1753358569081,0.22531491,773.29,771.7,0.80641016]
["bitfinex-derivatives","BNBF0:USTF0",1753358619226,2.8833689,772.84,771.23,0.81387221]
["bitfinex-derivatives","BNBF0:USTF0",1753358659462,0.22531491,773.29,770.74,0.80923796]
["bitfinex-derivatives","BNBF0:USTF0",1753358672480,2.8833689,772.66,770.56,0.80923796]
["bitfinex-derivatives","BNBF0:USTF0",1753358712619,2.8833689,772.67,769.58,0.80775043]
["bitfinex-derivatives","BNBF0:USTF0",1753358755243,2.8833689,771.16,767.39,0.85595497]
["bitfinex-derivatives","BNBF0:USTF0",1753358806577,2.8833689,769.82,767.95,0.81164393]
["bitfinex-derivatives","BNBF0:USTF0",1753358846308,2.90806154,770.96,768.99,0.80302648]
["bitfinex-derivatives","BNBF0:USTF0",1753358886330,2.89995754,770.39,768.51,0.79936469]
["bitfinex-derivatives","BNBF0:USTF0",1753358899237,2.89995754,770.74,768.27,0.80042423]
["bitfinex-derivatives","BNBF0:USTF0",1753358939373,0.22621272,769.92,768.28,0.80086055]
["bitfinex-derivatives","BNBF0:USTF0",1753358991504,0.22621272,769.92,768.34,0.80285471]
["bitfinex-derivatives","BNBF0:USTF0",1753359031039,0.22621272,769.92,768.06,0.80634398]
["bitfinex-derivatives","BNBF0:USTF0",1753359071775,2.89995754,769.86,768.23,0.80449536]
["bitfinex-derivatives","BNBF0:USTF0",1753359085185,2.89995754,769.77,768.06,0.80449536]
["bitfinex-derivatives","BNBF0:USTF0",1753359124918,0.22631276,769.41,768.2,0.80596577]
["bitfinex-derivatives","BNBF0:USTF0",1753359182361,0.22631276,769.41,767.18,0.79820461]
["bitfinex-derivatives","BNBF0:USTF0",1753359215590,0.22631276,769.41,766.92,0.79820461]
["bitfinex-derivatives","BNBF0:USTF0",1753359254519,2.89995754,769.33,767.28,0.79820461]
["bitfinex-derivatives","BNBF0:USTF0",1753359267528,0.22631276,769.41,767.87,0.79820461]
["bitfinex-derivatives","BNBF0:USTF0",1753359307963,0.22630172,769.86,768.27,0.80088178]
["bitfinex-derivatives","BNBF0:USTF0",1753359347691,2.89995754,769.83,768.04,0.80506808]
["bitfinex-derivatives","BNBF0:USTF0",1753359397540,0.2263687,769.4,767.79,0.80031623]
["bitfinex-derivatives","BNBF0:USTF0",1753359437670,0.2263687,769.4,767.25,0.79965421]
["bitfinex-derivatives","BNBF0:USTF0",1753359450577,0.2263687,769.4,767.36,0.79851178]
["bitfinex-derivatives","BNBF0:USTF0",1753359489512,2.89995754,768.85,765.83,0.79724623]
["bitfinex-derivatives","BNBF0:USTF0",1753359538344,2.89995754,768.47,766.1,0.80150317]
["bitfinex-derivatives","BNBF0:USTF0",1753359587190,0.22698958,767.13,765.88,0.80833593]
["bitfinex-derivatives","BNBF0:USTF0",1753359629329,0.22698958,767.13,766.27,0.80644061]
["bitfinex-derivatives","BNBF0:USTF0",1753359669055,0.22698958,767.13,766.44,0.80428062]
["bitfinex-derivatives","BNBF0:USTF0",1753359680658,0.22677067,767.27,766.69,0.80530675]
["bitfinex-derivatives","BNBF0:USTF0",1753359722194,0.2266134,768.79,767.42,0.79864648]
["bitfinex-derivatives","BNBF0:USTF0",1753359771933,0.2266134,768.79,767.68,0.80228099]
["bitfinex-derivatives","BNBF0:USTF0",1753359811773,0.2266134,768.79,767.04,0.8764894]
["bitfinex-derivatives","BNBF0:USTF0",1753359852410,0.2266134,768.79,765.65,1.35444425]
["bitfinex-derivatives","BNBF0:USTF0",1753359866026,0.2266134,768.79,767.27,1.67610022]
["bitfinex-derivatives","BNBF0:USTF0",1753359906270,0.2265072,768.89,767.85,0.80201278]
["bitfinex-derivatives","BNBF0:USTF0",1753359954912,0.22611498,770.55,768.7,0.79709134]
["bitfinex-derivatives","BNBF0:USTF0",1753359976235,0.22611498,770.55,768.85,0.79709134]
["bitfinex-derivatives","BNBF0:USTF0",1753360035380,0.22611498,770.55,768.16,0.79713768]
["bitfinex-derivatives","BNBF0:USTF0",1753360048481,0.22611498,770.55,768.55,0.79713768]
["bitfinex-derivatives","BNBF0:USTF0",1753360089418,0.22611498,770.55,768.69,0.80081388]
["bitfinex-derivatives","BNBF0:USTF0",1753360128651,2.89760124,770.36,768.64,0.80081388]
["bitfinex-derivatives","BNBF0:USTF0",1753360178182,0.22607752,770.12,768.98,0.80037126]
["bitfinex-derivatives","BNBF0:USTF0",1753360217314,0.22607752,770.12,768.52,0.79889288]
["bitfinex-derivatives","BNBF0:USTF0",1753360231121,0.22607752,770.12,768.48,0.79843021]
["bitfinex-derivatives","BNBF0:USTF0",1753360271661,2.89760124,769.85,767.58,0.79768972]
["bitfinex-derivatives","BNBF0:USTF0",1753360311079,2.89760124,769.63,767.43,0.79642287]
["bitfinex-derivatives","BNBF0:USTF0",1753360360023,0.22642909,769.09,767.66,0.80274677]
["bitfinex-derivatives","BNBF0:USTF0",1753360400756,0.22642909,769.09,766.85,0.79846507]
["bitfinex-derivatives","BNBF0:USTF0",1753360451200,2.89760124,768.82,766.65,0.79846507]
["bitfinex-derivatives","BNBF0:USTF0",1753360454398,2.89760124,768.59,766.47,0.80139435]
["bitfinex-derivatives","BNBF0:USTF0",1753360493820,2.89760124,768.85,766.39,0.80104086]
["bitfinex-derivatives","BNBF0:USTF0",1753360542344,0.22479967,766.28,762.68,1.34801727]
["bitfinex-derivatives","BNBF0:USTF0",1753360594698,3.06998614,767.33,765.41,0.78110401]
["bitfinex-derivatives","BNBF0:USTF0",1753360635328,1.72072527,766.79,765.6,0.79445907]
["bitfinex-derivatives","BNBF0:USTF0",1753360647832,0.22705771,767.33,765.92,0.79445907]
["bitfinex-derivatives","BNBF0:USTF0",1753360688260,1.72072527,767.28,766.02,0.79364702]
["bitfinex-derivatives","BNBF0:USTF0",1753360737999,1.72072527,767.88,765.96,0.79030956]
["bitfinex-derivatives","BNBF0:USTF0",1753360776129,1.72072527,767.38,765.23,0.77678553]
["bitfinex-derivatives","BNBF0:USTF0",1753360822566,1.72072527,766.6,764.34,0.77678553]
["bitfinex-derivatives","BNBF0:USTF0",1753360886937,1.14084415,767.56,765.46,1.15397137]
["bitfinex-derivatives","BNBF0:USTF0",1753360892240,1.14084415,767.63,765.18,1.15397137]
["bitfinex-derivatives","BNBF0:USTF0",1753360972917,0.22680097,767.45,766.4,0.86418005]
["bitfinex-derivatives","BNBF0:USTF0",1753361059186,1.14084415,766.96,765.71,0.86477329]
["bitfinex-derivatives","BNBF0:USTF0",1753361128547,1.14084415,767.04,765.66,0.87169478]
["bitfinex-derivatives","BNBF0:USTF0",1753361208909,0.22645487,783.99,765.1,1.34859222]
["bitfinex-derivatives","BNBF0:USTF0",1753361212115,1.15151671,768.7,767.36,0.87079792]
["bitfinex-derivatives","BNBF0:USTF0",1753361278558,1.15151671,767.43,764.97,0.22695035]
["bitfinex-derivatives","BNBF0:USTF0",1753361355114,1.15151671,767.74,765.95,0.87326827]
["bitfinex-derivatives","BNBF0:USTF0",1753361424270,1.1454656,769.01,767.05,1.1587643]
["bitfinex-derivatives","BNBF0:USTF0",1753361490928,0.22642909,768.72,767.54,0.77171858]
["bitfinex-derivatives","BNBF0:USTF0",1753361530062,0.22642909,768.72,766.7,0.76855654]
["bitfinex-derivatives","BNBF0:USTF0",1753361532959,1.74367698,768.7,766.72,0.76648803]
["bitfinex-derivatives","BNBF0:USTF0",1753361583397,1.74367698,768.44,767.09,0.76928759]
["bitfinex-derivatives","BNBF0:USTF0",1753361624632,1.74367698,768.15,766.92,0.7733316]
["bitfinex-derivatives","BNBF0:USTF0",1753361664665,1.74367698,768.36,767.13,0.87233676]
["bitfinex-derivatives","BNBF0:USTF0",1753361713216,1.74367698,768.03,766.89,0.77589351]
["bitfinex-derivatives","BNBF0:USTF0",1753361716220,1.74367698,768.18,766.78,0.77589351]
["bitfinex-derivatives","BNBF0:USTF0",1753361765858,0.22645856,768.56,767.59,0.76797669]
["bitfinex-derivatives","BNBF0:USTF0",1753361811498,0.22643277,768.89,767.99,0.76797669]
["bitfinex-derivatives","BNBF0:USTF0",1753361848319,0.22629289,769.13,768.02,0.77206342]
["bitfinex-derivatives","BNBF0:USTF0",1753361904059,0.22580394,771.21,768.79,0.85212936]
["bitfinex-derivatives","BNBF0:USTF0",1753361943898,1.74367698,770.66,768.88,0.76421006]
["bitfinex-derivatives","BNBF0:USTF0",1753361957010,1.74367698,770.41,768.75,0.76421006]
["bitfinex-derivatives","BNBF0:USTF0",1753361995747,1.74367698,769.62,768.43,0.76421006]
["bitfinex-derivatives","BNBF0:USTF0",1753362034373,1.74367698,769.46,768.28,0.77525954]
["bitfinex-derivatives","BNBF0:USTF0",1753362084406,1.74367698,769.84,768.16,0.77262385]
["bitfinex-derivatives","BNBF0:USTF0",1753362124332,0.22624508,769.58,768.17,0.77367965]
["bitfinex-derivatives","BNBF0:USTF0",1753362163167,1.74367698,769.08,767.74,0.77315928]
["bitfinex-derivatives","BNBF0:USTF0",1753362176083,1.74367698,769.43,768.09,0.77264453]
["bitfinex-derivatives","BNBF0:USTF0",1753362215718,1.96992206,769.58,768.19,0.77264453]
["bitfinex-derivatives","BNBF0:USTF0",1753362267060,0.22602026,770.23,768.88,0.87093604]
["bitfinex-derivatives","BNBF0:USTF0",1753362308093,1.72669903,769.92,769.01,0.76792743]
["bitfinex-derivatives","BNBF0:USTF0",1753362350639,1.72669903,769.77,767.61,0.7648544]
["bitfinex-derivatives","BNBF0:USTF0",1753362363545,1.72669903,770.06,768.26,0.7648544]
["bitfinex-derivatives","BNBF0:USTF0",1753362403475,0.22602026,770.23,768.55,0.8595538]
["bitfinex-derivatives","BNBF0:USTF0",1753362444306,0.22584424,770.96,769.64,0.7648544]
["bitfinex-derivatives","BNBF0:USTF0",1753362493558,1.72669903,770.65,769.08,0.76499365]
["bitfinex-derivatives","BNBF0:USTF0",1753362534193,1.72669903,769.9,768.71,0.77165718]
["bitfinex-derivatives","BNBF0:USTF0",1753362547302,1.72669903,770.13,768.85,0.77165718]
["bitfinex-derivatives","BNBF0:USTF0",1753362602954,1.72669903,770.05,769.08,0.77165718]
["bitfinex-derivatives","BNBF0:USTF0",1753362627162,0.22584424,770.96,769.43,0.77260818]
["bitfinex-derivatives","BNBF0:USTF0",1753362676600,1.72669903,770.39,768.46,0.77260818]
["bitfinex-derivatives","BNBF0:USTF0",1753362719739,1.72669903,769.78,768.08,0.77260818]
["bitfinex-derivatives","BNBF0:USTF0",1753362732249,1.72669903,769.87,768.0,0.77260818]
["bitfinex-derivatives","BNBF0:USTF0",1753362771789,1.72669903,769.79,768.62,0.77071537]
["bitfinex-derivatives","BNBF0:USTF0",1753362810523,1.74210111,771.12,769.02,0.77310822]
["bitfinex-derivatives","BNBF0:USTF0",1753362860762,1.74210111,770.68,769.43,0.76906104]
["bitfinex-derivatives","BNBF0:USTF0",1753362900602,1.74210111,770.63,769.09,0.77346136]
["bitfinex-derivatives","BNBF0:USTF0",1753362940437,1.74210111,770.83,769.45,0.77346136]
["bitfinex-derivatives","BNBF0:USTF0",1753362953752,1.74210111,770.8,769.58,0.76968559]
["bitfinex-derivatives","BNBF0:USTF0",1753362992574,1.74210111,771.06,769.55,0.76968559]
["bitfinex-derivatives","BNBF0:USTF0",1753363041123,0.2258479,770.63,768.93,0.76968559]
["bitfinex-derivatives","BNBF0:USTF0",1753363079678,1.7311856,769.76,768.69,0.76711607]
["bitfinex-derivatives","BNBF0:USTF0",1753363119508,1.7311856,769.7,768.64,0.76711607]
["bitfinex-derivatives","BNBF0:USTF0",1753363132129,1.7311856,770.01,768.58,0.77268248]
["bitfinex-derivatives","BNBF0:USTF0",1753363172356,1.74564621,769.98,768.43,1.15824844]
["bitfinex-derivatives","BNBF0:USTF0",1753363211785,0.22615466,769.68,768.6,0.77285314]
["bitfinex-derivatives","BNBF0:USTF0",1753363261415,0.2259843,770.15,769.31,0.76776777]
["bitfinex-derivatives","BNBF0:USTF0",1753363301354,1.74564621,770.14,767.91,0.76776777]
["bitfinex-derivatives","BNBF0:USTF0",1753363316163,1.74564621,770.02,768.09,0.76776777]
["bitfinex-derivatives","BNBF0:USTF0",1753363358406,0.22614143,769.93,768.74,0.76626215]
["bitfinex-derivatives","BNBF0:USTF0",1753363387940,0.22614143,769.93,768.41,0.76682879]
["bitfinex-derivatives","BNBF0:USTF0",1753363448390,1.74564621,769.5,768.28,0.76902388]
["bitfinex-derivatives","BNBF0:USTF0",1753363508538,0.2262039,769.49,768.56,0.763593]
["bitfinex-derivatives","BNBF0:USTF0",1753363521546,0.2261047,769.76,768.86,0.76453609]
["bitfinex-derivatives","BNBF0:USTF0",1753363563079,0.22612967,769.71,768.78,0.76453609]
["bitfinex-derivatives","BNBF0:USTF0",1753363604011,0.22612967,769.71,768.03,0.77659679]
["bitfinex-derivatives","BNBF0:USTF0",1753363663462,0.22618479,769.58,768.81,0.78158649]
["bitfinex-derivatives","BNBF0:USTF0",1753363710302,0.22597843,770.23,769.13,0.76744599]
["bitfinex-derivatives","BNBF0:USTF0",1753363749833,1.74347502,770.01,768.97,0.76744599]
["bitfinex-derivatives","BNBF0:USTF0",1753363763440,1.74347502,770.2,768.82,0.86096337]
["bitfinex-derivatives","BNBF0:USTF0",1753363803989,1.74347502,769.86,768.63,0.78607186]
["bitfinex-derivatives","BNBF0:USTF0",1753363854624,1.74347502,770.19,768.26,0.7815429]
["bitfinex-derivatives","BNBF0:USTF0",1753363893974,0.2266407,768.23,766.67,1.35360615]
["bitfinex-derivatives","BNBF0:USTF0",1753363936115,1.7328074,770.62,768.19,0.77746227]
["bitfinex-derivatives","BNBF0:USTF0",1753363956740,0.22616274,769.97,767.85,0.77389304]
["bitfinex-derivatives","BNBF0:USTF0",1753363996860,0.2264232,769.17,767.94,0.77956144]
["bitfinex-derivatives","BNBF0:USTF0",1753364045699,1.7328074,769.08,766.83,0.78522555]
["bitfinex-derivatives","BNBF0:USTF0",1753364087328,1.7328074,771.59,768.62,0.8560837]
["bitfinex-derivatives","BNBF0:USTF0",1753364145176,0.22558292,771.26,769.85,0.8560837]
["bitfinex-derivatives","BNBF0:USTF0",1753364157783,0.22564289,771.36,770.44,0.77772905]
["bitfinex-derivatives","BNBF0:USTF0",1753364199120,1.7328074,771.16,768.68,0.78357318]
["bitfinex-derivatives","BNBF0:USTF0",1753364243453,1.73438407,771.19,769.78,0.77753796]
["bitfinex-derivatives","BNBF0:USTF0",1753364294293,0.22564289,771.36,770.28,0.78206167]
["bitfinex-derivatives","BNBF0:USTF0",1753364335518,1.734595,770.73,767.92,0.22621787]
["bitfinex-derivatives","BNBF0:USTF0",1753364365352,0.22629142,769.84,767.81,0.77531538]
["bitfinex-derivatives","BNBF0:USTF0",1753364404983,1.734595,769.03,767.75,0.79013928]
["bitfinex-derivatives","BNBF0:USTF0",1753364445325,0.22629142,769.84,767.97,0.78866998]
["bitfinex-derivatives","BNBF0:USTF0",1753364495280,1.734595,769.78,768.03,0.78792759]
["bitfinex-derivatives","BNBF0:USTF0",1753364534712,0.22597549,770.64,769.09,0.78757207]
["bitfinex-derivatives","BNBF0:USTF0",1753364579345,0.22570289,771.93,770.09,0.78757207]
["bitfinex-derivatives","BNBF0:USTF0",1753364593359,1.96260429,771.93,770.26,0.78757207]
["bitfinex-derivatives","BNBF0:USTF0",1753364632390,1.7369014,771.02,768.55,0.85896538]
["bitfinex-derivatives","BNBF0:USTF0",1753364684430,1.7369014,769.77,768.41,0.78879311]
["bitfinex-derivatives","BNBF0:USTF0",1753364723772,1.7369014,770.69,769.25,0.78433772]
["bitfinex-derivatives","BNBF0:USTF0",1753364762703,0.22611939,769.92,769.08,0.78416563]
["bitfinex-derivatives","BNBF0:USTF0",1753364775612,0.22611939,769.92,768.3,0.78890315]
["bitfinex-derivatives","BNBF0:USTF0",1753364815052,0.22611939,769.92,768.9,0.78804181]
["bitfinex-derivatives","BNBF0:USTF0",1753364863796,0.22583764,770.43,769.57,0.7827554]
["bitfinex-derivatives","BNBF0:USTF0",1753364904643,1.72599522,771.69,769.82,0.77955643]
["bitfinex-derivatives","BNBF0:USTF0",1753364946272,1.72599522,771.14,769.02,0.78407865]
["bitfinex-derivatives","BNBF0:USTF0",1753364995108,1.72599522,770.42,768.68,0.78665141]
["bitfinex-derivatives","BNBF0:USTF0",1753364997911,1.72599522,770.32,768.81,0.78665141]
["bitfinex-derivatives","BNBF0:USTF0",1753365050345,1.72599522,769.67,767.48,0.7847086]
["bitfinex-derivatives","BNBF0:USTF0",1753365090966,0.22615319,769.99,768.56,0.7847086]
["bitfinex-derivatives","BNBF0:USTF0",1753365130413,1.72599522,769.94,768.29,0.784658]
["bitfinex-derivatives","BNBF0:USTF0",1753365181050,1.72599522,769.22,767.77,0.78646346]
["bitfinex-derivatives","BNBF0:USTF0",1753365183850,1.72599522,769.12,767.59,0.78646346]
["bitfinex-derivatives","BNBF0:USTF0",1753365222075,0.22629584,769.33,768.14,0.78330508]
["bitfinex-derivatives","BNBF0:USTF0",1753365277207,1.73464695,768.69,765.96,0.22683719]
["bitfinex-derivatives","BNBF0:USTF0",1753365322944,1.73464695,767.27,766.0,0.78591883]
["bitfinex-derivatives","BNBF0:USTF0",1753365361987,1.73464695,766.94,765.87,0.78855298]
["bitfinex-derivatives","BNBF0:USTF0",1753365411522,0.22678027,767.62,766.8,0.7891768]
["bitfinex-derivatives","BNBF0:USTF0",1753365414626,0.22678027,767.62,766.62,0.7891768]
["bitfinex-derivatives","BNBF0:USTF0",1753365473085,0.22708734,767.22,765.51,0.76358545]
["bitfinex-derivatives","BNBF0:USTF0",1753365532133,1.73464695,766.28,764.13,0.76741669]
["bitfinex-derivatives","BNBF0:USTF0",1753365571566,1.73464695,765.46,764.2,0.77593363]
["bitfinex-derivatives","BNBF0:USTF0",1753365620200,1.73464695,766.55,764.88,0.77593363]
["bitfinex-derivatives","BNBF0:USTF0",1753365660825,0.22745172,765.47,764.21,0.77593363]
["bitfinex-derivatives","BNBF0:USTF0",1753365674140,0.22745172,765.47,763.6,0.77219552]
["bitfinex-derivatives","BNBF0:USTF0",1753365716680,0.22709475,766.88,764.82,0.86822383]
["bitfinex-derivatives","BNBF0:USTF0",1753365767121,1.73464695,766.32,765.01,0.77957002]
["bitfinex-derivatives","BNBF0:USTF0",1753365818262,0.22693629,767.2,765.93,0.86822383]
["bitfinex-derivatives","BNBF0:USTF0",1753365863194,1.73464695,768.14,766.78,0.77957002]
["bitfinex-derivatives","BNBF0:USTF0",1753365865996,1.73464695,768.94,767.16,0.77957002]
["bitfinex-derivatives","BNBF0:USTF0",1753365904930,0.22647698,768.79,767.29,0.77520098]
["bitfinex-derivatives","BNBF0:USTF0",1753365956171,1.71826385,768.18,766.97,0.77520098]
["bitfinex-derivatives","BNBF0:USTF0",1753366003799,0.22645856,769.01,766.84,2.87579266]
["bitfinex-derivatives","BNBF0:USTF0",1753366043635,0.22645856,769.01,767.73,0.78076561]
["bitfinex-derivatives","BNBF0:USTF0",1753366082467,1.71826385,768.41,767.24,0.77509849]
["bitfinex-derivatives","BNBF0:USTF0",1753366096080,0.22677141,768.13,766.99,0.77964565]
["bitfinex-derivatives","BNBF0:USTF0",1753366136323,0.22677141,768.13,766.89,1.65280617]
["bitfinex-derivatives","BNBF0:USTF0",1753366219686,0.22739525,766.88,764.96,1.14742945]
["bitfinex-derivatives","BNBF0:USTF0",1753366276926,0.87158302,766.27,763.69,0.86010187]
["bitfinex-derivatives","BNBF0:USTF0",1753366341297,1.14425062,765.15,763.34,0.8849193]
["bitfinex-derivatives","BNBF0:USTF0",1753366355598,1.14425062,764.47,763.17,0.8874627]
["bitfinex-derivatives","BNBF0:USTF0",1753366455305,0.86168605,762.13,761.12,0.89876118]
["bitfinex-derivatives","BNBF0:USTF0",1753366505847,0.8607703,763.33,761.62,0.87530129]
["bitfinex-derivatives","BNBF0:USTF0",1753366574315,0.22770994,764.82,762.6,0.89779574]
["bitfinex-derivatives","BNBF0:USTF0",1753366630564,0.86067055,763.63,762.76,0.87038569]
["bitfinex-derivatives","BNBF0:USTF0",1753366648076,0.86708994,763.55,762.57,0.87974637]
["bitfinex-derivatives","BNBF0:USTF0",1753366710625,0.86708994,764.44,762.43,0.87974637]
["bitfinex-derivatives","BNBF0:USTF0",1753366779867,0.86340169,765.1,763.61,0.89924982]
["bitfinex-derivatives","BNBF0:USTF0",1753366843621,0.85785937,764.04,761.88,0.89653197]
["bitfinex-derivatives","BNBF0:USTF0",1753366904770,0.22741902,765.86,763.5,1.39307886]
["bitfinex-derivatives","BNBF0:USTF0",1753366963519,2.8736401,766.04,763.18,0.86816462]
["bitfinex-derivatives","BNBF0:USTF0",1753366978031,0.85576858,765.12,763.0,0.86816462]
["bitfinex-derivatives","BNBF0:USTF0",1753367044479,0.85576858,763.77,762.46,0.22750451]
["bitfinex-derivatives","BNBF0:USTF0",1753367124360,0.8599573,765.3,763.69,0.86713054]
["bitfinex-derivatives","BNBF0:USTF0",1753367180215,0.2268431,767.82,765.36,0.86713054]
["bitfinex-derivatives","BNBF0:USTF0",1753367247958,1.14343607,767.4,765.85,0.86713054]
["bitfinex-derivatives","BNBF0:USTF0",1753367266571,1.14343607,767.78,766.3,0.86713054]
["bitfinex-derivatives","BNBF0:USTF0",1753367333906,1.14343607,767.74,766.78,0.86713054]
["bitfinex-derivatives","BNBF0:USTF0",1753367425274,0.22655881,768.55,766.97,0.87279294]
["bitfinex-derivatives","BNBF0:USTF0",1753367493133,0.22600191,770.44,768.31,1.38937473]
["bitfinex-derivatives","BNBF0:USTF0",1753367552078,0.22628627,769.3,768.26,0.86827979]
["bitfinex-derivatives","BNBF0:USTF0",1753367571789,1.15773286,769.35,767.94,0.86892511]
["bitfinex-derivatives","BNBF0:USTF0",1753367643556,0.22580687,771.51,769.25,0.86885171]
["bitfinex-derivatives","BNBF0:USTF0",1753367712703,0.22541999,772.18,770.91,0.77900453]
["bitfinex-derivatives","BNBF0:USTF0",1753367785358,1.14293693,772.68,771.49,0.85518976]
["bitfinex-derivatives","BNBF0:USTF0",1753367844305,1.14293693,774.51,772.47,1.19059914]
["bitfinex-derivatives","BNBF0:USTF0",1753367857015,1.73659929,774.86,771.79,0.49698733]
["bitfinex-derivatives","BNBF0:USTF0",1753367915677,1.13874928,774.57,772.99,0.93345148]
["bitfinex-derivatives","BNBF0:USTF0",1753367971926,1.73561054,774.75,773.49,0.74377916]
["bitfinex-derivatives","BNBF0:USTF0",1753368021673,1.73561054,774.47,773.38,0.74377916]
["bitfinex-derivatives","BNBF0:USTF0",1753368061903,1.73561054,774.74,773.61,0.74221588]
["bitfinex-derivatives","BNBF0:USTF0",1753368075215,1.73561054,774.83,773.2,0.25828715]
["bitfinex-derivatives","BNBF0:USTF0",1753368125871,1.7357,774.26,772.91,0.7558662]
["bitfinex-derivatives","BNBF0:USTF0",1753368161703,1.7357,774.27,771.82,0.84766874]
["bitfinex-derivatives","BNBF0:USTF0",1753368212948,1.7357,773.5,772.21,0.7506401]
["bitfinex-derivatives","BNBF0:USTF0",1753368252972,0.22489991,774.06,772.74,0.7506401]
["bitfinex-derivatives","BNBF0:USTF0",1753368293196,1.7357,773.73,772.59,0.76923633]
["bitfinex-derivatives","BNBF0:USTF0",1753368306513,1.7357,773.67,772.56,0.76923633]
["bitfinex-derivatives","BNBF0:USTF0",1753368347243,0.224722,774.78,773.29,0.76923633]
["bitfinex-derivatives","BNBF0:USTF0",1753368396284,1.73421159,774.47,773.22,0.7679513]
["bitfinex-derivatives","BNBF0:USTF0",1753368437409,1.73421159,774.61,773.24,0.77234982]
["bitfinex-derivatives","BNBF0:USTF0",1753368478143,2.89035266,774.79,773.1,0.85064352]
["bitfinex-derivatives","BNBF0:USTF0",1753368491456,0.22470532,774.88,773.21,0.77400519]
["bitfinex-derivatives","BNBF0:USTF0",1753368531790,0.22470532,774.88,773.58,0.77400519]
["bitfinex-derivatives","BNBF0:USTF0",1753368570635,0.22452265,775.92,773.79,0.77394132]
["bitfinex-derivatives","BNBF0:USTF0",1753368621671,0.22431063,776.32,774.7,0.78201486]
["bitfinex-derivatives","BNBF0:USTF0",1753368661206,0.22431063,776.32,775.16,0.78129183]
["bitfinex-derivatives","BNBF0:USTF0",1753368673820,0.22418275,776.81,775.13,0.78326582]
["bitfinex-derivatives","BNBF0:USTF0",1753368714740,0.22418275,776.81,774.93,0.78771738]
["bitfinex-derivatives","BNBF0:USTF0",1753368757980,0.2243128,776.37,774.67,0.78702934]
["bitfinex-derivatives","BNBF0:USTF0",1753368807231,0.22412716,777.19,775.14,0.78702934]
["bitfinex-derivatives","BNBF0:USTF0",1753368845768,0.22412716,777.19,775.33,0.78702934]
["bitfinex-derivatives","BNBF0:USTF0",1753368859279,0.22412716,777.19,775.94,0.78326953]
["bitfinex-derivatives","BNBF0:USTF0",1753368920938,3.1124033,777.78,775.72,0.77740856]
["bitfinex-derivatives","BNBF0:USTF0",1753368939160,0.2239339,777.78,775.76,0.77885447]
["bitfinex-derivatives","BNBF0:USTF0",1753368988601,2.8884694,777.42,775.49,0.77885447]
["bitfinex-derivatives","BNBF0:USTF0",1753369028646,0.2239339,777.78,776.03,0.77469148]
["bitfinex-derivatives","BNBF0:USTF0",1753369069776,0.2239339,777.78,776.04,0.77180239]
["bitfinex-derivatives","BNBF0:USTF0",1753369081787,0.22392958,777.39,776.01,0.77712433]
["bitfinex-derivatives","BNBF0:USTF0",1753369123416,0.22392958,777.39,775.79,0.77271132]
["bitfinex-derivatives","BNBF0:USTF0",1753369171660,0.22394831,777.33,775.86,0.77271132]
["bitfinex-derivatives","BNBF0:USTF0",1753369211582,0.22388852,777.58,775.67,0.77048022]
["bitfinex-derivatives","BNBF0:USTF0",1753369251214,2.88484055,779.02,776.32,1.68063593]
["bitfinex-derivatives","BNBF0:USTF0",1753369264430,0.2236928,778.46,777.22,0.79293374]
["bitfinex-derivatives","BNBF0:USTF0",1753369304571,0.22357854,779.1,776.78,0.77856901]
["bitfinex-derivatives","BNBF0:USTF0",1753369348601,0.22357854,779.1,776.92,0.78222088]
["bitfinex-derivatives","BNBF0:USTF0",1753369399237,0.22331527,779.25,777.95,0.8248586]
["bitfinex-derivatives","BNBF0:USTF0",1753369444870,2.8311301,782.6,778.82,0.77080662]
["bitfinex-derivatives","BNBF0:USTF0",1753369493214,2.8311301,780.72,778.46,0.77080662]
["bitfinex-derivatives","BNBF0:USTF0",1753369496511,2.8311301,780.76,778.4,0.77080662]
["bitfinex-derivatives","BNBF0:USTF0",1753369536345,2.8311301,781.19,779.13,0.76706768]
["bitfinex-derivatives","BNBF0:USTF0",1753369585493,0.22298401,781.66,779.62,0.76706768]
["bitfinex-derivatives","BNBF0:USTF0",1753369626238,0.22265944,782.51,780.18,0.76713817]
["bitfinex-derivatives","BNBF0:USTF0",1753369676586,0.22265944,782.51,780.39,0.76724815]
["bitfinex-derivatives","BNBF0:USTF0",1753369716232,0.22265944,782.51,780.33,0.76932921]
["bitfinex-derivatives","BNBF0:USTF0",1753369716430,0.22265944,782.51,780.34,0.76932921]
["bitfinex-derivatives","BNBF0:USTF0",1753369769775,2.87186034,782.43,779.79,0.82279708]
["bitfinex-derivatives","BNBF0:USTF0",1753369809696,0.22265944,782.51,779.16,0.86636939]
["bitfinex-derivatives","BNBF0:USTF0",1753369849835,0.22276134,781.82,780.23,0.79914973]
["bitfinex-derivatives","BNBF0:USTF0",1753369902672,0.22276134,781.82,778.81,0.82236634]
["bitfinex-derivatives","BNBF0:USTF0",1753369905677,0.22276134,781.82,778.86,0.79498184]
["bitfinex-derivatives","BNBF0:USTF0",1753369956513,2.8585449,781.99,779.77,0.80189144]
["bitfinex-derivatives","BNBF0:USTF0",1753369995642,0.22296258,781.16,779.49,0.80349688]
["bitfinex-derivatives","BNBF0:USTF0",1753370048085,0.22269648,782.24,780.53,0.77502265]
["bitfinex-derivatives","BNBF0:USTF0",1753370096935,2.83770303,782.08,780.21,0.78012497]
["bitfinex-derivatives","BNBF0:USTF0",1753370137751,0.22269648,782.24,779.69,0.77952489]
["bitfinex-derivatives","BNBF0:USTF0",1753370150359,2.83770303,781.61,779.13,0.89537193]
["bitfinex-derivatives","BNBF0:USTF0",1753370190294,2.83770303,781.97,778.98,0.78357656]
["bitfinex-derivatives","BNBF0:USTF0",1753370232422,2.83770303,780.7,779.01,0.78800916]
["bitfinex-derivatives","BNBF0:USTF0",1753370295584,0.22308693,780.82,778.32,0.78309842]
["bitfinex-derivatives","BNBF0:USTF0",1753370345130,2.83770303,780.15,778.32,0.7852081]
["bitfinex-derivatives","BNBF0:USTF0",1753370348236,2.83770303,780.19,778.3,0.7852081]
["bitfinex-derivatives","BNBF0:USTF0",1753370398381,2.83770303,780.61,778.4,0.79215154]
["bitfinex-derivatives","BNBF0:USTF0",1753370441298,0.22322001,780.11,778.72,0.79215154]
["bitfinex-derivatives","BNBF0:USTF0",1753370493846,1.1462358,779.72,776.47,0.22377119]
["bitfinex-derivatives","BNBF0:USTF0",1753370545383,2.83770303,778.89,776.1,0.22381508]
["bitfinex-derivatives","BNBF0:USTF0",1753370560002,1.1462358,778.12,776.1,0.22381508]
["bitfinex-derivatives","BNBF0:USTF0",1753370631968,0.22403193,777.32,775.88,0.76225722]
["bitfinex-derivatives","BNBF0:USTF0",1753370671503,1.73039033,777.17,775.88,0.76107844]
["bitfinex-derivatives","BNBF0:USTF0",1753370711441,1.73039033,777.17,776.08,1.72144619]
["bitfinex-derivatives","BNBF0:USTF0",1753370763776,0.22339627,779.59,777.23,0.77620504]
["bitfinex-derivatives","BNBF0:USTF0",1753370808713,0.22339627,779.59,778.04,0.77620504]
["bitfinex-derivatives","BNBF0:USTF0",1753370821525,0.22339627,779.59,778.19,0.77731888]
["bitfinex-derivatives","BNBF0:USTF0",1753370862054,0.22339627,779.59,777.95,0.77793885]
["bitfinex-derivatives","BNBF0:USTF0",1753370903192,2.88398388,781.04,778.65,0.78051694]
["bitfinex-derivatives","BNBF0:USTF0",1753370954041,0.22321285,780.38,778.31,0.77742838]
["bitfinex-derivatives","BNBF0:USTF0",1753370993475,2.88398388,779.84,778.08,0.78291514]
["bitfinex-derivatives","BNBF0:USTF0",1753371006686,2.88398388,780.22,778.36,0.78291514]
["bitfinex-derivatives","BNBF0:USTF0",1753371072432,2.88398388,779.34,776.26,0.22392309]
["bitfinex-derivatives","BNBF0:USTF0",1753371134185,0.22407954,777.38,774.9,0.95326559]
["bitfinex-derivatives","BNBF0:USTF0",1753371188316,2.83815176,776.59,774.0,0.79757375]
["bitfinex-derivatives","BNBF0:USTF0",1753371228055,2.83815176,775.65,773.23,0.79488469]
["bitfinex-derivatives","BNBF0:USTF0",1753371269286,2.83815176,776.53,774.12,0.80559428]
["bitfinex-derivatives","BNBF0:USTF0",1753371282292,2.83815176,776.53,773.76,1.74854743]
["bitfinex-derivatives","BNBF0:USTF0",1753371323320,2.83815176,776.63,774.73,0.80624056]
["bitfinex-derivatives","BNBF0:USTF0",1753371383563,2.81477609,778.25,774.79,0.78765038]
["bitfinex-derivatives","BNBF0:USTF0",1753371423494,2.81477609,777.23,774.8,0.79582955]
["bitfinex-derivatives","BNBF0:USTF0",1753371446214,2.81477609,776.91,774.31,0.79876648]
["bitfinex-derivatives","BNBF0:USTF0",1753371475544,2.81477609,777.82,775.38,0.79726946]
["bitfinex-derivatives","BNBF0:USTF0",1753371515773,0.2239022,778.55,776.16,0.79716569]
["bitfinex-derivatives","BNBF0:USTF0",1753371565510,0.22410767,777.39,775.72,0.78969885]
["bitfinex-derivatives","BNBF0:USTF0",1753371606262,0.22380717,778.0,776.22,0.78519059]
["bitfinex-derivatives","BNBF0:USTF0",1753371656595,0.22347014,779.79,777.13,0.86105903]
["bitfinex-derivatives","BNBF0:USTF0",1753371677212,0.22347014,779.79,778.03,0.86105903]
["bitfinex-derivatives","BNBF0:USTF0",1753371719347,2.8598213,781.77,779.06,0.78257238]
["bitfinex-derivatives","BNBF0:USTF0",1753371757775,1.71080792,780.26,778.61,0.78057214]
["bitfinex-derivatives","BNBF0:USTF0",1753371807415,2.8598213,780.4,778.0,0.78057214]
["bitfinex-derivatives","BNBF0:USTF0",1753371846550,2.8598213,779.89,777.43,0.78057214]
["bitfinex-derivatives","BNBF0:USTF0",1753371868068,2.8653338,780.08,777.76,0.78117851]
["bitfinex-derivatives","BNBF0:USTF0",1753371908094,1.7176352,778.89,777.29,0.78117851]
["bitfinex-derivatives","BNBF0:USTF0",1753371949233,2.8546248,781.29,778.35,0.77503059]
["bitfinex-derivatives","BNBF0:USTF0",1753371999877,2.8429614,779.96,777.15,0.77946301]
["bitfinex-derivatives","BNBF0:USTF0",1753372039603,2.8429614,779.39,777.65,0.77988797]
["bitfinex-derivatives","BNBF0:USTF0",1753372080036,1.7242253,778.21,776.84,0.77988797]
["bitfinex-derivatives","BNBF0:USTF0",1753372092446,1.7242253,778.37,776.79,0.77988797]
["bitfinex-derivatives","BNBF0:USTF0",1753372130985,0.22333247,779.94,777.79,0.77988797]
["bitfinex-derivatives","BNBF0:USTF0",1753372181226,0.22333247,779.94,778.65,0.77988797]
["bitfinex-derivatives","BNBF0:USTF0",1753372222182,0.22309194,780.83,778.51,1.14398085]
["bitfinex-derivatives","BNBF0:USTF0",1753372256305,2.86266174,780.06,778.57,0.78635786]
["bitfinex-derivatives","BNBF0:USTF0",1753372274625,1.7182254,779.75,778.31,0.78635786]
["bitfinex-derivatives","BNBF0:USTF0",1753372313573,2.86266174,780.42,778.7,0.78665396]
["bitfinex-derivatives","BNBF0:USTF0",1753372364635,2.86266174,780.49,778.29,0.78714508]
["bitfinex-derivatives","BNBF0:USTF0",1753372404955,0.22328661,779.79,778.12,0.78426426]
["bitfinex-derivatives","BNBF0:USTF0",1753372443197,1.71254745,778.85,777.63,0.78411534]
["bitfinex-derivatives","BNBF0:USTF0",1753372456602,1.71254745,778.9,777.59,0.78411534]
["bitfinex-derivatives","BNBF0:USTF0",1753372495232,1.71254745,779.29,778.13,0.78411534]
["bitfinex-derivatives","BNBF0:USTF0",1753372535064,1.7061426,778.58,777.19,0.78444643]
["bitfinex-derivatives","BNBF0:USTF0",1753372617140,1.69368541,778.0,776.73,0.77598154]
["bitfinex-derivatives","BNBF0:USTF0",1753372656464,0.22354982,778.69,777.17,0.78114687]
["bitfinex-derivatives","BNBF0:USTF0",1753372669573,0.22354982,778.69,777.35,0.78114687]
["bitfinex-derivatives","BNBF0:USTF0",1753372709808,0.2234479,779.57,777.68,0.78197705]
["bitfinex-derivatives","BNBF0:USTF0",1753372748437,0.2234479,779.57,777.89,0.78197705]
["bitfinex-derivatives","BNBF0:USTF0",1753372796586,2.84759224,779.69,778.0,0.78034342]
["bitfinex-derivatives","BNBF0:USTF0",1753372848440,1.71631024,779.28,777.72,0.7856934]
["bitfinex-derivatives","BNBF0:USTF0",1753372895580,1.71631024,779.48,778.09,0.77933362]
["bitfinex-derivatives","BNBF0:USTF0",1753372913090,1.71631024,778.97,777.86,0.85978834]
["bitfinex-derivatives","BNBF0:USTF0",1753372955423,1.72038223,778.72,777.49,0.8625232]
["bitfinex-derivatives","BNBF0:USTF0",1753373020168,0.22334465,779.65,778.19,0.78553999]
["bitfinex-derivatives","BNBF0:USTF0",1753373063798,2.85786463,779.6,777.79,0.8600824]
["bitfinex-derivatives","BNBF0:USTF0",1753373106730,0.22338694,779.33,777.9,0.7850631]
["bitfinex-derivatives","BNBF0:USTF0",1753373128550,0.22330595,779.42,778.0,0.78516383]
["bitfinex-derivatives","BNBF0:USTF0",1753373192621,0.22330595,779.42,777.88,0.78516383]
["bitfinex-derivatives","BNBF0:USTF0",1753373248466,0.22330595,779.42,777.23,0.78207239]
["bitfinex-derivatives","BNBF0:USTF0",1753373338429,1.72502163,777.91,776.81,0.2238266]
["bitfinex-derivatives","BNBF0:USTF0",1753373388370,0.22339196,779.54,777.81,0.8476268]
["bitfinex-derivatives","BNBF0:USTF0",1753373446117,0.22339196,779.54,777.13,0.78429352]
["bitfinex-derivatives","BNBF0:USTF0",1753373449019,0.22339196,779.54,777.38,0.78526974]
["bitfinex-derivatives","BNBF0:USTF0",1753373491956,1.71925869,778.36,776.98,0.78526974]
["bitfinex-derivatives","BNBF0:USTF0",1753373569310,1.71885975,778.31,776.69,0.78406947]
["bitfinex-derivatives","BNBF0:USTF0",1753373638980,1.71885975,777.72,775.34,0.85122216]
["bitfinex-derivatives","BNBF0:USTF0",1753373700232,1.71885975,777.17,775.48,0.77326011]
["bitfinex-derivatives","BNBF0:USTF0",1753373704433,1.71885975,776.75,775.29,0.22423403]
["bitfinex-derivatives","BNBF0:USTF0",1753373753069,1.71885975,776.07,774.07,1.40883691]
["bitfinex-derivatives","BNBF0:USTF0",1753373801914,0.22477571,775.12,773.03,1.38069928]
["bitfinex-derivatives","BNBF0:USTF0",1753373841659,0.2245002,776.16,773.72,1.65803731]
["bitfinex-derivatives","BNBF0:USTF0",1753373914812,0.22435908,776.25,773.36,0.79276162]
["bitfinex-derivatives","BNBF0:USTF0",1753373960950,0.22406944,777.04,775.01,1.13155229]
["bitfinex-derivatives","BNBF0:USTF0",1753373964650,0.22406944,777.04,775.26,1.13155229]
["bitfinex-derivatives","BNBF0:USTF0",1753374035924,1.72964169,776.39,775.11,0.85862499]
["bitfinex-derivatives","BNBF0:USTF0",1753374094574,1.71906796,777.04,775.17,0.85781503]
["bitfinex-derivatives","BNBF0:USTF0",1753374154726,1.72128591,776.12,774.71,1.47322598]
["bitfinex-derivatives","BNBF0:USTF0",1753374185253,1.72128591,776.06,774.68,0.90400664]
["bitfinex-derivatives","BNBF0:USTF0",1753374207376,1.72128591,775.55,773.34,0.22466107]
["bitfinex-derivatives","BNBF0:USTF0",1753374258434,1.69532278,775.9,773.93,1.42322693]
["bitfinex-derivatives","BNBF0:USTF0",1753374332201,1.70482694,774.5,772.7,0.86225234]
["bitfinex-derivatives","BNBF0:USTF0",1753374385935,1.70482694,774.0,772.45,0.75669936]
["bitfinex-derivatives","BNBF0:USTF0",1753374451403,1.69757191,774.38,772.66,0.86160607]
["bitfinex-derivatives","BNBF0:USTF0",1753374517061,1.69757191,773.71,772.04,0.75934235]
["bitfinex-derivatives","BNBF0:USTF0",1753374520362,1.69757191,773.6,772.11,0.8665129]
["bitfinex-derivatives","BNBF0:USTF0",1753374584805,1.69757191,773.04,771.26,0.8665129]
["bitfinex-derivatives","BNBF0:USTF0",1753374635249,0.22497406,773.91,772.23,0.8665129]
["bitfinex-derivatives","BNBF0:USTF0",1753374702303,1.69757191,774.5,772.36,0.85990288]
["bitfinex-derivatives","BNBF0:USTF0",1753374753054,1.69757191,774.0,771.95,0.75232657]
["bitfinex-derivatives","BNBF0:USTF0",1753374757659,1.69757191,773.89,771.81,0.8623684]
["bitfinex-derivatives","BNBF0:USTF0",1753374822703,1.69757191,772.99,771.15,0.75232657]
["bitfinex-derivatives","BNBF0:USTF0",1753374884359,2.82928652,773.07,770.8,0.86526341]
["bitfinex-derivatives","BNBF0:USTF0",1753374954624,1.11900348,770.95,768.56,1.14072359]
["bitfinex-derivatives","BNBF0:USTF0",1753375019070,0.22557488,771.82,770.33,0.86724681]
["bitfinex-derivatives","BNBF0:USTF0",1753375086418,0.2255778,771.93,769.46,0.89550309]
["bitfinex-derivatives","BNBF0:USTF0",1753375108835,1.69788561,771.47,769.98,0.22578709]
["bitfinex-derivatives","BNBF0:USTF0",1753375166284,0.22528355,772.74,770.99,0.86672929]
["bitfinex-derivatives","BNBF0:USTF0",1753375226422,0.22512178,773.74,772.2,0.74461154]
["bitfinex-derivatives","BNBF0:USTF0",1753375277074,1.69788561,773.4,771.82,2.20540714]
["bitfinex-derivatives","BNBF0:USTF0",1753375340031,1.69788561,772.91,771.47,0.86722747]
["bitfinex-derivatives","BNBF0:USTF0",1753375360145,1.69788561,773.35,771.89,0.86722747]
["bitfinex-derivatives","BNBF0:USTF0",1753375414296,0.22474958,774.54,772.51,0.85562299]
["bitfinex-derivatives","BNBF0:USTF0",1753375463233,1.70311794,773.88,771.94,0.86383033]
["bitfinex-derivatives","BNBF0:USTF0",1753375534883,1.68735506,772.09,769.89,0.22577611]
["bitfinex-derivatives","BNBF0:USTF0",1753375591545,0.22540247,772.48,770.64,0.86076393]
["bitfinex-derivatives","BNBF0:USTF0",1753375657994,7.0,772.48,771.53,0.86518724]
["bitfinex-derivatives","BNBF0:USTF0",1753375677300,7.0,772.48,771.85,0.86518724]
["bitfinex-derivatives","BNBF0:USTF0",1753375737673,7.0,772.48,772.09,0.75373009]
["bitfinex-derivatives","BNBF0:USTF0",1753375817934,1.69584541,775.87,773.77,0.75031747]
["bitfinex-derivatives","BNBF0:USTF0",1753375863571,1.69584541,775.85,773.93,0.75031747]
["bitfinex-derivatives","BNBF0:USTF0",1753375907703,0.22437427,775.89,774.5,0.75031747]
["bitfinex-derivatives","BNBF0:USTF0",1753375920326,0.22428027,776.16,774.82,0.75031747]
["bitfinex-derivatives","BNBF0:USTF0",1753375971172,1.71449044,775.81,774.0,0.86294885]
["bitfinex-derivatives","BNBF0:USTF0",1753376044537,1.71449044,775.75,774.26,0.86332447]
["bitfinex-derivatives","BNBF0:USTF0",1753376111377,1.71449044,775.53,774.07,0.76015185]
["bitfinex-derivatives","BNBF0:USTF0",1753376171941,0.22425498,776.21,771.62,1.41467555]
["bitfinex-derivatives","BNBF0:USTF0",1753376186156,1.71601574,774.78,773.37,0.86602823]
["bitfinex-derivatives","BNBF0:USTF0",1753376315274,0.22477426,774.68,773.12,0.75279498]
["bitfinex-derivatives","BNBF0:USTF0",1753376387525,1.71360286,775.3,773.94,0.85556578]
["bitfinex-derivatives","BNBF0:USTF0",1753376454384,1.71360286,775.59,774.05,0.85556578]
["bitfinex-derivatives","BNBF0:USTF0",1753376527054,0.22414232,776.81,775.12,0.85556578]
["bitfinex-derivatives","BNBF0:USTF0",1753376544677,0.22414232,776.81,775.2,0.85556578]
["bitfinex-derivatives","BNBF0:USTF0",1753376604524,1.71360286,777.07,775.69,0.85556578]
["bitfinex-derivatives","BNBF0:USTF0",1753376655273,1.71360286,778.57,776.55,0.75298757]
["bitfinex-derivatives","BNBF0:USTF0",1753376729530,0.22327014,779.87,777.96,0.85831443]
["bitfinex-derivatives","BNBF0:USTF0",1753376779164,0.22323576,779.95,778.5,0.75298757]
["bitfinex-derivatives","BNBF0:USTF0",1753376796980,1.71360286,779.95,778.3,0.7577595]
["bitfinex-derivatives","BNBF0:USTF0",1753376850621,0.2231921,780.05,778.28,0.7577595]
["bitfinex-derivatives","BNBF0:USTF0",1753376897864,0.22318279,780.15,778.65,0.75250324]
["bitfinex-derivatives","BNBF0:USTF0",1753376974129,1.71360286,780.34,779.08,0.84663587]
["bitfinex-derivatives","BNBF0:USTF0",1753377028178,1.72768006,780.31,779.01,0.85119069]
["bitfinex-derivatives","BNBF0:USTF0",1753377103831,0.22285764,781.24,779.04,1.38947568]
["bitfinex-derivatives","BNBF0:USTF0",1753377119545,1.71948319,780.97,779.47,0.75349908]
["bitfinex-derivatives","BNBF0:USTF0",1753377171484,1.72160586,781.25,779.69,0.84327311]
["bitfinex-derivatives","BNBF0:USTF0",1753377233134,0.22261884,781.93,780.19,0.8450646]
["bitfinex-derivatives","BNBF0:USTF0",1753377291293,1.71454886,781.47,779.98,0.8450646]
["bitfinex-derivatives","BNBF0:USTF0",1753377345333,0.22261884,781.93,780.46,1.60359837]
["bitfinex-derivatives","BNBF0:USTF0",1753377358148,1.71454886,782.99,780.92,0.76287296]
["bitfinex-derivatives","BNBF0:USTF0",1753377412589,1.71454886,782.61,780.63,0.75891001]
["bitfinex-derivatives","BNBF0:USTF0",1753377461129,0.22230811,783.08,781.4,0.75891001]
["bitfinex-derivatives","BNBF0:USTF0",1753377526385,1.69161093,784.64,782.54,0.81990132]
["bitfinex-derivatives","BNBF0:USTF0",1753377545797,1.69161093,784.53,781.92,1.63901536]
["bitfinex-derivatives","BNBF0:USTF0",1753377583133,1.69161093,783.94,782.37,0.82529468]
["bitfinex-derivatives","BNBF0:USTF0",1753377633262,1.69161093,783.3,781.67,0.82885161]
["bitfinex-derivatives","BNBF0:USTF0",1753377682904,1.69161093,783.02,781.64,0.82885161]
["bitfinex-derivatives","BNBF0:USTF0",1753377754552,1.69161093,783.54,782.06,0.83202128]
["bitfinex-derivatives","BNBF0:USTF0",1753377823215,0.2219133,784.59,781.39,0.2194995]
["bitfinex-derivatives","BNBF0:USTF0",1753377843437,1.71225684,784.85,783.33,0.82668955]
["bitfinex-derivatives","BNBF0:USTF0",1753377894177,0.22139165,786.54,784.33,0.82596356]
["bitfinex-derivatives","BNBF0:USTF0",1753377950531,1.71225684,786.33,784.46,0.81598321]
["bitfinex-derivatives","BNBF0:USTF0",1753378028093,1.71225684,784.74,783.4,0.81598321]
["bitfinex-derivatives","BNBF0:USTF0",1753378073724,0.22139165,786.54,784.38,0.81598321]
["bitfinex-derivatives","BNBF0:USTF0",1753378141879,1.71225684,785.76,783.63,1.55683635]
["bitfinex-derivatives","BNBF0:USTF0",1753378161888,1.71225684,785.77,783.86,0.81598321]
["bitfinex-derivatives","BNBF0:USTF0",1753378210329,1.71225684,785.85,783.7,0.74085314]
["bitfinex-derivatives","BNBF0:USTF0",1753378275690,1.71225684,785.7,783.8,0.74870551]
["bitfinex-derivatives","BNBF0:USTF0",1753378343439,1.71225684,785.12,783.36,0.8307177]
["bitfinex-derivatives","BNBF0:USTF0",1753378407596,1.70494676,784.97,783.76,0.82984274]
["bitfinex-derivatives","BNBF0:USTF0",1753378437218,1.70494676,785.23,783.85,0.8290915]
["bitfinex-derivatives","BNBF0:USTF0",1753378506282,1.71542182,784.98,783.67,0.83382029]
["bitfinex-derivatives","BNBF0:USTF0",1753378591886,1.71542182,784.87,783.39,0.22172596]
["bitfinex-derivatives","BNBF0:USTF0",1753378696864,1.71542182,784.24,782.78,0.83252574]
["bitfinex-derivatives","BNBF0:USTF0",1753378749026,1.71542182,783.93,782.72,0.83750622]
["bitfinex-derivatives","BNBF0:USTF0",1753378899447,1.71542182,783.63,782.69,0.22211301]
["bitfinex-derivatives","BNBF0:USTF0",1753378907158,1.71542182,783.5,782.69,0.22211301]
["bitfinex-derivatives","BNBF0:USTF0",1753378997552,1.71542182,783.77,782.69,0.22211301]
["bitfinex-derivatives","BNBF0:USTF0",1753379140667,1.71542182,783.3,782.47,0.22222364]
["bitfinex-derivatives","BNBF0:USTF0",1753379227244,1.71542182,783.39,782.47,0.22222364]
["bitfinex-derivatives","BNBF0:USTF0",1753379354648,1.71542182,783.83,782.58,0.22212577]
["bitfinex-derivatives","BNBF0:USTF0",1753379362463,1.71542182,783.82,782.58,0.22212577]
["bitfinex-derivatives","BNBF0:USTF0",1753379452030,1.71542182,783.46,782.58,0.22212577]
["bitfinex-derivatives","BNBF0:USTF0",1753379584848,1.71542182,783.65,782.66,0.22213924]
["bitfinex-derivatives","BNBF0:USTF0",1753379682224,0.22219101,783.68,782.42,0.77147366]
["bitfinex-derivatives","BNBF0:USTF0",1753379751288,1.71542182,783.82,782.32,0.2222719]
["bitfinex-derivatives","BNBF0:USTF0",1753379844469,1.70920716,783.49,781.96,0.22233154]
["bitfinex-derivatives","BNBF0:USTF0",1753379858382,1.70920716,783.42,781.87,0.22234717]
["bitfinex-derivatives","BNBF0:USTF0",1753379957970,1.70920716,781.94,781.11,0.2226459]
["bitfinex-derivatives","BNBF0:USTF0",1753380048248,0.22254908,782.35,781.2,0.77711585]
["bitfinex-derivatives","BNBF0:USTF0",1753380121322,1.70699556,781.27,780.53,0.22274851]
["bitfinex-derivatives","BNBF0:USTF0",1753380207595,1.70699556,781.46,780.17,0.7785357]
["bitfinex-derivatives","BNBF0:USTF0",1753380210791,1.70699556,781.53,780.07,0.7785357]
["bitfinex-derivatives","BNBF0:USTF0",1753380272542,0.22265588,781.92,780.72,0.7785357]
["bitfinex-derivatives","BNBF0:USTF0",1753380315769,0.22249928,782.36,781.17,0.85766269]
["bitfinex-derivatives","BNBF0:USTF0",1753380359021,0.22235356,782.94,781.5,0.772104]
["bitfinex-derivatives","BNBF0:USTF0",1753380408254,0.22218675,783.54,782.01,0.77197197]
["bitfinex-derivatives","BNBF0:USTF0",1753380449585,0.22217469,783.69,782.01,1.4178024]
["bitfinex-derivatives","BNBF0:USTF0",1753380452589,0.22217469,783.69,782.49,0.77792491]
["bitfinex-derivatives","BNBF0:USTF0",1753380504038,0.22203719,784.03,782.63,0.77384538]
["bitfinex-derivatives","BNBF0:USTF0",1753380551491,9.1130783,787.73,781.97,1.70945]
["bitfinex-derivatives","BNBF0:USTF0",1753380636741,2.83303755,785.57,783.28,0.84974931]
["bitfinex-derivatives","BNBF0:USTF0",1753380680687,2.83303755,787.12,784.84,0.778607]
["bitfinex-derivatives","BNBF0:USTF0",1753380683791,2.83303755,787.31,784.8,0.778607]
["bitfinex-derivatives","BNBF0:USTF0",1753380746735,0.22142334,786.17,784.28,0.8507267]
["bitfinex-derivatives","BNBF0:USTF0",1753380789357,0.22142334,786.17,784.1,0.8507267]
["bitfinex-derivatives","BNBF0:USTF0",1753380839111,2.84469882,786.08,783.61,0.77512951]
["bitfinex-derivatives","BNBF0:USTF0",1753380888653,0.22142334,786.17,784.15,0.77786503]
["bitfinex-derivatives","BNBF0:USTF0",1753380928789,2.84469882,786.23,783.94,0.77786503]
["bitfinex-derivatives","BNBF0:USTF0",1753380941894,2.84469882,785.85,783.74,0.77786503]
["bitfinex-derivatives","BNBF0:USTF0",1753380990336,0.22157843,785.82,784.19,0.77727676]
["bitfinex-derivatives","BNBF0:USTF0",1753381055293,2.84657139,785.69,783.8,0.22174856]
["bitfinex-derivatives","BNBF0:USTF0",1753381111549,1.70841047,785.29,783.87,0.77727676]
["bitfinex-derivatives","BNBF0:USTF0",1753381154075,1.70841047,784.99,783.97,0.85614398]
["bitfinex-derivatives","BNBF0:USTF0",1753381176399,1.70841047,784.94,783.8,0.22174856]
["bitfinex-derivatives","BNBF0:USTF0",1753381244848,1.70841047,785.35,783.61,0.77350956]
["bitfinex-derivatives","BNBF0:USTF0",1753381286782,1.70841047,785.0,783.73,0.77772258]
["bitfinex-derivatives","BNBF0:USTF0",1753381317199,1.70841047,784.82,783.73,0.85490423]
["bitfinex-derivatives","BNBF0:USTF0",1753381397262,1.70841047,784.18,782.91,0.22201736]
["bitfinex-derivatives","BNBF0:USTF0",1753381479838,0.22202444,784.12,782.98,0.77298475]
["bitfinex-derivatives","BNBF0:USTF0",1753381493345,1.70627182,784.12,782.93,0.77298475]
["bitfinex-derivatives","BNBF0:USTF0",1753381572017,0.22197417,784.3,782.98,0.77298475]
["bitfinex-derivatives","BNBF0:USTF0",1753381634375,1.71203033,783.86,783.09,0.22205986]
["bitfinex-derivatives","BNBF0:USTF0",1753381709636,0.22191542,784.45,783.19,0.77856937]
["bitfinex-derivatives","BNBF0:USTF0",1753381762382,0.22192038,784.57,783.34,0.77700837]
["bitfinex-derivatives","BNBF0:USTF0",1753381775896,0.22192038,784.57,783.43,0.77700837]
["bitfinex-derivatives","BNBF0:USTF0",1753381816033,1.71203033,785.04,783.56,0.77700837]
["bitfinex-derivatives","BNBF0:USTF0",1753381870865,1.71203033,784.61,783.48,0.77700837]
["bitfinex-derivatives","BNBF0:USTF0",1753381910501,0.22172808,785.25,783.93,0.77700837]
["bitfinex-derivatives","BNBF0:USTF0",1753381965053,1.71203033,784.44,782.37,0.22220094]
["bitfinex-derivatives","BNBF0:USTF0",1753381991278,2.85338388,784.35,782.06,0.22230953]
["bitfinex-derivatives","BNBF0:USTF0",1753382032910,1.71203033,783.61,782.19,0.77700837]
["bitfinex-derivatives","BNBF0:USTF0",1753382075238,2.85338388,784.22,782.52,0.77753153]
["bitfinex-derivatives","BNBF0:USTF0",1753382175128,1.70243507,783.13,781.25,0.75833629]
["bitfinex-derivatives","BNBF0:USTF0",1753382215469,1.70243507,783.12,781.69,0.76577169]
["bitfinex-derivatives","BNBF0:USTF0",1753382231074,1.70243507,783.24,781.96,0.76577169]
["bitfinex-derivatives","BNBF0:USTF0",1753382270002,1.70243507,782.8,781.62,0.76577169]
["bitfinex-derivatives","BNBF0:USTF0",1753382310637,1.70243507,782.91,781.77,0.77655028]
["bitfinex-derivatives","BNBF0:USTF0",1753382363170,1.70243507,782.9,781.21,0.77655028]
["bitfinex-derivatives","BNBF0:USTF0",1753382416925,0.22218108,783.65,781.87,0.85457296]
["bitfinex-derivatives","BNBF0:USTF0",1753382459668,1.70243507,782.69,781.69,0.85457296]
["bitfinex-derivatives","BNBF0:USTF0",1753382474584,1.70243507,782.67,781.33,0.7736905]
["bitfinex-derivatives","BNBF0:USTF0",1753382516213,1.70243507,782.67,781.19,0.22254624]
["bitfinex-derivatives","BNBF0:USTF0",1753382600266,5.73314153,783.11,780.42,1.14801376]
["bitfinex-derivatives","BNBF0:USTF0",1753382646704,1.71994245,781.51,780.38,0.76332721]
["bitfinex-derivatives","BNBF0:USTF0",1753382700950,1.71994245,782.15,780.69,0.76332721]
["bitfinex-derivatives","BNBF0:USTF0",1753382719166,1.71994245,782.34,780.94,0.76332721]
["bitfinex-derivatives","BNBF0:USTF0",1753382759707,1.71994245,782.22,780.56,0.7616191]
["bitfinex-derivatives","BNBF0:USTF0",1753382811541,1.71994245,782.98,781.27,0.7616191]
["bitfinex-derivatives","BNBF0:USTF0",1753382861276,1.71994245,782.09,780.97,0.75996795]
["bitfinex-derivatives","BNBF0:USTF0",1753382911022,1.71994245,782.71,781.37,0.75996795]
["bitfinex-derivatives","BNBF0:USTF0",1753382927038,0.22239832,783.0,781.6,0.76035337]
["bitfinex-derivatives","BNBF0:USTF0",1753382970688,0.22226267,783.2,781.82,0.76035337]
["bitfinex-derivatives","BNBF0:USTF0",1753383025442,1.71248762,782.79,781.59,0.76294656]
["bitfinex-derivatives","BNBF0:USTF0",1753383075777,1.71248762,782.63,781.03,0.76599461]
["bitfinex-derivatives","BNBF0:USTF0",1753383116716,1.71213173,783.06,781.49,0.76556346]
["bitfinex-derivatives","BNBF0:USTF0",1753383129721,1.71213173,782.68,781.18,0.76556346]
["bitfinex-derivatives","BNBF0:USTF0",1753383177476,1.71213173,782.25,781.21,0.76232484]
["bitfinex-derivatives","BNBF0:USTF0",1753383218810,1.71213173,782.16,781.25,0.76232484]
["bitfinex-derivatives","BNBF0:USTF0",1753383274446,1.71213173,782.35,781.32,0.7675524]
["bitfinex-derivatives","BNBF0:USTF0",1753383332785,1.71213173,782.61,781.34,0.7675524]
["bitfinex-derivatives","BNBF0:USTF0",1753383383626,1.71213173,782.73,781.59,0.7675524]
["bitfinex-derivatives","BNBF0:USTF0",1753383396750,1.71213173,782.57,781.52,0.76717269]
["bitfinex-derivatives","BNBF0:USTF0",1753383437574,1.71213173,782.65,780.96,0.76717269]
["bitfinex-derivatives","BNBF0:USTF0",1753383499023,1.70555921,782.12,780.61,0.85981457]
["bitfinex-derivatives","BNBF0:USTF0",1753383556763,1.70555921,781.91,780.89,0.76333946]
["bitfinex-derivatives","BNBF0:USTF0",1753383608293,1.70555921,781.91,780.9,0.85527508]
["bitfinex-derivatives","BNBF0:USTF0",1753383626309,1.70555921,782.53,781.2,0.76333946]
["bitfinex-derivatives","BNBF0:USTF0",1753383687251,1.70555921,782.43,781.48,0.76333946]
["bitfinex-derivatives","BNBF0:USTF0",1753383755904,0.22233722,782.97,781.66,0.76333946]
["bitfinex-derivatives","BNBF0:USTF0",1753383803249,0.2222648,783.34,782.08,0.76839817]
["bitfinex-derivatives","BNBF0:USTF0",1753383856001,1.70555921,782.84,781.37,0.85461488]
["bitfinex-derivatives","BNBF0:USTF0",1753383877214,1.70555921,783.33,781.89,0.76087456]
["bitfinex-derivatives","BNBF0:USTF0",1753383932777,1.70555921,783.31,782.18,0.76565297]
["bitfinex-derivatives","BNBF0:USTF0",1753383973305,1.70555921,782.99,781.92,1.42404437]
["bitfinex-derivatives","BNBF0:USTF0",1753384042563,1.70555921,783.23,782.1,0.76932658]
["bitfinex-derivatives","BNBF0:USTF0",1753384101621,0.22222861,783.65,782.43,0.76932658]
["bitfinex-derivatives","BNBF0:USTF0",1753384173087,1.70555921,782.84,781.78,0.77035872]
["bitfinex-derivatives","BNBF0:USTF0",1753384178789,1.70555921,783.02,781.94,0.85796563]
["bitfinex-derivatives","BNBF0:USTF0",1753384222903,1.70555921,783.04,781.76,0.77035872]
["bitfinex-derivatives","BNBF0:USTF0",1753384315476,1.70555921,783.08,781.7,0.22239193]
["bitfinex-derivatives","BNBF0:USTF0",1753384412363,0.22223358,783.4,782.13,0.76474341]
["bitfinex-derivatives","BNBF0:USTF0",1753384487629,1.71198411,783.03,782.19,0.85860099]
["bitfinex-derivatives","BNBF0:USTF0",1753384497034,1.71198411,783.04,782.24,0.76814139]
["bitfinex-derivatives","BNBF0:USTF0",1753384542564,1.71371882,783.33,782.25,0.86001131]
["bitfinex-derivatives","BNBF0:USTF0",1753384634344,1.71371882,782.92,781.77,0.2224296]
["bitfinex-derivatives","BNBF0:USTF0",1753384713120,1.71082041,783.14,781.85,0.85918873]
["bitfinex-derivatives","BNBF0:USTF0",1753384770949,0.22206624,783.94,782.67,0.76889455]
["bitfinex-derivatives","BNBF0:USTF0",1753384836900,0.22206624,783.94,782.54,0.857228]
["bitfinex-derivatives","BNBF0:USTF0",1753384848514,1.71082041,783.5,782.56,0.857228]
["bitfinex-derivatives","BNBF0:USTF0",1753384928492,1.71082041,783.22,782.37,0.76512609]
["bitfinex-derivatives","BNBF0:USTF0",1753385031985,1.71082041,783.03,782.28,0.22227971]
["bitfinex-derivatives","BNBF0:USTF0",1753385132573,1.71082041,782.09,780.81,0.22267511]
["bitfinex-derivatives","BNBF0:USTF0",1753385224745,1.71082041,780.98,779.79,0.22295473]
["bitfinex-derivatives","BNBF0:USTF0",1753385229150,1.71082041,781.02,779.9,0.76003996]
["bitfinex-derivatives","BNBF0:USTF0",1753385336642,1.71082041,781.21,779.79,0.22295473]
["bitfinex-derivatives","BNBF0:USTF0",1753385443323,1.71082041,781.06,779.86,0.22297473]
["bitfinex-derivatives","BNBF0:USTF0",1753385559935,1.71082041,780.63,779.51,0.22307835]
["bitfinex-derivatives","BNBF0:USTF0",1753385646512,0.22271786,781.65,780.29,0.85495409]
["bitfinex-derivatives","BNBF0:USTF0",1753385699648,1.71403144,781.29,780.03,0.76702802]
["bitfinex-derivatives","BNBF0:USTF0",1753385703053,1.71403144,781.22,779.99,0.76702802]
["bitfinex-derivatives","BNBF0:USTF0",1753385757414,1.71403144,780.81,779.83,0.76837887]
["bitfinex-derivatives","BNBF0:USTF0",1753385816463,1.71403144,780.79,779.36,0.76837887]
["bitfinex-derivatives","BNBF0:USTF0",1753385947273,1.69861762,780.38,779.18,0.85446792]
["bitfinex-derivatives","BNBF0:USTF0",1753386006525,1.69861762,780.72,779.56,0.7605628]
["bitfinex-derivatives","BNBF0:USTF0",1753386009533,1.69861762,780.69,779.49,0.7605628]
["bitfinex-derivatives","BNBF0:USTF0",1753386079498,1.69861762,780.44,779.05,0.767724]
["bitfinex-derivatives","BNBF0:USTF0",1753386196196,1.71616655,780.38,778.91,0.22323433]
["bitfinex-derivatives","BNBF0:USTF0",1753386252140,0.22290974,780.89,779.34,0.76716528]
["bitfinex-derivatives","BNBF0:USTF0",1753386333221,1.71616655,780.28,779.34,0.86181089]
["bitfinex-derivatives","BNBF0:USTF0",1753386380668,1.71054722,780.33,778.89,0.76555965]
["bitfinex-derivatives","BNBF0:USTF0",1753386406792,1.71054722,780.55,779.05,0.76536991]
["bitfinex-derivatives","BNBF0:USTF0",1753386455832,1.71054722,780.32,779.12,0.76814275]
["bitfinex-derivatives","BNBF0:USTF0",1753386507671,0.22277204,781.54,779.95,0.76534503]
["bitfinex-derivatives","BNBF0:USTF0",1753386583643,1.7106721,781.25,779.94,0.76611818]
["bitfinex-derivatives","BNBF0:USTF0",1753386624975,0.22268936,781.66,780.47,0.76712005]
["bitfinex-derivatives","BNBF0:USTF0",1753386638681,0.22263095,781.93,780.68,0.76321956]
["bitfinex-derivatives","BNBF0:USTF0",1753386679823,1.7141532,782.12,780.84,0.76683594]
["bitfinex-derivatives","BNBF0:USTF0",1753386723873,1.7141532,781.8,780.85,0.76839966]
["bitfinex-derivatives","BNBF0:USTF0",1753386775312,1.7158331,781.63,780.44,0.76804722]
["bitfinex-derivatives","BNBF0:USTF0",1753386838371,1.7158331,781.16,779.75,0.22289975]
["bitfinex-derivatives","BNBF0:USTF0",1753386903109,1.7158331,780.86,779.97,0.22283338]
["bitfinex-derivatives","BNBF0:USTF0",1753386930230,1.7158331,781.08,779.89,0.22299259]
["bitfinex-derivatives","BNBF0:USTF0",1753387030306,1.7158331,780.28,779.18,0.22314415]
["bitfinex-derivatives","BNBF0:USTF0",1753387185543,1.70042261,779.85,778.74,0.22329736]
["bitfinex-derivatives","BNBF0:USTF0",1753387301141,1.70341648,779.36,778.21,0.22342925]
["bitfinex-derivatives","BNBF0:USTF0",1753387380517,0.2232465,779.97,778.72,0.8603156]
["bitfinex-derivatives","BNBF0:USTF0",1753387394135,0.2232465,779.97,778.76,0.75914102]
["bitfinex-derivatives","BNBF0:USTF0",1753387449675,0.2232465,779.97,778.62,1.15092075]
["bitfinex-derivatives","BNBF0:USTF0",1753387506618,1.70341648,779.61,778.65,0.86300703]
["bitfinex-derivatives","BNBF0:USTF0",1753387568873,0.2232465,779.97,778.74,0.76687811]
["bitfinex-derivatives","BNBF0:USTF0",1753387610019,0.22308407,780.38,779.04,0.76687811]
["bitfinex-derivatives","BNBF0:USTF0",1753387622629,0.22302688,780.56,779.22,0.76687811]
["bitfinex-derivatives","BNBF0:USTF0",1753387666463,1.70341648,780.64,779.2,0.76687811]
["bitfinex-derivatives","BNBF0:USTF0",1753387720204,1.70341648,780.29,778.83,0.2231091]
["bitfinex-derivatives","BNBF0:USTF0",1753387831215,1.70341648,780.05,778.73,0.86270586]
["bitfinex-derivatives","BNBF0:USTF0",1753387925599,1.70341648,779.6,778.72,0.77001345]
["bitfinex-derivatives","BNBF0:USTF0",1753387948117,1.70341648,779.58,778.7,0.77028894]
["bitfinex-derivatives","BNBF0:USTF0",1753388009474,0.22318208,780.24,778.92,0.77028894]
["bitfinex-derivatives","BNBF0:USTF0",1753388059116,1.70341648,780.51,779.07,0.76173552]
["bitfinex-derivatives","BNBF0:USTF0",1753388146986,1.70341648,779.9,778.98,0.76794252]
["bitfinex-derivatives","BNBF0:USTF0",1753388203629,1.70341648,780.09,778.84,0.76801427]
["bitfinex-derivatives","BNBF0:USTF0",1753388283488,1.70341648,779.72,778.96,0.22324292]
["bitfinex-derivatives","BNBF0:USTF0",1753388317019,1.70341648,779.74,778.96,0.22324292]
["bitfinex-derivatives","BNBF0:USTF0",1753388416403,1.70341648,779.73,778.18,0.22339985]
["bitfinex-derivatives","BNBF0:USTF0",1753388499280,1.70341648,778.83,777.25,0.22369711]
["bitfinex-derivatives","BNBF0:USTF0",1753388567351,0.22362955,778.45,777.06,0.76500798]
["bitfinex-derivatives","BNBF0:USTF0",1753388634915,1.70341648,778.31,777.2,0.77041193]
["bitfinex-derivatives","BNBF0:USTF0",1753388647223,1.70341648,778.3,777.36,0.77032648]
["bitfinex-derivatives","BNBF0:USTF0",1753388687856,1.70341648,778.25,777.29,0.77032648]
["bitfinex-derivatives","BNBF0:USTF0",1753388746898,1.70341648,778.57,777.33,0.77022608]
["bitfinex-derivatives","BNBF0:USTF0",1753388813565,0.22350244,779.01,777.9,0.77022608]
["bitfinex-derivatives","BNBF0:USTF0",1753388856987,0.2233891,779.4,778.15,0.76936671]
["bitfinex-derivatives","BNBF0:USTF0",1753388872098,0.22329019,779.69,778.43,0.76936671]
["bitfinex-derivatives","BNBF0:USTF0",1753388926444,1.70341648,779.47,778.19,0.76885435]
["bitfinex-derivatives","BNBF0:USTF0",1753388987495,1.70341648,779.64,778.58,0.76885435]
["bitfinex-derivatives","BNBF0:USTF0",1753389055139,1.70341648,779.52,778.14,0.76863793]
["bitfinex-derivatives","BNBF0:USTF0",1753389099890,1.70341648,779.21,778.18,0.86128591]
["bitfinex-derivatives","BNBF0:USTF0",1753389112801,1.70341648,779.26,778.16,0.76863793]
["bitfinex-derivatives","BNBF0:USTF0",1753389161938,1.72646549,779.07,778.3,0.77670719]
["bitfinex-derivatives","BNBF0:USTF0",1753389202779,1.72646549,779.28,777.95,0.78163946]
["bitfinex-derivatives","BNBF0:USTF0",1753389280538,1.72646549,779.17,778.09,0.78163946]
["bitfinex-derivatives","BNBF0:USTF0",1753389321370,0.2232014,780.19,778.64,0.78468216]
["bitfinex-derivatives","BNBF0:USTF0",1753389365400,0.22299973,780.97,779.08,0.78306128]
["bitfinex-derivatives","BNBF0:USTF0",1753389378208,2.87744248,780.85,778.95,0.78306128]
["bitfinex-derivatives","BNBF0:USTF0",1753389419447,3.10044221,780.97,779.11,0.78306128]
["bitfinex-derivatives","BNBF0:USTF0",1753389474601,2.85504389,780.6,779.1,0.86030533]
["bitfinex-derivatives","BNBF0:USTF0",1753389609294,0.22316419,780.01,778.87,0.7911491]
["bitfinex-derivatives","BNBF0:USTF0",1753389649645,0.22307049,780.65,778.91,0.86387779]
["bitfinex-derivatives","BNBF0:USTF0",1753389663051,2.85504389,780.33,778.76,0.7967358]
["bitfinex-derivatives","BNBF0:USTF0",1753389760833,2.85504389,779.8,778.29,0.22335827]
["bitfinex-derivatives","BNBF0:USTF0",1753389833587,2.85504389,780.14,778.4,0.86235308]
["bitfinex-derivatives","BNBF0:USTF0",1753389873226,0.22315989,780.18,778.84,0.79705632]
["bitfinex-derivatives","BNBF0:USTF0",1753389915356,0.22315989,780.18,778.63,0.79678176]
["bitfinex-derivatives","BNBF0:USTF0",1753389930579,0.22315989,780.18,778.65,0.79773713]
["bitfinex-derivatives","BNBF0:USTF0",1753389973735,2.87634168,780.9,778.94,0.79767893]
["bitfinex-derivatives","BNBF0:USTF0",1753390025074,2.87634168,781.0,779.29,0.79767893]
["bitfinex-derivatives","BNBF0:USTF0",1753390079428,0.2229683,781.03,779.3,0.7973555]
["bitfinex-derivatives","BNBF0:USTF0",1753390125456,0.2229683,781.03,779.48,0.7959685]
["bitfinex-derivatives","BNBF0:USTF0",1753390177704,2.87634168,781.02,779.34,0.79551702]
["bitfinex-derivatives","BNBF0:USTF0",1753390181410,2.87634168,780.73,779.2,0.86121459]
["bitfinex-derivatives","BNBF0:USTF0",1753390230642,0.22304189,780.42,779.43,0.79551702]
["bitfinex-derivatives","BNBF0:USTF0",1753390288396,0.22294544,780.93,779.62,0.79887259]
["bitfinex-derivatives","BNBF0:USTF0",1753390328830,0.22278915,781.64,779.99,0.79940009]
["bitfinex-derivatives","BNBF0:USTF0",1753390369460,0.22278915,781.64,780.17,0.79676971]
["bitfinex-derivatives","BNBF0:USTF0",1753390381782,0.22278915,781.64,780.21,0.7972705]
["bitfinex-derivatives","BNBF0:USTF0",1753390423307,0.22278915,781.64,780.41,0.79805835]
["bitfinex-derivatives","BNBF0:USTF0",1753390468851,0.22260104,782.23,780.78,0.79805835]
["bitfinex-derivatives","BNBF0:USTF0",1753390516802,2.87704048,782.05,780.37,0.79805835]
["bitfinex-derivatives","BNBF0:USTF0",1753390560543,0.22260104,782.23,780.7,0.79528139]
["bitfinex-derivatives","BNBF0:USTF0",1753390611396,0.22260104,782.23,780.51,0.79647676]
["bitfinex-derivatives","BNBF0:USTF0",1753390614901,0.22260104,782.23,780.46,0.79647676]
["bitfinex-derivatives","BNBF0:USTF0",1753390667244,0.22267083,781.78,780.61,0.79600888]
["bitfinex-derivatives","BNBF0:USTF0",1753390712182,0.22261243,781.99,780.85,0.79800062]
["bitfinex-derivatives","BNBF0:USTF0",1753390757027,2.87338946,781.93,780.6,0.85943783]
["bitfinex-derivatives","BNBF0:USTF0",1753390814676,0.22261243,781.99,780.58,0.78692381]
["bitfinex-derivatives","BNBF0:USTF0",1753390817881,0.22261243,781.99,780.66,0.78692381]
["bitfinex-derivatives","BNBF0:USTF0",1753390858624,0.22242178,783.11,781.19,0.78692381]
["bitfinex-derivatives","BNBF0:USTF0",1753390908655,2.87338946,782.66,780.49,0.79739447]
["bitfinex-derivatives","BNBF0:USTF0",1753390958689,2.87338946,782.24,780.47,0.79038097]
["bitfinex-derivatives","BNBF0:USTF0",1753391009243,2.87338946,781.83,780.37,0.79038097]
["bitfinex-derivatives","BNBF0:USTF0",1753391056979,0.22267511,782.23,780.49,0.8045974]
["bitfinex-derivatives","BNBF0:USTF0",1753391060277,2.87338946,782.18,780.43,0.8045974]
["bitfinex-derivatives","BNBF0:USTF0",1753391156048,2.87338946,781.68,779.58,0.22294259]
["bitfinex-derivatives","BNBF0:USTF0",1753391227404,0.22302045,780.67,779.41,0.80495733]
["bitfinex-derivatives","BNBF0:USTF0",1753391305065,0.22302045,780.67,779.08,0.80862371]
["bitfinex-derivatives","BNBF0:USTF0",1753391348409,0.22302045,780.67,779.18,0.80862371]
["bitfinex-derivatives","BNBF0:USTF0",1753391351610,0.22302045,780.67,779.2,0.80862371]
["bitfinex-derivatives","BNBF0:USTF0",1753391408454,0.2230326,780.5,779.38,0.80862371]
["bitfinex-derivatives","BNBF0:USTF0",1753391443492,0.2230326,780.5,778.74,0.80862371]
["bitfinex-derivatives","BNBF0:USTF0",1753391490641,2.87406852,780.39,778.35,0.80862371]
["bitfinex-derivatives","BNBF0:USTF0",1753391585514,2.87406852,779.8,778.07,0.80626884]
["bitfinex-derivatives","BNBF0:USTF0",1753391629556,0.22328661,779.61,778.79,0.80413037]
["bitfinex-derivatives","BNBF0:USTF0",1753391642168,0.2231742,780.32,778.79,0.80103799]
["bitfinex-derivatives","BNBF0:USTF0",1753391682707,2.86574061,779.86,778.31,0.80481172]
["bitfinex-derivatives","BNBF0:USTF0",1753391723645,0.2231742,780.32,778.73,0.80481172]
["bitfinex-derivatives","BNBF0:USTF0",1753391773193,2.86574061,780.19,778.3,0.80481172]
["bitfinex-derivatives","BNBF0:USTF0",1753391813445,2.86574061,780.28,778.55,0.80481172]
["bitfinex-derivatives","BNBF0:USTF0",1753391816648,2.86574061,780.18,778.53,0.80481172]
["bitfinex-derivatives","BNBF0:USTF0",1753391878895,0.22345795,779.37,777.99,0.79703295]
["bitfinex-derivatives","BNBF0:USTF0",1753391950652,2.8751199,779.32,777.72,0.22345938]
["bitfinex-derivatives","BNBF0:USTF0",1753391999898,2.8751199,779.25,777.6,0.80379574]
["bitfinex-derivatives","BNBF0:USTF0",1753392041520,0.22361087,778.62,777.19,0.80272867]
["bitfinex-derivatives","BNBF0:USTF0",1753392081867,0.22361087,778.62,777.42,0.79781057]
["bitfinex-derivatives","BNBF0:USTF0",1753392095174,0.22361087,778.62,777.31,0.8007137]
["bitfinex-derivatives","BNBF0:USTF0",1753392135308,3.0880244,778.73,777.03,0.8007137]
["bitfinex-derivatives","BNBF0:USTF0",1753392195862,2.8645277,778.19,777.14,0.802967]
["bitfinex-derivatives","BNBF0:USTF0",1753392236785,0.2234967,778.73,777.23,0.80479063]
["bitfinex-derivatives","BNBF0:USTF0",1753392277217,0.2234967,778.73,777.65,0.80479063]
["bitfinex-derivatives","BNBF0:USTF0",1753392307237,0.22357495,778.64,777.62,0.80133555]
["bitfinex-derivatives","BNBF0:USTF0",1753392331050,2.8645277,779.37,777.78,0.80133555]
["bitfinex-derivatives","BNBF0:USTF0",1753392371094,0.22342208,779.5,778.29,0.79826312]
["bitfinex-derivatives","BNBF0:USTF0",1753392419548,0.2232551,779.95,778.84,0.79976697]
["bitfinex-derivatives","BNBF0:USTF0",1753392460874,2.8645277,780.39,778.56,0.79976697]
["bitfinex-derivatives","BNBF0:USTF0",1753392473489,2.8645277,780.34,778.48,0.79976697]
["bitfinex-derivatives","BNBF0:USTF0",1753392513612,2.8645277,779.96,778.19,0.79976697]
["bitfinex-derivatives","BNBF0:USTF0",1753392587276,3.97989551,779.19,777.1,0.78784341]
["bitfinex-derivatives","BNBF0:USTF0",1753392666849,0.2238158,777.83,776.32,0.80336373]
["bitfinex-derivatives","BNBF0:USTF0",1753392707370,0.2238158,777.83,775.81,0.80336373]
["bitfinex-derivatives","BNBF0:USTF0",1753392746597,0.2238158,777.83,775.89,0.79114357]
["bitfinex-derivatives","BNBF0:USTF0",1753392759809,0.2238158,777.83,775.98,0.7960286]
["bitfinex-derivatives","BNBF0:USTF0",1753392799734,2.8427825,777.75,775.95,0.7960286]
["bitfinex-derivatives","BNBF0:USTF0",1753392850183,0.22399732,777.36,775.54,0.79898536]
["bitfinex-derivatives","BNBF0:USTF0",1753392890627,3.06677982,777.36,775.38,0.79898536]
["bitfinex-derivatives","BNBF0:USTF0",1753392930656,0.22399732,777.36,775.65,0.79898536]
["bitfinex-derivatives","BNBF0:USTF0",1753392944165,3.97989551,777.35,775.51,0.79898536]
["bitfinex-derivatives","BNBF0:USTF0",1753392986498,0.22399732,777.36,776.19,0.79898536]
["bitfinex-derivatives","BNBF0:USTF0",1753393036341,2.8427825,778.08,776.14,0.79947071]
["bitfinex-derivatives","BNBF0:USTF0",1753393076572,2.8427825,778.11,775.92,0.79653435]
["bitfinex-derivatives","BNBF0:USTF0",1753393116911,2.8427825,777.94,775.51,0.79653435]
["bitfinex-derivatives","BNBF0:USTF0",1753393129612,9.09690403,779.02,775.46,0.86403672]
["bitfinex-derivatives","BNBF0:USTF0",1753393161237,2.8427825,777.55,775.86,0.79868845]
["bitfinex-derivatives","BNBF0:USTF0",1753393210390,2.8427825,778.56,776.5,0.79868845]
["bitfinex-derivatives","BNBF0:USTF0",1753393261631,2.8427825,779.74,777.34,0.79348152]
["bitfinex-derivatives","BNBF0:USTF0",1753393301777,2.8427825,779.02,777.0,0.79348152]
["bitfinex-derivatives","BNBF0:USTF0",1753393314686,0.22368273,778.47,777.13,0.79348152]
["bitfinex-derivatives","BNBF0:USTF0",1753393354911,0.22368273,778.47,777.24,0.79739205]
["bitfinex-derivatives","BNBF0:USTF0",1753393395751,2.8427825,778.31,777.09,0.80211059]
["bitfinex-derivatives","BNBF0:USTF0",1753393447391,3.0,778.47,777.62,0.79822443]
["bitfinex-derivatives","BNBF0:USTF0",1753393489523,3.0,778.47,777.78,0.79822443]
["bitfinex-derivatives","BNBF0:USTF0",1753393502234,3.0,778.47,777.86,0.79822443]
["bitfinex-derivatives","BNBF0:USTF0",1753393542472,3.0,778.47,778.01,0.79822443]
["bitfinex-derivatives","BNBF0:USTF0",1753393582905,0.22352254,779.03,778.0,0.80211651]
["bitfinex-derivatives","BNBF0:USTF0",1753393635053,0.22352254,779.03,777.87,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393675482,0.22354766,778.79,777.56,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393715412,0.22354766,778.79,777.63,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393729023,0.22354766,778.79,777.62,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393768760,0.22354766,778.79,777.84,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393820295,0.22354766,778.79,777.46,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393860933,0.22362308,778.6,777.32,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393899663,0.22362308,778.6,777.35,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393912882,0.22362308,778.6,777.38,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393956922,0.22362308,778.6,777.44,0.80290357]
["bitfinex-derivatives","BNBF0:USTF0",1753393996957,0.22362308,778.6,777.56,0.795623]
["bitfinex-derivatives","BNBF0:USTF0",1753394049208,0.22362308,778.6,777.53,0.795623]
["bitfinex-derivatives","BNBF0:USTF0",1753394090056,0.22359003,778.42,777.26,0.2236547]
["bitfinex-derivatives","BNBF0:USTF0",1753394102269,0.22359003,778.42,777.28,0.795623]
["bitfinex-derivatives","BNBF0:USTF0",1753394143104,0.22359003,778.42,777.39,0.795623]
["bitfinex-derivatives","BNBF0:USTF0",1753394182652,0.22355341,778.58,777.47,0.795623]
["bitfinex-derivatives","BNBF0:USTF0",1753394288045,2.87132959,778.29,776.74,0.79347026]
["bitfinex-derivatives","BNBF0:USTF0",1753394328974,2.87132959,778.32,776.76,0.79347026]
["bitfinex-derivatives","BNBF0:USTF0",1753394426759,0.2238914,777.62,775.59,0.79426405]
["bitfinex-derivatives","BNBF0:USTF0",1753394429965,0.2238914,777.62,775.46,0.79426405]
["bitfinex-derivatives","BNBF0:USTF0",1753394478606,0.22398651,777.65,776.47,0.79912906]
["bitfinex-derivatives","BNBF0:USTF0",1753394530770,0.22398651,777.65,776.29,0.79912906]
["bitfinex-derivatives","BNBF0:USTF0",1753394570811,0.22398651,777.65,775.88,0.79912906]
["bitfinex-derivatives","BNBF0:USTF0",1753394610949,0.22374961,778.47,776.61,0.79356413]
["bitfinex-derivatives","BNBF0:USTF0",1753394630271,0.22374961,778.47,776.61,0.86059404]
["bitfinex-derivatives","BNBF0:USTF0",1753394670605,0.22374961,778.47,776.91,0.78536541]
["bitfinex-derivatives","BNBF0:USTF0",1753394719945,0.22374961,778.47,776.31,0.86428302]
["bitfinex-derivatives","BNBF0:USTF0",1753394760781,0.22374961,778.47,776.4,0.79413241]
["bitfinex-derivatives","BNBF0:USTF0",1753394800621,2.8732123,777.59,775.67,0.79413241]
["bitfinex-derivatives","BNBF0:USTF0",1753394868982,0.22410623,777.11,775.76,0.79212077]
["bitfinex-derivatives","BNBF0:USTF0",1753394886905,0.22410623,777.11,775.8,0.79212077]
["bitfinex-derivatives","BNBF0:USTF0",1753394912124,0.22410623,777.11,775.65,0.79212077]
["bitfinex-derivatives","BNBF0:USTF0",1753394968564,0.22410623,777.11,775.11,0.79356103]
["bitfinex-derivatives","BNBF0:USTF0",1753395016397,2.8612432,777.23,775.32,1.65676222]
["bitfinex-derivatives","BNBF0:USTF0",1753395066749,0.22407737,777.22,775.49,0.78696294]
["bitfinex-derivatives","BNBF0:USTF0",1753395070358,0.22407737,777.22,775.45,0.78696294]
["bitfinex-derivatives","BNBF0:USTF0",1753395110978,0.22407737,777.22,775.78,0.78696294]
["bitfinex-derivatives","BNBF0:USTF0",1753395182644,2.83515377,776.88,774.62,0.78426104]
["bitfinex-derivatives","BNBF0:USTF0",1753395223183,0.22438367,776.08,774.67,0.79120115]
["bitfinex-derivatives","BNBF0:USTF0",1753395325869,0.22438367,776.08,774.27,0.22449513]
["bitfinex-derivatives","BNBF0:USTF0",1753395368506,0.22438367,776.08,774.42,0.79135981]
["bitfinex-derivatives","BNBF0:USTF0",1753395371605,0.22438367,776.08,774.47,0.79135981]
["bitfinex-derivatives","BNBF0:USTF0",1753395420959,2.87203234,776.56,774.79,0.79057629]
["bitfinex-derivatives","BNBF0:USTF0",1753395467501,0.22433449,776.13,774.21,0.79326349]
["bitfinex-derivatives","BNBF0:USTF0",1753395509627,0.22433449,776.13,774.03,0.79326349]
["bitfinex-derivatives","BNBF0:USTF0",1753395560478,0.22433449,776.13,775.11,0.79380557]
["bitfinex-derivatives","BNBF0:USTF0",1753395563675,0.22433449,776.13,775.25,0.79380557]
["bitfinex-derivatives","BNBF0:USTF0",1753395613523,0.22385827,778.29,776.18,0.788495]
["bitfinex-derivatives","BNBF0:USTF0",1753395657652,9.1905035,779.64,775.97,0.79864858]
["bitfinex-derivatives","BNBF0:USTF0",1753395697985,2.87203234,777.52,775.74,0.79864858]
["bitfinex-derivatives","BNBF0:USTF0",1753395748635,2.85762515,777.58,775.42,0.79624809]
["bitfinex-derivatives","BNBF0:USTF0",1753395789458,2.85762515,777.27,775.34,0.79761639]
["bitfinex-derivatives","BNBF0:USTF0",1753395792061,2.85762515,777.27,775.27,0.79761639]
["bitfinex-derivatives","BNBF0:USTF0",1753395845813,2.85762515,776.75,774.81,0.79761639]
["bitfinex-derivatives","BNBF0:USTF0",1753395885848,0.22411994,777.05,775.85,0.79761639]
["bitfinex-derivatives","BNBF0:USTF0",1753395937697,0.22411994,777.05,775.47,0.79761639]
["bitfinex-derivatives","BNBF0:USTF0",1753395977926,0.22411994,777.05,775.14,0.79664268]
["bitfinex-derivatives","BNBF0:USTF0",1753396017961,2.85762515,776.62,774.96,0.79664268]
["bitfinex-derivatives","BNBF0:USTF0",1753396029967,2.85762515,776.76,775.22,0.86529133]
["bitfinex-derivatives","BNBF0:USTF0",1753396069688,0.22404563,777.56,775.64,0.7982932]
["bitfinex-derivatives","BNBF0:USTF0",1753396119727,2.85762515,777.51,775.31,0.79770849]
["bitfinex-derivatives","BNBF0:USTF0",1753396161756,0.22404563,777.56,775.41,0.80004078]
["bitfinex-derivatives","BNBF0:USTF0",1753396202689,0.22404563,777.56,776.39,0.80004078]
["bitfinex-derivatives","BNBF0:USTF0",1753396216910,0.22404563,777.56,776.28,0.7941918]
["bitfinex-derivatives","BNBF0:USTF0",1753396258043,2.84576855,777.48,776.2,0.80125066]
["bitfinex-derivatives","BNBF0:USTF0",1753396299376,0.22396849,777.23,775.76,0.80125066]
["bitfinex-derivatives","BNBF0:USTF0",1753396350815,0.22396849,777.23,776.03,0.79562635]
["bitfinex-derivatives","BNBF0:USTF0",1753396392653,0.22396849,777.23,775.69,0.79058322]
["bitfinex-derivatives","BNBF0:USTF0",1753396405573,0.22396849,777.23,775.66,0.79058322]
["bitfinex-derivatives","BNBF0:USTF0",1753396446209,0.22387268,778.01,776.23,0.79196923]
["bitfinex-derivatives","BNBF0:USTF0",1753396485943,2.84576855,777.56,775.86,0.79196923]
["bitfinex-derivatives","BNBF0:USTF0",1753396536465,0.22387268,778.01,776.05,0.79719266]
["bitfinex-derivatives","BNBF0:USTF0",1753396580497,0.22387268,778.01,776.34,0.79721054]
["bitfinex-derivatives","BNBF0:USTF0",1753396594507,2.87357241,777.83,776.31,0.79738664]
["bitfinex-derivatives","BNBF0:USTF0",1753396634528,0.22367842,778.57,776.97,0.79711202]
["bitfinex-derivatives","BNBF0:USTF0",1753396674377,0.22367842,778.57,777.22,0.79711202]
["bitfinex-derivatives","BNBF0:USTF0",1753396724621,2.87357241,778.84,777.39,0.79851013]
["bitfinex-derivatives","BNBF0:USTF0",1753396763745,0.22353402,778.98,777.19,0.79887749]
["bitfinex-derivatives","BNBF0:USTF0",1753396806192,2.87357241,778.72,777.21,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753396820002,2.87357241,778.92,777.14,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753396860140,2.87357241,779.11,777.34,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753396910467,0.2234393,779.44,777.65,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753396951898,0.2234393,779.44,778.17,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753396992339,0.2234393,779.44,778.22,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753397005850,0.22331957,779.52,778.46,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753397047673,3.0,780.0,779.09,0.79830078]
["bitfinex-derivatives","BNBF0:USTF0",1753397099006,3.0,780.0,779.19,1.64203874]
["bitfinex-derivatives","BNBF0:USTF0",1753397139536,3.0,780.0,779.06,0.78974655]
["bitfinex-derivatives","BNBF0:USTF0",1753397180771,3.0,780.0,778.94,0.78974655]
["bitfinex-derivatives","BNBF0:USTF0",1753397193981,3.0,780.0,778.78,0.78974655]
["bitfinex-derivatives","BNBF0:USTF0",1753397235118,3.0,780.0,778.42,0.7932928]
["bitfinex-derivatives","BNBF0:USTF0",1753397274260,3.0,780.0,778.22,0.79363097]
["bitfinex-derivatives","BNBF0:USTF0",1753397325297,0.22327157,779.69,778.65,0.79399236]
["bitfinex-derivatives","BNBF0:USTF0",1753397366428,0.22323147,779.82,778.33,0.79399236]
["bitfinex-derivatives","BNBF0:USTF0",1753397392651,0.22323147,779.82,777.88,0.79047086]
["bitfinex-derivatives","BNBF0:USTF0",1753397426689,0.22348737,779.31,777.66,0.79047086]
["bitfinex-derivatives","BNBF0:USTF0",1753397470821,0.22348737,779.31,777.61,0.79338167]
["bitfinex-derivatives","BNBF0:USTF0",1753397527566,0.22358429,778.78,777.34,0.79512471]
["bitfinex-derivatives","BNBF0:USTF0",1753397569096,0.22347373,779.17,777.97,0.79690394]
["bitfinex-derivatives","BNBF0:USTF0",1753397610446,0.22331384,779.4,778.21,0.79690394]
["bitfinex-derivatives","BNBF0:USTF0",1753397623164,0.22329306,779.54,778.36,0.79690394]
["bitfinex-derivatives","BNBF0:USTF0",1753397663600,0.22341276,779.25,777.77,0.79690394]
["bitfinex-derivatives","BNBF0:USTF0",1753397713328,0.22341276,779.25,777.86,0.79690394]
["bitfinex-derivatives","BNBF0:USTF0",1753397752664,0.2233253,779.47,778.39,0.79690394]
["bitfinex-derivatives","BNBF0:USTF0",1753397792988,0.2233253,779.47,778.2,0.79661404]
["bitfinex-derivatives","BNBF0:USTF0",1753397805996,0.2233253,779.47,778.2,0.79661404]
["bitfinex-derivatives","BNBF0:USTF0",1753397847028,0.22323648,779.86,778.66,0.79541907]
["bitfinex-derivatives","BNBF0:USTF0",1753397899259,3.0,780.0,778.51,0.78782892]
["bitfinex-derivatives","BNBF0:USTF0",1753397940001,3.0,780.0,778.26,0.78731709]
["bitfinex-derivatives","BNBF0:USTF0",1753397999446,2.86661662,779.88,777.57,0.78731709]
["bitfinex-derivatives","BNBF0:USTF0",1753398014460,2.86661662,779.6,777.33,0.78731709]
["bitfinex-derivatives","BNBF0:USTF0",1753398067884,2.86661662,778.7,775.38,0.78312654]
["bitfinex-derivatives","BNBF0:USTF0",1753398118526,2.8768266,777.41,775.06,0.7989661]
["bitfinex-derivatives","BNBF0:USTF0",1753398191385,4.02755724,775.78,773.77,0.7972215]
["bitfinex-derivatives","BNBF0:USTF0",1753398230918,2.8768266,775.81,773.85,0.79691372]
["bitfinex-derivatives","BNBF0:USTF0",1753398267946,4.02755724,775.8,772.65,2.86808537]
["bitfinex-derivatives","BNBF0:USTF0",1753398283460,0.22464439,775.05,773.81,0.79946122]
["bitfinex-derivatives","BNBF0:USTF0",1753398323898,0.22464439,775.05,773.54,0.79986059]
["bitfinex-derivatives","BNBF0:USTF0",1753398372939,0.22452047,775.57,774.26,0.79637237]
["bitfinex-derivatives","BNBF0:USTF0",1753398413672,0.22426365,776.95,774.8,1.64466591]
["bitfinex-derivatives","BNBF0:USTF0",1753398454006,0.22426365,776.95,774.15,0.79455165]
["bitfinex-derivatives","BNBF0:USTF0",1753398466814,2.88224769,776.84,773.61,0.86132552]
["bitfinex-derivatives","BNBF0:USTF0",1753398506651,2.88224769,775.69,773.29,0.79381728]
["bitfinex-derivatives","BNBF0:USTF0",1753398558888,2.85599675,774.97,772.85,0.86220738]
["bitfinex-derivatives","BNBF0:USTF0",1753398600316,0.22477208,774.84,773.34,0.79684216]
["bitfinex-derivatives","BNBF0:USTF0",1753398641449,0.22445097,775.11,774.3,0.79755951]
["bitfinex-derivatives","BNBF0:USTF0",1753398654256,0.22445097,775.11,773.96,0.79755951]
["bitfinex-derivatives","BNBF0:USTF0",1753398694196,0.22455814,775.62,773.8,0.79825663]
["bitfinex-derivatives","BNBF0:USTF0",1753398743733,0.22455814,775.62,774.5,0.79663251]
["bitfinex-derivatives","BNBF0:USTF0",1753398784257,0.22433666,776.74,775.02,0.79626488]
["bitfinex-derivatives","BNBF0:USTF0",1753398824188,2.85599675,776.21,773.98,0.79626488]
["bitfinex-derivatives","BNBF0:USTF0",1753398877930,2.85599675,776.06,773.94,0.79130731]
["bitfinex-derivatives","BNBF0:USTF0",1753398881338,2.85599675,775.75,773.64,0.79130731]
["bitfinex-derivatives","BNBF0:USTF0",1753398921471,0.22485995,774.7,773.54,0.79130731]
["bitfinex-derivatives","BNBF0:USTF0",1753398971093,0.22481492,774.74,772.93,0.7957927]
["bitfinex-derivatives","BNBF0:USTF0",1753399012421,0.22457553,775.52,773.99,0.7957927]
["bitfinex-derivatives","BNBF0:USTF0",1753399064470,0.22457553,775.52,773.99,0.79755139]
["bitfinex-derivatives","BNBF0:USTF0",1753399102200,0.22457553,775.52,774.02,0.79755139]
["bitfinex-derivatives","BNBF0:USTF0",1753399107007,0.22457553,775.52,773.62,0.79755139]
["bitfinex-derivatives","BNBF0:USTF0",1753399171257,2.85599675,775.11,772.26,0.78739366]
["bitfinex-derivatives","BNBF0:USTF0",1753399212583,0.22484106,774.9,772.15,1.3866304]
["bitfinex-derivatives","BNBF0:USTF0",1753399262422,0.22484106,774.9,773.12,0.79938694]
["bitfinex-derivatives","BNBF0:USTF0",1753399301772,2.8561188,774.55,772.64,0.80050861]
["bitfinex-derivatives","BNBF0:USTF0",1753399304974,2.8561188,774.52,772.42,0.80050861]
["bitfinex-derivatives","BNBF0:USTF0",1753399353708,2.8561188,774.29,772.28,0.8004591]
["bitfinex-derivatives","BNBF0:USTF0",1753399394246,2.8561188,773.96,772.28,0.8004591]
["bitfinex-derivatives","BNBF0:USTF0",1753399432981,0.22488974,774.61,772.89,0.79930923]
["bitfinex-derivatives","BNBF0:USTF0",1753399483119,0.22490936,774.2,772.08,1.39487793]
["bitfinex-derivatives","BNBF0:USTF0",1753399523564,0.22490936,774.2,772.85,0.80856298]
["bitfinex-derivatives","BNBF0:USTF0",1753399536473,0.22490936,774.2,772.86,0.80856298]
["bitfinex-derivatives","BNBF0:USTF0",1753399575423,1.70293294,773.98,772.09,0.80856298]
["bitfinex-derivatives","BNBF0:USTF0",1753399617151,0.22490936,774.2,772.15,0.80630535]
["bitfinex-derivatives","BNBF0:USTF0",1753399666096,0.22490936,774.2,770.83,0.86812671]
["bitfinex-derivatives","BNBF0:USTF0",1753399705823,0.22527698,773.72,771.05,0.7987792]
["bitfinex-derivatives","BNBF0:USTF0",1753399709419,0.22533095,773.02,771.37,0.7987792]
["bitfinex-derivatives","BNBF0:USTF0",1753399759853,0.22551202,772.46,770.85,0.80579724]
["bitfinex-derivatives","BNBF0:USTF0",1753399800283,0.22534117,773.09,771.54,0.8672792]
["bitfinex-derivatives","BNBF0:USTF0",1753399847932,0.22534117,773.09,771.46,0.80142459]
["bitfinex-derivatives","BNBF0:USTF0",1753399860950,2.85415817,773.06,771.16,0.80310456]
["bitfinex-derivatives","BNBF0:USTF0",1753399926310,0.22550325,772.64,770.69,0.79855048]
["bitfinex-derivatives","BNBF0:USTF0",1753399938820,0.22550325,772.64,770.59,0.79855048]
["bitfinex-derivatives","BNBF0:USTF0",1753399977449,3.07960664,772.19,770.56,0.80182906]
["bitfinex-derivatives","BNBF0:USTF0",1753400026894,0.2254806,772.54,771.2,0.80228036]
["bitfinex-derivatives","BNBF0:USTF0",1753400068324,0.2254806,772.54,770.47,0.80226621]
["bitfinex-derivatives","BNBF0:USTF0",1753400107850,0.22564655,772.1,770.04,0.79458692]
["bitfinex-derivatives","BNBF0:USTF0",1753400120360,2.84330609,771.84,769.52,0.79458692]
["bitfinex-derivatives","BNBF0:USTF0",1753400159289,0.22564655,772.1,770.47,0.7989162]
["bitfinex-derivatives","BNBF0:USTF0",1753400201022,2.84330609,774.83,771.33,0.85414859]
["bitfinex-derivatives","BNBF0:USTF0",1753400253569,2.84330609,774.05,771.65,0.79945211]
["bitfinex-derivatives","BNBF0:USTF0",1753400292801,2.84330609,774.17,771.24,0.79611684]
["bitfinex-derivatives","BNBF0:USTF0",1753400305307,2.84330609,774.01,771.41,0.79579938]
["bitfinex-derivatives","BNBF0:USTF0",1753400345039,2.84330609,772.89,770.83,0.8019261]
["bitfinex-derivatives","BNBF0:USTF0",1753400382565,2.84330609,773.03,770.86,0.8019261]
["bitfinex-derivatives","BNBF0:USTF0",1753400434506,2.84330609,772.52,770.49,0.80226669]
["bitfinex-derivatives","BNBF0:USTF0",1753400474825,2.84330609,774.2,771.43,0.7944177]
["bitfinex-derivatives","BNBF0:USTF0",1753400488038,0.22527698,773.62,771.37,0.86786823]
["bitfinex-derivatives","BNBF0:USTF0",1753400527172,0.22527698,773.62,771.99,0.79303012]
["bitfinex-derivatives","BNBF0:USTF0",1753400576700,2.84330609,773.25,770.04,0.22562241]
["bitfinex-derivatives","BNBF0:USTF0",1753400633944,0.22527698,773.62,771.28,0.79520515]
["bitfinex-derivatives","BNBF0:USTF0",1753400658572,2.84330609,772.73,770.73,0.80054802]
["bitfinex-derivatives","BNBF0:USTF0",1753400716314,0.22551056,772.59,770.4,0.79574233]
["bitfinex-derivatives","BNBF0:USTF0",1753400729223,2.84330609,772.15,770.31,0.79574233]
["bitfinex-derivatives","BNBF0:USTF0",1753400769440,0.22551056,772.59,771.35,0.79867166]
["bitfinex-derivatives","BNBF0:USTF0",1753400821585,0.22515455,772.74,770.72,0.79578385]
["bitfinex-derivatives","BNBF0:USTF0",1753400862113,2.84330609,772.45,770.41,0.86495591]
["bitfinex-derivatives","BNBF0:USTF0",1753400899845,2.84330609,772.71,770.57,0.79880199]
["bitfinex-derivatives","BNBF0:USTF0",1753400913251,2.84330609,771.96,770.25,0.79880199]
["bitfinex-derivatives","BNBF0:USTF0",1753400953181,2.84330609,772.11,769.95,0.79880199]
["bitfinex-derivatives","BNBF0:USTF0",1753400993716,0.22568679,771.63,770.15,0.80038497]
["bitfinex-derivatives","BNBF0:USTF0",1753401044661,0.22568679,771.63,770.48,0.80066525]
["bitfinex-derivatives","BNBF0:USTF0",1753401084203,0.22568679,771.63,769.98,0.79954162]
["bitfinex-derivatives","BNBF0:USTF0",1753401097810,0.22568679,771.63,770.3,0.79972861]
["bitfinex-derivatives","BNBF0:USTF0",1753401139539,2.84330609,773.07,769.9,1.73903171]
["bitfinex-derivatives","BNBF0:USTF0",1753401181470,3.98062852,773.23,770.12,0.52267189]
["bitfinex-derivatives","BNBF0:USTF0",1753401245807,2.8807257,772.09,770.36,0.80338532]
["bitfinex-derivatives","BNBF0:USTF0",1753401292548,2.8807257,774.23,771.11,0.8543641]
["bitfinex-derivatives","BNBF0:USTF0",1753401311357,0.2252923,773.54,771.29,0.78865113]
["bitfinex-derivatives","BNBF0:USTF0",1753401350986,2.8807257,772.92,771.05,0.80042176]
["bitfinex-derivatives","BNBF0:USTF0",1753401391920,0.22546965,772.37,770.88,0.80277947]
["bitfinex-derivatives","BNBF0:USTF0",1753401442555,2.8807257,772.22,770.05,1.66673464]
["bitfinex-derivatives","BNBF0:USTF0",1753401479393,0.22546965,772.37,770.12,0.79684743]
["bitfinex-derivatives","BNBF0:USTF0",1753401494406,0.22546965,772.37,770.06,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401494702,0.22546965,772.37,770.07,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401494901,0.22546965,772.37,770.08,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401495105,0.22546965,772.37,770.09,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401495303,0.22546965,772.37,770.1,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401495506,0.22546965,772.37,770.11,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401495702,0.22546965,772.37,769.92,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401495703,0.22546965,772.37,770.12,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401495907,0.22546965,772.37,770.13,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401496108,0.22546965,772.37,770.14,1.66108031]
["bitfinex-derivatives","BNBF0:USTF0",1753401496304,0.22546965,772.37,770.15,1.66108031]
["bitfinex-derivatives","BNBF0:USTF0",1753401496508,0.22546965,772.37,769.75,1.161217]
["bitfinex-derivatives","BNBF0:USTF0",1753401496509,0.22546965,772.37,770.22,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401496706,0.22546965,772.37,770.23,1.66108031]
["bitfinex-derivatives","BNBF0:USTF0",1753401496905,0.22546965,772.37,770.27,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401497106,0.22546965,772.37,770.3,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401497311,0.22546965,772.37,770.31,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401497511,0.22546965,772.37,770.32,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401497712,0.22546965,772.37,770.33,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401498010,0.22546965,772.37,770.34,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401498210,0.22546965,772.37,770.36,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401498407,0.22546965,772.37,770.37,1.66480055]
["bitfinex-derivatives","BNBF0:USTF0",1753401498613,0.22546965,772.37,770.39,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401498813,0.22546965,772.37,770.4,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401499011,0.22546965,772.37,770.41,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401499309,0.22546965,772.37,770.42,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401499509,0.22546965,772.37,770.43,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401499711,0.22546965,772.37,770.44,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401499911,0.22546965,772.37,770.45,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401500109,0.22546965,772.37,770.46,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401500408,0.22546965,772.37,770.47,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401500708,0.22546965,772.37,770.48,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401500907,0.22546965,772.37,770.49,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401501111,0.22546965,772.37,770.5,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401501308,0.22546965,772.37,770.51,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401501509,0.22546965,772.37,770.52,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401501713,0.22546965,772.37,770.53,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401501910,0.22546965,772.37,770.54,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401502111,0.22546965,772.37,770.55,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401502309,0.22546965,772.37,770.56,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401502512,0.22546965,772.37,770.42,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401502513,0.22546965,772.37,770.57,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401502713,0.22546965,772.37,770.58,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401502909,0.22546965,772.37,770.59,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401503213,0.22546965,772.37,770.6,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401503414,0.22546965,772.37,770.61,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401503615,0.22546965,772.37,770.62,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401503915,0.22546965,772.37,770.32,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401503916,0.22546965,772.37,770.63,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401504223,0.22546965,772.37,770.64,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401504422,0.22546965,772.37,770.65,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401504622,0.22546965,772.37,770.33,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401504821,0.22546965,772.37,770.34,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401505022,0.22546965,772.37,770.35,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401505224,0.22546965,772.37,770.36,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401505424,0.22546965,772.37,770.37,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401505623,0.22546965,772.37,770.38,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401505822,0.22546965,772.37,770.39,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401506123,0.22546965,772.37,770.4,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401506427,0.22546965,772.37,770.41,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401506622,0.22546965,772.37,770.35,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401506623,0.22546965,772.37,770.42,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401506826,0.22546965,772.37,770.43,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401507028,0.22546965,772.37,770.44,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401507229,0.22546965,772.37,770.45,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401507428,0.22546965,772.37,770.32,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401507429,0.22546965,772.37,770.46,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401507729,0.22546965,772.37,770.47,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401508028,0.22546965,772.37,770.48,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401508224,0.22546965,772.37,770.49,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401508423,0.22546965,772.37,770.5,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401508627,0.22546965,772.37,770.51,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401508929,0.22546965,772.37,770.52,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401509126,0.22546965,772.37,770.53,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401509325,0.22546965,772.37,770.54,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401509526,0.22546965,772.37,770.55,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401509826,0.22546965,772.37,770.56,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401510125,0.22546965,772.37,770.57,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401510325,0.22546965,772.37,770.58,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401510524,0.22546965,772.37,770.59,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401510828,0.22546965,772.37,770.6,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401511129,0.22546965,772.37,770.61,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401511325,0.22546965,772.37,770.62,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401511530,0.22546965,772.37,770.63,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401511828,0.22546965,772.37,770.64,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401512128,0.22546965,772.37,770.65,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401512328,0.22546965,772.37,770.66,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401512525,0.22546965,772.37,770.67,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401512729,0.22546965,772.37,770.49,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401512730,0.22546965,772.37,770.68,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401512926,0.22546965,772.37,770.69,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401513126,0.22546965,772.37,770.7,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401513330,0.22546965,772.37,770.49,0.86767428]
["bitfinex-derivatives","BNBF0:USTF0",1753401513331,0.22546965,772.37,770.71,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401513531,0.22546965,772.37,770.72,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401513829,0.22546965,772.37,770.73,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401514030,0.22546965,772.37,770.74,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401514331,0.22546965,772.37,770.75,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401514526,0.22546965,772.37,770.76,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401514828,0.22546965,772.37,770.77,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401515131,0.22546965,772.37,770.78,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401515325,0.22546965,772.37,770.79,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401515526,0.22546965,772.37,770.8,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401515729,0.22546965,772.37,770.81,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401515927,0.22546965,772.37,770.82,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401516128,0.22546965,772.37,770.51,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401516326,0.22546965,772.37,770.52,0.79712627]
["bitfinex-derivatives","BNBF0:USTF0",1753401516530,0.22546965,772.37,770.53,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401516730,0.22546965,772.37,770.54,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401516932,0.22546965,772.37,770.55,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401517231,0.22546965,772.37,770.56,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401517431,0.22546965,772.37,770.57,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401517628,0.22546965,772.37,770.58,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401517833,0.22546965,772.37,770.59,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401518131,0.22546965,772.37,770.6,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401518332,0.22546965,772.37,770.61,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401518529,0.22546965,772.37,770.62,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401518832,0.22546965,772.37,770.63,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401519029,0.22546965,772.37,770.64,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401519235,0.22546965,772.37,770.65,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401519430,0.22546965,772.37,770.66,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401519730,0.22546965,772.37,770.67,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401519930,0.22546965,772.37,770.68,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401520133,0.22546965,772.37,770.69,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401520333,0.22546965,772.37,770.7,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401520531,0.22546965,772.37,770.71,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401520731,0.22546965,772.37,770.72,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401520934,0.22546965,772.37,770.73,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401521131,0.22546965,772.37,770.74,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401521335,0.22546965,772.37,770.75,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401521631,0.22546965,772.37,770.76,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401521936,0.22546965,772.37,770.77,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401522233,0.22546965,772.37,770.78,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401522432,0.22546965,772.37,770.79,0.79761553]
["bitfinex-derivatives","BNBF0:USTF0",1753401522633,0.22546965,772.37,770.44,0.86580316]
["bitfinex-derivatives","BNBF0:USTF0",1753401522837,0.22546965,772.37,770.45,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401523033,0.22546965,772.37,770.46,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401523239,0.22546965,772.37,770.47,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401523435,0.22546965,772.37,770.48,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401523739,0.22546965,772.37,770.49,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401523935,0.22546965,772.37,770.5,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401524139,0.22546965,772.37,770.3,0.86423735]
["bitfinex-derivatives","BNBF0:USTF0",1753401524140,0.22546965,772.37,770.51,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401524336,0.22546965,772.37,770.52,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401524535,0.22546965,772.37,770.53,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401524735,0.22546965,772.37,770.54,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401525039,0.22546965,772.37,770.55,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401525242,0.22546965,772.37,770.56,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401525436,0.22546965,772.37,770.57,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401525736,0.22546965,772.37,770.3,0.86490078]
["bitfinex-derivatives","BNBF0:USTF0",1753401525737,0.22546965,772.37,770.58,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401525937,0.22546965,772.37,770.31,0.86490078]
["bitfinex-derivatives","BNBF0:USTF0",1753401525938,0.22546965,772.37,770.59,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401526136,0.22546965,772.37,770.6,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401526339,0.22546965,772.37,770.61,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401526640,0.22546965,772.37,770.62,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401526838,0.22546965,772.37,770.63,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401527038,0.22546965,772.37,770.64,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401527241,0.22546965,772.37,770.65,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401527440,0.22546965,772.37,770.66,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401527638,0.22546965,772.37,770.67,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401527840,0.22546965,772.37,770.68,0.80009233]
["bitfinex-derivatives","BNBF0:USTF0",1753401528042,0.22546965,772.37,770.29,0.86580316]
["bitfinex-derivatives","BNBF0:USTF0",1753401528246,0.22546965,772.37,770.3,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401528440,0.22546965,772.37,770.31,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401528643,0.22546965,772.37,770.32,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401528840,0.22546965,772.37,770.33,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401529044,0.22546965,772.37,770.34,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401529243,0.22546965,772.37,770.35,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401529442,0.22546965,772.37,770.36,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401529646,0.22546965,772.37,770.37,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401529847,0.22546965,772.37,770.38,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401530147,0.22546965,772.37,770.39,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401530346,0.22546965,772.37,770.4,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401530543,0.22546965,772.37,770.41,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401530746,0.22546965,772.37,770.42,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401531050,0.22546965,772.37,770.43,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401531247,0.22546965,772.37,770.44,0.80096114]
["bitfinex-derivatives","BNBF0:USTF0",1753401531443,0.22546965,772.37,770.22,0.80146333]
["bitfinex-derivatives","BNBF0:USTF0",1753401531645,0.22546965,772.37,770.23,0.80146333]
["bitfinex-derivatives","BNBF0:USTF0",1753401531848,0.22546965,772.37,770.24,0.80146333]
["bitfinex-derivatives","BNBF0:USTF0",1753401532048,0.22546965,772.37,770.25,0.80146333]
["bitfinex-derivatives","BNBF0:USTF0",1753401532248,0.22546965,772.37,770.26,0.80146333]
["bitfinex-derivatives","BNBF0:USTF0",1753401532445,0.22546965,772.37,769.96,1.38794626]
["bitfinex-derivatives","BNBF0:USTF0",1753401532744,0.22546965,772.37,769.97,2.18949995]
["bitfinex-derivatives","BNBF0:USTF0",1753401532948,0.22546965,772.37,769.98,1.66773915]
["bitfinex-derivatives","BNBF0:USTF0",1753401533146,0.22546965,772.37,769.99,1.66773915]
["bitfinex-derivatives","BNBF0:USTF0",1753401533349,0.22546965,772.37,770.0,1.66773915]
["bitfinex-derivatives","BNBF0:USTF0",1753401533546,0.22546965,772.37,770.01,1.66773915]
["bitfinex-derivatives","BNBF0:USTF0",1753401533750,0.22546965,772.37,770.02,1.66773915]
["bitfinex-derivatives","BNBF0:USTF0",1753401533949,0.22546965,772.37,770.03,1.66773915]
["bitfinex-derivatives","BNBF0:USTF0",1753401534149,0.22546965,772.37,770.04,0.86618546]
["bitfinex-derivatives","BNBF0:USTF0",1753401534355,0.22546965,772.37,770.05,1.66763548]
["bitfinex-derivatives","BNBF0:USTF0",1753401534554,0.22546965,772.37,770.06,1.66763548]
["bitfinex-derivatives","BNBF0:USTF0",1753401534754,0.22546965,772.37,770.07,1.66763548]
["bitfinex-derivatives","BNBF0:USTF0",1753401534954,0.22546965,772.37,770.08,1.66763548]
["bitfinex-derivatives","BNBF0:USTF0",1753401535253,0.22546965,772.37,770.09,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401535549,0.22546965,772.37,770.1,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401535748,0.22546965,772.37,770.11,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401536054,0.22546965,772.37,770.12,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401536255,0.22546965,772.37,770.13,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401536452,0.22546965,772.37,770.14,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401536751,0.22546965,772.37,770.15,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401536952,0.22546965,772.37,770.16,0.80145002]
["bitfinex-derivatives","BNBF0:USTF0",1753401537252,0.22546965,772.37,770.17,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401537456,0.22546965,772.37,770.18,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401537655,0.22546965,772.37,770.19,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401537853,0.22546965,772.37,770.2,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401538052,0.22546965,772.37,770.21,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401538253,0.22546965,772.37,770.22,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401538552,0.22546965,772.37,770.23,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401538755,0.22546965,772.37,770.24,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401539054,0.22546965,772.37,770.25,0.80139737]
["bitfinex-derivatives","BNBF0:USTF0",1753401539361,0.22546965,772.37,769.9,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401539553,0.22546965,772.37,769.91,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401539851,0.22546965,772.37,769.92,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401540056,0.22546965,772.37,769.93,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401540256,0.22546965,772.37,769.94,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401540456,0.22546965,772.37,769.95,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401540655,0.22546965,772.37,769.96,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401540854,0.22546965,772.37,769.97,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401541055,0.22546965,772.37,769.98,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401541254,0.22546965,772.37,769.99,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401541457,2.8807257,772.07,770.0,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401541653,2.8807257,772.07,770.01,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401541954,2.8807257,772.04,770.02,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401542155,2.8807257,772.04,770.03,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401542458,2.8807257,772.02,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401542656,2.8807257,772.02,770.05,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401542856,2.8807257,772.02,770.06,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401543057,2.8807257,772.02,770.07,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401543258,2.8807257,772.02,770.08,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401543459,2.8807257,772.02,770.09,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401543655,2.8807257,772.0,770.1,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401543859,2.8807257,772.0,770.11,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401544061,2.8807257,772.0,770.12,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401544363,2.8807257,772.0,770.13,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401544564,2.8807257,771.99,770.14,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401544863,2.8807257,771.99,770.15,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401545060,2.8807257,772.05,770.16,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401545263,2.8807257,772.05,770.17,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401545464,2.8807257,772.05,770.18,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401545660,2.8807257,771.99,769.95,1.66850029]
["bitfinex-derivatives","BNBF0:USTF0",1753401545860,2.8807257,771.99,769.96,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401546058,2.8807257,771.99,769.97,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401546262,2.8807257,771.99,769.98,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401546560,2.8807257,771.99,769.99,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401546763,2.8807257,771.99,770.0,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401547063,2.8807257,771.99,770.01,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401547259,2.8807257,771.98,770.02,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401547464,2.8807257,771.98,769.95,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401547465,2.8807257,771.98,770.03,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401547760,2.8807257,771.98,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401547963,2.8807257,771.98,770.05,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401548165,2.8807257,771.98,769.95,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401548166,2.8807257,771.99,770.06,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401548365,2.8807257,771.99,770.07,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401548660,0.22546965,772.37,770.08,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401548863,0.22546965,772.37,770.09,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401549064,0.22546965,772.37,770.1,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401549264,0.22546965,772.37,770.11,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401549459,0.22546965,772.37,769.79,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401549460,0.22546965,772.37,770.12,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401549661,0.22546965,772.37,770.13,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401549866,0.22546965,772.37,770.14,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401550167,0.22546965,772.37,770.15,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401550467,0.22546965,772.37,770.16,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401550665,0.22546965,772.37,770.17,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401550966,0.22546965,772.37,769.83,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401551167,0.22546965,772.37,769.84,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401551366,0.22546965,772.37,769.58,0.51959355]
["bitfinex-derivatives","BNBF0:USTF0",1753401551367,0.22546965,772.37,769.85,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401551567,0.22546965,772.37,769.86,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401551864,0.22546965,772.37,769.87,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401552169,0.22546965,772.37,769.88,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401552463,0.22546965,772.37,769.89,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401552764,0.22546965,772.37,769.9,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401552962,0.22546965,772.37,769.91,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401553264,0.22546965,772.37,769.92,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401553463,0.22546965,772.37,769.93,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401553663,0.22546965,772.37,769.94,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401553862,0.22546965,772.37,769.95,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401554064,0.22546965,772.37,769.96,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401554267,0.22546965,772.37,769.97,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401554467,0.22546965,772.37,769.98,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401554662,0.22546965,772.37,769.99,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401554866,0.22546965,772.37,770.0,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401555064,0.22546965,772.37,770.01,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401555365,0.22546965,772.37,770.02,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401555567,0.22546965,772.37,770.03,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401555765,0.22546965,772.37,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401555966,0.22546965,772.37,770.05,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401556164,0.22546965,772.37,770.06,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401556465,0.22546965,772.37,769.7,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401556667,0.22546965,772.37,769.71,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401556865,0.22546965,772.37,769.72,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401557069,0.22546965,772.37,769.73,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401557268,0.22546965,772.37,769.74,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401557470,0.22546965,772.37,769.75,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401557668,0.22546965,772.37,769.76,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401557968,0.22546965,772.37,769.77,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401558170,2.8807257,772.06,769.8,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401558372,2.8807257,772.06,769.81,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401558671,2.8807257,771.98,769.82,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401558869,2.8807257,771.98,769.83,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401559066,2.8807257,771.98,769.84,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401559269,2.8807257,772.09,769.85,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401559468,2.8807257,772.09,769.86,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401559669,2.8807257,772.09,769.87,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401559870,2.8807257,772.09,769.88,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401560171,2.8807257,772.09,769.89,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401560373,2.8807257,772.09,769.9,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401560670,2.8807257,772.08,769.91,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401560871,2.8807257,772.08,769.92,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401561070,2.8807257,772.08,769.93,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401561274,2.8807257,772.17,769.94,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401561470,2.8807257,772.17,769.95,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401561671,2.8807257,772.02,769.77,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401561875,2.8807257,772.02,769.78,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401562175,2.8807257,771.98,769.79,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401562372,2.8807257,771.98,769.55,0.86204414]
["bitfinex-derivatives","BNBF0:USTF0",1753401562373,2.8807257,771.98,769.8,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401562576,2.8807257,771.98,769.81,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401562777,2.8807257,771.98,769.55,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401562973,2.8807257,771.98,769.56,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401563273,2.8807257,772.0,769.57,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401563477,2.8807257,772.0,769.55,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401563478,2.8807257,772.0,769.58,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401563671,2.8807257,772.0,769.55,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401563672,2.8807257,772.0,769.59,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401563876,2.8807257,772.0,769.6,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401564171,2.8807257,772.0,769.61,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401564372,2.8807257,772.02,769.62,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401564673,2.8807257,772.02,769.63,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401564877,2.8807257,771.95,769.64,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401565079,2.8807257,771.95,769.65,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401565279,2.8807257,771.95,769.66,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401565477,2.8807257,771.96,769.67,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401565678,2.8807257,771.96,769.68,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401565977,2.8807257,772.04,769.69,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401566175,2.8807257,772.04,769.7,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401566378,2.8807257,771.76,769.71,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401566574,2.8807257,771.76,769.72,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401566774,2.8807257,771.76,769.73,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401566978,2.8807257,771.76,769.74,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401567177,2.8807257,771.76,769.75,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401567477,2.8807257,771.77,769.76,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401567778,2.8807257,771.77,769.77,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401567979,2.8807257,771.97,769.78,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401568179,2.8807257,771.97,769.79,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401568378,2.8807257,771.9,769.8,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401568676,2.8807257,771.9,769.81,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401568975,2.8807257,771.9,769.82,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401569174,2.8807257,771.9,769.83,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401569377,2.8807257,771.89,769.84,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401569678,2.8807257,771.89,769.7,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401569876,2.8807257,771.89,769.71,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401570178,2.8807257,771.82,769.72,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401570378,2.8807257,771.82,769.73,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401570576,2.8807257,771.83,769.74,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401570777,2.8807257,771.83,769.75,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401570979,5.7614515,772.5,769.76,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401571174,5.7614515,772.5,769.77,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401571377,5.7614515,772.5,769.78,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401571677,5.7614515,772.5,769.79,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401571878,5.7614515,772.5,769.8,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401572075,2.8807257,771.95,769.81,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401572380,2.8807257,771.95,769.82,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401572579,2.8807257,771.93,769.83,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401572879,2.8807257,771.93,769.84,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401573080,2.8807257,771.94,769.85,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401573277,2.8807257,771.94,769.86,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401573475,2.8807257,771.94,769.65,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401573782,2.8807257,771.92,769.66,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401574075,2.8807257,772.05,769.76,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401574281,2.8807257,772.05,769.77,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401574479,2.8807257,772.05,769.78,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401574678,2.8807257,772.02,769.79,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401574878,2.8807257,772.02,769.81,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401575078,2.8807257,772.13,769.86,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401575377,2.8807257,772.13,769.87,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401575581,2.8807257,772.17,769.88,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401575781,2.8807257,772.17,769.89,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401575981,2.8807257,772.17,769.9,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401576183,2.8807257,772.17,769.91,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401576479,2.8807257,772.17,769.92,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401576782,2.8807257,772.14,769.93,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401577080,2.8807257,772.14,769.94,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401577276,2.8807257,772.13,769.95,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401577481,2.8807257,772.13,769.96,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401577678,2.8807257,772.13,769.97,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401577881,2.8807257,772.02,769.98,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401578082,2.8807257,772.02,769.99,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401578282,2.8807257,772.01,770.0,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401578483,2.8807257,772.01,770.01,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401578680,2.8807257,772.01,770.02,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401578880,2.8807257,771.98,770.03,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401579079,2.8807257,771.98,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401579282,2.8807257,772.39,770.05,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401579482,2.8807257,772.39,770.06,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401579683,2.8807257,772.39,769.8,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401579684,2.8807257,772.39,770.07,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401579885,2.8807257,772.37,770.08,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401580185,2.8807257,772.37,770.09,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401580384,2.8807257,772.41,770.1,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401580584,2.8807257,772.41,770.11,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401580780,2.8807257,772.41,770.12,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401580982,2.8807257,772.14,769.9,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401581184,2.8807257,772.14,769.91,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401581386,2.8807257,772.1,769.92,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401581681,2.8807257,772.1,769.93,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401581882,2.8807257,772.12,769.94,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401582180,2.8807257,772.12,769.91,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401582181,2.8807257,772.21,770.0,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401582385,2.8807257,772.21,770.01,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401582584,2.8807257,772.17,770.02,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401582786,2.8807257,772.17,770.03,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401582982,4.033016,772.51,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401582983,2.8807257,772.16,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401583288,2.8807257,772.16,770.05,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401583483,2.8807257,772.11,770.06,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401583683,2.8807257,772.11,770.07,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401583888,2.8807257,772.11,770.08,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401584083,2.8807257,772.11,770.09,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401584283,2.8807257,772.11,770.1,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401584482,2.8807257,772.11,770.11,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401584688,2.8807257,772.03,770.12,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401584887,2.8807257,772.03,770.13,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401585183,2.8807257,772.03,770.14,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401585383,2.8807257,772.03,770.15,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401585586,2.8807257,772.03,770.16,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401585782,2.8807257,772.0,770.17,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401585986,2.8807257,772.0,770.18,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401586186,2.8807257,772.0,770.19,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401586390,2.8807257,772.0,770.0,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401586585,2.8807257,772.0,770.01,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401586887,2.8807257,772.0,770.02,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401587090,2.8807257,772.0,770.03,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401587286,2.8807257,772.0,770.04,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401587491,2.8807257,772.0,770.05,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401587786,4.033016,772.29,770.06,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401588090,4.033016,772.29,770.03,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401588091,4.033016,772.29,770.07,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401588288,4.033016,772.29,770.08,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401588589,4.033016,772.29,770.09,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401588791,2.8807257,772.48,770.1,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401588990,2.8807257,772.44,770.11,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401589192,2.8807257,772.44,770.12,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401589386,2.8807257,772.42,770.13,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401589592,2.8807257,772.42,770.14,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401589888,2.8807257,772.46,770.15,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401590087,2.8807257,772.46,770.16,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401590288,2.8807257,772.46,770.17,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401590488,2.8807257,772.48,770.18,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401590687,2.8807257,772.48,770.03,1.38716398]
["bitfinex-derivatives","BNBF0:USTF0",1753401590688,2.8807257,772.48,770.19,1.66850029]
["bitfinex-derivatives","BNBF0:USTF0",1753401590892,4.033016,772.47,770.2,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401591087,2.8807257,772.15,770.21,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401591290,2.8807257,772.15,770.23,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401591493,2.8807257,772.16,770.24,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401591694,2.8807257,772.16,770.25,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401591894,2.8807257,772.16,770.26,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401592094,2.8807257,772.16,770.27,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401592292,2.8807257,772.16,770.28,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401592593,2.8807257,772.19,770.29,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401592793,2.8807257,772.19,770.3,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401592994,2.8807257,772.19,770.31,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401593192,2.8807257,772.19,770.32,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401593397,2.8807257,772.19,770.33,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401593596,2.8807257,772.22,770.34,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401593791,2.8807257,772.22,770.35,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401593993,2.8807257,772.22,770.36,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401594197,2.8807257,772.22,770.37,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401594396,2.8807257,772.22,770.38,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401594698,2.8807257,772.22,770.24,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401594699,4.033016,772.53,770.39,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401594898,2.8807257,772.68,770.4,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401595098,2.8807257,772.35,770.41,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401595296,2.8807257,772.35,770.42,1.66850029]
["bitfinex-derivatives","BNBF0:USTF0",1753401595596,2.8807257,772.44,770.43,1.66850029]
["bitfinex-derivatives","BNBF0:USTF0",1753401595801,2.8807257,772.44,770.44,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401596001,2.8807257,772.44,770.45,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401596297,2.8807257,772.44,770.43,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401596298,2.8807257,772.44,770.46,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401596598,2.8807257,772.49,770.47,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401596801,2.8807257,772.49,770.43,0.86694669]
["bitfinex-derivatives","BNBF0:USTF0",1753401596802,2.8807257,772.49,770.48,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401597003,2.8807257,772.49,770.49,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401597306,2.8807257,772.49,770.5,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401597599,2.8807257,772.49,770.51,0.8015536]
["bitfinex-derivatives","BNBF0:USTF0",1753401597801,2.8807257,772.53,770.52,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401598101,2.8807257,772.53,770.53,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401598301,2.8807257,772.56,770.54,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401598505,2.8807257,772.56,770.55,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401598805,2.8807257,772.56,770.56,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401598999,2.8807257,772.56,770.57,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401599203,2.8807257,772.56,770.58,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401599405,2.8807257,772.59,770.59,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401599608,2.8807257,772.59,770.6,0.79623693]
["bitfinex-derivatives","BNBF0:USTF0",1753401599808,2.8807257,772.6,770.61,0.79623693]