{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753228801712,2.837457,790.2,787.2,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228801906,2.837457,790.2,787.32,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228802111,2.837457,790.31,787.75,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228802311,2.837457,790.31,787.76,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228802512,2.837457,790.28,787.77,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228802713,2.837457,790.28,787.78,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228803019,2.837457,790.33,787.79,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228803309,2.837457,790.33,787.8,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228803513,2.837457,790.33,787.81,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228803709,2.837457,790.35,787.82,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228803910,2.837457,790.35,787.83,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228804110,2.837457,790.35,787.84,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228804414,2.837457,790.35,787.85,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228804615,2.837457,790.23,787.86,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228804816,2.837457,790.23,787.87,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228805015,2.837457,790.23,787.88,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228805224,2.837457,790.15,787.89,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228805510,2.837457,790.15,787.9,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228805710,2.837457,790.44,787.91,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228805910,2.837457,790.44,787.92,0.8190615]
["bitfinex-derivatives","BNBF0:USTF0",1753228806110,2.837457,790.44,786.32,2.775602]
["bitfinex-derivatives","BNBF0:USTF0",1753228806111,2.837457,788.45,785.5,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228806312,2.837457,788.45,785.51,2.2857014]
["bitfinex-derivatives","BNBF0:USTF0",1753228806514,2.837457,788.45,785.52,2.2857014]
["bitfinex-derivatives","BNBF0:USTF0",1753228806714,2.837457,788.36,785.54,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228806914,2.837457,788.36,785.55,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228807110,2.837457,788.36,785.56,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228807312,2.837457,788.36,785.57,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228807612,2.837457,788.36,785.58,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228807811,2.837457,788.29,785.59,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228808011,2.837457,788.29,785.6,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228808211,2.837457,788.29,785.61,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228808509,5.674914,789.66,785.63,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228808510,2.837457,788.13,785.63,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228808715,2.837457,788.13,785.64,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228808915,2.837457,787.66,785.65,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228809111,2.837457,787.66,785.66,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228809316,2.837457,787.65,785.67,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228809515,2.837457,787.65,785.68,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228809816,2.837457,787.65,785.69,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228810113,2.837457,787.65,785.7,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228810311,2.837457,787.65,785.71,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228810514,2.837457,787.65,785.72,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228810713,2.837457,787.65,785.73,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228810912,2.837457,787.66,785.74,1.4530803]
["bitfinex-derivatives","BNBF0:USTF0",1753228811116,2.837457,787.66,785.75,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228811313,2.837457,787.66,785.76,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228811512,2.837457,787.66,785.77,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228811715,2.837457,787.66,785.78,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228811914,2.837457,787.66,785.79,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228812114,2.837457,787.66,785.8,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228812314,2.837457,787.66,785.81,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228812518,2.837457,787.64,785.82,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228812716,2.837457,787.64,785.83,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228812915,2.837457,787.64,785.84,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228813116,2.837457,787.64,785.85,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228813319,2.837457,787.64,785.86,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228813620,2.837457,787.7,785.87,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228813816,2.837457,787.7,785.88,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228814015,2.837457,787.7,785.89,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228814319,2.837457,787.7,785.62,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228814515,2.837457,787.7,785.63,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228814715,2.837457,787.7,785.64,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228814919,2.837457,787.7,785.65,0.8778248]
["bitfinex-derivatives","BNBF0:USTF0",1753228815215,2.837457,787.7,785.59,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228815420,2.837457,787.7,785.6,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228815720,2.837457,788.08,785.61,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228815917,2.837457,788.08,785.62,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228816121,2.837457,788.14,785.63,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228816420,2.837457,788.14,785.64,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228816617,2.837457,788.13,785.65,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228816819,2.837457,788.13,785.66,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228817017,2.837457,788.13,785.67,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228817316,2.837457,788.13,785.68,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228817518,2.837457,788.13,785.69,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228817718,2.837457,788.14,785.7,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228817917,2.837457,788.14,785.71,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228818120,2.837457,788.14,785.72,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228818321,2.837457,788.14,785.73,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228818520,2.837457,788.14,785.74,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228818720,2.837457,788.14,785.75,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228818921,2.837457,788.14,785.76,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228819119,2.837457,788.1,785.77,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228819319,2.837457,788.1,785.78,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228819521,2.837457,788.1,785.79,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228819822,2.837457,788.1,785.8,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228820023,2.837457,788.1,785.81,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228820224,2.837457,788.1,785.82,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228820523,2.837457,788.1,785.83,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228820723,2.837457,788.1,785.84,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228820923,2.837457,788.1,785.85,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228821120,2.837457,788.1,785.86,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228821320,2.837457,788.09,785.87,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228821620,2.837457,788.09,785.88,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228821826,2.837457,788.09,785.89,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228822026,2.837457,788.09,785.9,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228822225,2.837457,788.09,785.91,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228822425,2.837457,788.08,785.92,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228822625,2.837457,788.08,785.93,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228822825,2.837457,788.08,785.59,0.5752078]
["bitfinex-derivatives","BNBF0:USTF0",1753228822826,2.837457,788.08,785.94,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228823026,2.837457,788.08,785.95,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228823226,2.837457,788.08,785.96,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228823526,2.837457,788.08,785.97,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228823727,2.837457,788.08,785.98,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228824025,2.837457,788.08,785.6,0.5752078]
["bitfinex-derivatives","BNBF0:USTF0",1753228824026,2.837457,788.08,785.99,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228824227,2.837457,788.08,786.0,0.8776464]
["bitfinex-derivatives","BNBF0:USTF0",1753228824423,2.837457,788.06,786.01,0.8778866]
["bitfinex-derivatives","BNBF0:USTF0",1753228824623,2.837457,788.06,786.02,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228824822,2.837457,788.06,786.03,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228825023,2.837457,788.06,785.6,0.5751641]
["bitfinex-derivatives","BNBF0:USTF0",1753228825024,2.837457,788.06,785.61,1.4530752]
["bitfinex-derivatives","BNBF0:USTF0",1753228825224,2.837457,788.06,785.62,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228825424,2.837457,787.73,785.63,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228825628,2.837457,787.73,785.64,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228825828,2.837457,787.73,785.65,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228826025,2.837457,787.69,785.66,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228826228,2.837457,787.69,785.67,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228826428,2.837457,787.7,785.68,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228826628,2.837457,787.7,785.69,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228826827,2.837457,787.7,785.7,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228827028,5.674914,788.6,785.71,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228827029,2.837457,787.69,785.71,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228827326,2.837457,787.69,785.72,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228827524,2.837457,787.69,785.45,1.110161]
["bitfinex-derivatives","BNBF0:USTF0",1753228827525,2.837457,787.66,785.73,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228827729,2.837457,787.66,785.74,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228827927,2.837457,787.66,785.75,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228828232,2.837457,787.74,785.76,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228828431,2.837457,787.74,785.77,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228828628,2.837457,787.73,785.78,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228828832,2.837457,787.73,785.79,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228829132,2.837457,787.75,785.8,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228829332,2.837457,787.75,785.81,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228829530,2.837457,787.75,785.82,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228829734,2.837457,787.75,785.83,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228829934,2.837457,787.75,785.84,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228830134,2.837457,787.72,785.85,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228830331,2.837457,787.72,785.86,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228830630,2.837457,787.72,785.87,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228830831,2.837457,787.72,785.88,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228831132,2.837457,787.72,785.89,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228831330,2.837457,787.72,785.9,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228831534,2.837457,787.72,785.91,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228831728,2.837457,787.71,785.92,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228831928,2.837457,787.89,785.93,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228832130,2.837457,787.89,785.94,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228832334,2.837457,787.89,785.95,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228832534,2.837457,787.86,785.96,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228832734,2.837457,787.86,785.97,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228833035,2.837457,787.84,785.98,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228833232,2.837457,787.84,785.99,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228833430,2.837457,787.74,786.0,0.8779111]
["bitfinex-derivatives","BNBF0:USTF0",1753228833832,2.837457,787.74,786.01,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228834133,2.837457,787.85,786.02,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228834432,2.837457,787.73,786.03,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228834631,2.837457,787.73,786.04,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228834831,2.837457,787.73,786.05,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228835036,2.837457,787.51,785.82,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228835230,2.837457,787.51,785.83,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228835435,2.837457,787.51,785.84,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228835634,2.837457,787.51,785.85,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228835833,2.837457,787.51,785.86,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228836035,2.837457,787.47,785.87,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228836232,2.837457,787.47,785.88,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228836432,2.837457,787.47,785.89,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228836734,2.837457,787.45,785.9,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228836936,2.837457,787.45,785.91,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228837135,2.837457,787.52,785.92,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228837335,2.837457,787.52,785.93,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228837538,2.837457,787.52,785.94,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228837732,2.837457,787.6,785.95,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228837936,2.837457,787.6,785.96,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228838134,2.837457,787.59,785.97,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228838337,2.837457,787.59,785.98,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228838539,2.837457,787.59,785.99,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228838740,2.837457,787.6,786.0,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228838935,2.837457,787.6,786.01,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228839137,2.837457,787.63,786.02,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228839337,2.837457,787.63,786.03,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228839541,2.837457,787.63,786.04,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228839743,2.837457,787.64,786.05,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228839939,2.837457,787.64,786.06,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228840149,2.837457,787.68,786.07,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228840340,2.837457,787.68,786.08,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228840643,2.837457,787.68,786.09,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228840849,3.97244,787.99,786.1,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228841042,3.97244,787.99,786.11,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228841241,2.837457,788.37,786.12,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228841550,2.837457,788.37,786.13,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228841841,2.837457,788.37,786.14,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228842041,2.837457,788.37,786.15,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228842340,2.837457,788.37,786.16,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228842542,2.837457,788.37,786.17,0.87735168]
["bitfinex-derivatives","BNBF0:USTF0",1753228842739,2.837457,788.37,785.7,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228842740,2.837457,788.37,786.18,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228842949,2.837457,788.36,786.19,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228843150,2.837457,788.36,786.2,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228843341,2.837457,788.36,786.21,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228843643,2.837457,788.36,785.73,0.57445481]
["bitfinex-derivatives","BNBF0:USTF0",1753228843644,2.837457,788.36,786.22,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228843846,2.837457,788.55,786.23,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228844042,2.837457,788.55,786.24,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228844341,2.837457,788.91,786.25,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228844551,2.837457,788.91,786.26,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228844742,2.837457,789.02,786.27,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228844942,2.837457,789.02,786.28,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228845145,2.837457,789.03,786.29,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228845342,2.837457,789.03,786.3,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228845543,2.837457,789.03,786.31,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228845743,2.837457,789.11,786.32,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228846046,2.837457,789.11,786.33,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228846346,2.837457,789.12,786.34,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228846546,2.837457,789.12,786.35,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228846843,2.837457,789.18,786.36,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228847146,2.837457,789.18,786.37,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228847348,2.837457,789.06,786.4,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228847547,2.837457,789.28,786.6,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228847747,2.837457,789.28,786.38,1.110161]
["bitfinex-derivatives","BNBF0:USTF0",1753228847748,2.837457,789.28,786.71,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228848043,2.837457,788.84,786.62,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228848243,2.837457,788.84,786.63,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228848444,2.837457,788.84,786.52,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228848445,2.837457,788.84,786.64,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228848646,2.837457,789.08,786.65,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228848842,2.837457,789.08,786.66,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228849045,2.837457,789.15,786.67,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228849246,2.837457,789.15,786.68,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228849443,2.837457,789.15,786.69,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228849647,2.837457,789.32,786.7,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228849948,2.837457,789.32,786.71,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228850147,2.837457,789.31,786.72,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228850344,2.837457,789.31,786.73,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228850548,2.837457,789.31,786.74,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228850746,2.837457,789.52,786.75,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228850948,2.837457,789.52,786.76,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228851244,2.837457,789.52,786.77,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228851448,2.837457,789.52,786.78,0.87679499]
["bitfinex-derivatives","BNBF0:USTF0",1753228851649,2.837457,789.79,786.78,1.4512498]
["bitfinex-derivatives","BNBF0:USTF0",1753228851948,2.837457,789.79,786.79,0.87060571]
["bitfinex-derivatives","BNBF0:USTF0",1753228852144,2.837457,789.13,786.8,0.87060571]
["bitfinex-derivatives","BNBF0:USTF0",1753228852348,2.837457,789.13,786.81,0.87060571]
["bitfinex-derivatives","BNBF0:USTF0",1753228852546,2.837457,789.13,786.68,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228852749,2.837457,789.06,786.69,1.70290971]
["bitfinex-derivatives","BNBF0:USTF0",1753228852949,2.837457,789.06,786.7,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228853144,2.837457,789.16,786.71,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228853344,2.837457,789.16,786.72,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228853548,2.837457,789.16,786.73,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228853857,2.837457,789.24,786.74,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228854047,2.837457,789.24,786.75,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228854246,3.97244,789.6,786.76,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228854447,3.97244,789.6,786.77,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228854648,3.97244,789.6,786.78,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228854852,2.837457,789.85,786.79,1.44078408]
["bitfinex-derivatives","BNBF0:USTF0",1753228855049,2.837457,789.85,786.8,1.44078408]
["bitfinex-derivatives","BNBF0:USTF0",1753228855253,2.837457,789.86,786.81,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228855453,2.837457,789.86,786.82,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228855654,2.837457,789.31,786.83,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228855854,2.837457,789.31,786.84,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228856150,2.837457,789.68,786.85,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228856352,2.837457,789.68,786.86,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228856552,2.837457,789.68,786.87,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228856752,2.837457,789.68,786.88,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228856949,2.837457,789.68,786.89,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228857149,2.837457,789.68,786.9,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228857352,2.837457,789.29,786.57,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228857553,2.837457,789.29,786.58,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228857853,2.837457,789.48,786.59,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228858051,2.837457,789.48,786.6,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228858249,2.837457,789.44,786.61,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228858452,2.837457,789.44,786.62,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228858753,2.837457,789.43,786.63,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228858948,2.837457,789.43,786.64,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228859153,2.837457,789.43,786.65,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228859450,2.837457,789.66,786.66,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228859652,2.837457,789.66,786.67,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228859848,2.837457,789.6,786.68,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228860050,2.837457,789.6,786.69,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228860251,2.837457,789.6,786.7,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228860549,3.97244,789.86,786.71,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228860550,2.837457,789.02,786.71,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228860754,2.837457,789.02,786.72,0.87028861]
["bitfinex-derivatives","BNBF0:USTF0",1753228861052,2.837457,789.05,786.58,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228861254,2.837457,789.05,786.46,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228861455,2.837457,788.95,786.47,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228861750,2.837457,788.95,786.48,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228861953,2.837457,788.95,786.49,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228862154,2.837457,788.95,786.5,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228862355,2.837457,788.95,786.51,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228862549,2.837457,788.95,785.85,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228862550,2.837457,788.68,786.52,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228862754,2.837457,788.68,786.17,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228862955,2.837457,788.68,786.18,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228863157,2.837457,788.78,786.19,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228863356,2.837457,788.78,786.2,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228863557,2.837457,788.78,786.21,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228863755,2.837457,788.78,786.22,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228863952,2.837457,788.78,786.23,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228864153,2.837457,788.78,785.56,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228864154,2.837457,788.71,786.24,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228864355,2.837457,788.71,786.25,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228864551,2.837457,788.67,786.26,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228864856,2.837457,788.67,786.27,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228865057,2.837457,788.83,786.28,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228865352,2.837457,788.83,785.84,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228865353,2.837457,789.27,786.56,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228865857,2.837457,789.56,786.57,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228866057,2.837457,789.56,786.58,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228866255,2.837457,789.56,786.59,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228866557,2.837457,789.56,786.09,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228866558,2.837457,789.47,786.58,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228866958,2.837457,789.08,786.58,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228867157,2.837457,789.08,786.42,0.5701248]
["bitfinex-derivatives","BNBF0:USTF0",1753228867158,2.837457,789.08,786.56,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228867557,2.837457,789.0,786.53,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228867856,2.837457,789.0,786.2,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228867857,2.837457,789.0,786.5,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228868054,2.837457,788.98,786.51,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228868253,2.837457,788.98,786.52,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228868458,2.837457,789.0,786.53,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228868658,2.837457,789.0,786.54,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228868864,2.837457,789.0,786.55,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228869061,2.837457,788.92,786.56,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228869266,2.837457,788.92,786.57,0.86935361]
["bitfinex-derivatives","BNBF0:USTF0",1753228869663,2.837457,788.78,786.39,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228869863,2.837457,788.78,786.58,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228870064,2.837457,788.82,786.59,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228870264,2.837457,788.82,786.6,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228870465,2.837457,788.82,786.61,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228870765,2.837457,788.83,786.62,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228870963,2.837457,788.83,786.63,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228871165,2.837457,788.8,786.64,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228871369,2.837457,788.8,786.65,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228871565,2.837457,789.37,786.66,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228871869,2.837457,789.37,786.67,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228872067,2.837457,789.5,786.68,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228872271,2.837457,789.5,786.69,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228872468,2.837457,789.5,786.7,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228872770,2.837457,789.36,786.71,0.87049039]
["bitfinex-derivatives","BNBF0:USTF0",1753228872971,2.837457,789.36,786.72,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228873171,2.837457,789.33,786.73,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228873374,2.837457,789.33,786.74,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228873670,2.837457,789.1,786.75,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228873973,2.837457,789.1,786.76,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228874173,2.837457,789.11,786.77,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228874472,2.837457,789.11,786.78,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228874672,2.837457,789.12,786.79,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228874969,2.837457,789.12,786.8,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228875172,2.837457,789.12,786.81,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228875470,2.837457,789.27,786.82,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228875668,2.837457,789.27,786.83,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228875873,2.837457,789.2,786.36,1.44181055]
["bitfinex-derivatives","BNBF0:USTF0",1753228876073,2.837457,789.2,786.37,1.44181055]
["bitfinex-derivatives","BNBF0:USTF0",1753228876271,2.837457,789.19,786.38,1.44181055]
["bitfinex-derivatives","BNBF0:USTF0",1753228876469,2.837457,789.19,786.39,1.44181055]
["bitfinex-derivatives","BNBF0:USTF0",1753228876673,2.837457,789.19,785.98,1.110161]
["bitfinex-derivatives","BNBF0:USTF0",1753228876674,2.837457,789.19,786.4,1.44181055]
["bitfinex-derivatives","BNBF0:USTF0",1753228876874,2.837457,789.21,786.41,1.44181055]
["bitfinex-derivatives","BNBF0:USTF0",1753228877073,2.837457,789.21,786.42,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228877374,2.837457,788.77,786.43,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228877573,2.837457,788.77,786.0,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753228877574,2.837457,788.77,786.44,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228877769,2.837457,788.77,786.45,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228877968,2.837457,788.73,786.46,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228878173,2.837457,788.73,786.47,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228878471,2.837457,788.75,786.48,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228878775,2.837457,788.75,786.49,0.87069012]
["bitfinex-derivatives","BNBF0:USTF0",1753228878975,2.837457,788.65,786.25,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228879174,2.837457,788.65,786.26,0.8719267]
["bitfinex-derivatives","BNBF0:USTF0",1753228879374,2.837457,788.88,786.27,0.8719267]
["bitfinex-derivatives","BNBF0:USTF0",1753228879574,2.837457,788.88,786.22,0.57152565]
["bitfinex-derivatives","BNBF0:USTF0",1753228879575,2.837457,789.15,786.46,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228881574,2.837457,789.49,786.54,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228881777,2.837457,789.49,786.55,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228881977,2.837457,789.49,786.56,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228882179,2.837457,789.12,786.57,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228882379,2.837457,789.12,786.58,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228882573,2.837457,789.12,786.59,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228882775,2.837457,788.98,786.6,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228883078,2.837457,788.98,786.61,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228883277,2.837457,788.96,786.62,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228883478,2.837457,788.96,786.63,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228883674,2.837457,788.96,786.25,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228883980,2.837457,788.96,786.26,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228884174,2.837457,788.96,786.0,0.5719]
["bitfinex-derivatives","BNBF0:USTF0",1753228884175,2.837457,788.96,786.27,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228884374,2.837457,788.97,786.28,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228884676,2.837457,788.97,786.29,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228884876,2.837457,788.93,786.3,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228885081,2.837457,788.93,786.31,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228885280,2.837457,789.19,786.32,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228885480,2.837457,789.19,786.33,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228885675,2.837457,789.19,786.34,1.44423126]
["bitfinex-derivatives","BNBF0:USTF0",1753228885876,2.837457,789.17,786.35,1.44423126]
["bitfinex-derivatives","BNBF0:USTF0",1753228886180,2.837457,789.17,786.36,1.44423126]
["bitfinex-derivatives","BNBF0:USTF0",1753228886377,2.837457,789.21,786.37,1.44423126]
["bitfinex-derivatives","BNBF0:USTF0",1753228886576,2.837457,789.21,785.91,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228886577,2.837457,789.21,786.38,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228886876,2.837457,789.05,786.39,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228887076,0.220829,788.51,786.4,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228887280,0.220829,788.51,786.41,1.44423126]
["bitfinex-derivatives","BNBF0:USTF0",1753228887480,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228887481,0.220829,788.51,786.42,1.44423126]
["bitfinex-derivatives","BNBF0:USTF0",1753228887681,0.220829,788.51,786.43,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228887881,0.220829,788.51,786.44,0.87233126]
["bitfinex-derivatives","BNBF0:USTF0",1753228888092,0.220829,788.51,785.74,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228888284,0.220829,788.51,785.75,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228888583,0.220829,788.51,785.76,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228888784,0.220829,788.51,785.77,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228888982,0.220829,788.51,785.78,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228889280,0.220829,788.51,785.79,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228889481,0.220829,788.51,785.8,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228889681,0.220829,788.51,785.81,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228889878,0.220829,788.51,785.82,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228890077,0.220829,788.51,785.83,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228890282,0.220829,788.51,785.84,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228890478,0.220829,788.51,785.85,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228890682,0.220829,788.51,785.86,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228890882,0.220829,788.51,785.87,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228891079,0.220829,788.51,785.88,1.4464303]
["bitfinex-derivatives","BNBF0:USTF0",1753228891279,0.220829,788.51,785.89,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228891479,2.837457,788.47,785.9,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228891680,2.837457,788.47,785.91,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228891884,2.837457,788.47,785.92,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228892085,0.220829,788.51,785.82,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228892086,3.058286,788.51,785.93,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228892282,3.058286,788.51,785.94,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228892582,2.837457,788.48,785.95,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228892779,2.837457,788.48,785.96,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228892980,2.837457,788.48,785.97,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228893179,2.837457,788.48,785.98,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228893385,2.837457,788.48,785.99,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228893585,2.837457,788.5,786.0,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228893784,2.837457,788.5,786.01,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228894081,2.837457,788.5,786.02,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228894387,2.837457,788.5,786.03,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228894685,2.837457,788.5,785.85,0.5728021]
["bitfinex-derivatives","BNBF0:USTF0",1753228894686,0.220829,788.51,786.04,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228894886,0.220829,788.51,786.05,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228895185,2.837457,788.45,786.06,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228895385,2.837457,788.45,786.07,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228895585,2.837457,788.45,786.08,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228895781,2.837457,788.45,786.09,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228895981,2.837457,788.45,786.1,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228896281,2.837457,788.23,786.11,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228896585,2.837457,788.23,786.12,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228896886,2.837457,788.23,786.13,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228897085,2.837457,788.23,786.14,0.8736282]
["bitfinex-derivatives","BNBF0:USTF0",1753228897285,2.837457,788.26,785.92,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228897483,2.837457,788.26,785.93,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228897685,2.837457,788.26,785.94,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228897885,2.837457,788.34,785.95,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228898184,2.837457,788.34,785.96,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228898382,2.837457,788.35,785.97,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228898584,2.837457,788.35,785.98,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228898786,2.837457,788.44,785.99,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228898985,2.837457,788.44,786.0,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228899289,3.058286,788.51,786.01,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228899483,3.058286,788.51,786.02,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228899689,3.058286,788.51,786.03,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228899889,0.220829,788.51,786.04,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228900086,0.220829,788.51,786.05,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228900292,0.220829,788.51,786.06,1.44632724]
["bitfinex-derivatives","BNBF0:USTF0",1753228900487,0.220829,788.51,786.07,1.44699771]
["bitfinex-derivatives","BNBF0:USTF0",1753228900691,0.220829,788.51,786.08,1.44699771]
["bitfinex-derivatives","BNBF0:USTF0",1753228900987,0.220829,788.51,786.09,1.44699771]
["bitfinex-derivatives","BNBF0:USTF0",1753228901187,0.220829,788.51,786.1,1.44699771]
["bitfinex-derivatives","BNBF0:USTF0",1753228901390,0.220829,788.51,786.11,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228901590,0.220829,788.51,786.12,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228901786,0.220829,788.51,786.13,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228902090,0.220829,788.51,786.14,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228902288,0.220829,788.51,786.15,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228902490,0.220829,788.51,786.16,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228902692,0.220829,788.51,786.17,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228902890,0.220829,788.51,786.18,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228903092,0.220829,788.51,786.19,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228903298,0.220829,788.51,786.2,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228903487,0.220829,788.51,786.08,0.57318142]
["bitfinex-derivatives","BNBF0:USTF0",1753228903488,0.220829,788.51,786.21,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228903692,0.220829,788.51,786.22,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228903989,0.220829,788.51,786.23,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228904189,0.220829,788.51,786.24,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228904488,0.220829,788.51,786.09,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228904694,0.220829,788.51,786.12,0.8326211]
["bitfinex-derivatives","BNBF0:USTF0",1753228904894,0.220829,788.51,786.13,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228905193,0.220829,788.51,786.14,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228905493,0.220829,788.51,786.15,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228905693,0.220829,788.51,786.16,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228905994,0.220829,788.51,786.17,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228906194,0.220829,788.51,786.13,0.87422451]
["bitfinex-derivatives","BNBF0:USTF0",1753228906494,2.837457,788.44,786.14,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228906695,2.837457,788.44,786.15,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228906894,2.837457,788.44,786.16,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228907095,2.837457,788.44,786.17,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228907394,2.837457,788.38,786.18,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228907594,2.837457,788.38,786.19,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228907795,2.837457,788.34,786.2,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228907992,2.837457,788.34,786.21,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228908194,2.837457,788.34,786.01,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228908497,2.837457,788.25,786.02,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228908694,2.837457,788.25,786.03,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228908895,2.837457,788.25,786.04,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228909094,2.837457,788.25,786.05,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228909294,2.837457,788.24,786.06,0.87448353]
["bitfinex-derivatives","BNBF0:USTF0",1753228909492,2.837457,788.24,786.07,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228909792,2.837457,788.24,786.08,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228909994,2.837457,788.26,786.09,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228910194,2.837457,788.26,786.1,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228910394,2.837457,788.26,786.01,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228910395,2.837457,788.26,786.11,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228910592,2.837457,788.24,786.12,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228910796,2.837457,788.24,786.13,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228911096,2.837457,788.24,786.14,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228911293,2.837457,788.24,786.15,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228911496,2.837457,788.19,786.16,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228911696,2.837457,788.19,786.17,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228911896,2.837457,788.19,786.18,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228912198,2.837457,788.34,786.19,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228912391,2.837457,788.34,786.2,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228912597,2.837457,788.34,785.94,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228912598,2.837457,788.39,786.21,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228912793,2.837457,788.39,786.22,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228912997,2.837457,788.39,786.23,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228913197,0.220829,788.51,785.85,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228913198,0.220829,788.51,786.24,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228913494,0.220829,788.51,786.25,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228913698,0.220829,788.51,786.26,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228913997,0.220829,788.51,786.27,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228914197,0.220829,788.51,785.57,1.110161]
["bitfinex-derivatives","BNBF0:USTF0",1753228914198,0.220829,788.51,786.28,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228914394,0.220829,788.51,786.29,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228914595,0.220829,788.51,786.3,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228914794,0.220829,788.51,785.93,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228914996,0.220829,788.51,785.94,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228915302,0.220829,788.51,785.95,0.87397669]
["bitfinex-derivatives","BNBF0:USTF0",1753228915697,0.220829,788.51,785.96,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228915900,0.220829,788.51,785.97,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228916197,0.220829,788.51,785.98,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228916397,0.220829,788.51,785.99,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228916598,0.220829,788.51,786.0,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228916801,0.220829,788.51,786.01,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228917102,0.220829,788.51,786.02,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228917298,0.220829,788.51,786.03,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228917601,0.220829,788.51,786.04,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228917797,0.220829,788.51,785.67,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228917798,0.220829,788.51,786.05,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228918001,0.220829,788.51,785.16,0.81538335]
["bitfinex-derivatives","BNBF0:USTF0",1753228918002,0.220829,788.51,786.06,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228918202,0.220829,788.51,786.07,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228918400,3.058286,788.51,786.08,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228918602,3.058286,788.51,786.09,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228918803,0.220829,788.51,786.1,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228918999,0.220829,788.51,786.11,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228919200,0.220829,788.51,786.12,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228919398,0.220829,788.51,785.72,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228919399,2.837457,788.47,786.13,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228919598,2.837457,788.47,786.14,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228919903,2.837457,788.5,786.15,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228920103,2.837457,788.5,785.72,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228920104,2.837457,788.5,785.76,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228920306,2.837457,788.5,785.77,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228920504,0.220829,788.51,785.78,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228920505,3.058286,788.51,785.78,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228920704,3.058286,788.51,785.79,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228920901,2.837457,788.46,785.8,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228921107,2.837457,788.46,785.81,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228921305,2.837457,788.46,785.82,0.87366772]
["bitfinex-derivatives","BNBF0:USTF0",1753228921502,2.837457,788.4,785.83,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228921704,2.837457,788.4,785.84,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228921901,2.837457,788.4,785.85,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228922103,2.837457,788.39,785.86,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228922306,2.837457,788.39,785.87,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228922504,2.837457,788.38,785.88,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228922801,2.837457,788.38,785.89,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228923002,2.837457,788.34,785.9,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228923201,2.837457,788.34,785.91,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228923405,2.837457,788.34,785.92,0.87486763]
["bitfinex-derivatives","BNBF0:USTF0",1753228923604,2.837457,788.22,785.93,0.87476464]
["bitfinex-derivatives","BNBF0:USTF0",1753228923805,2.837457,788.22,785.94,0.87476464]
["bitfinex-derivatives","BNBF0:USTF0",1753228924001,0.220829,788.51,785.95,0.87476464]
["bitfinex-derivatives","BNBF0:USTF0",1753228924204,0.220829,788.51,785.96,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228924402,0.220829,788.51,785.97,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228924601,0.220829,788.51,785.98,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228924905,0.220829,788.51,785.72,0.57356874]
["bitfinex-derivatives","BNBF0:USTF0",1753228924906,0.220829,788.51,785.99,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228925105,0.220829,788.51,786.0,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228925306,0.220829,788.51,786.01,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228925503,0.220829,788.51,786.02,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228925802,0.220829,788.51,785.67,0.82946152]
["bitfinex-derivatives","BNBF0:USTF0",1753228925803,0.220829,788.51,786.03,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228926003,0.220829,788.51,786.04,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228926204,0.220829,788.51,786.05,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228926403,0.220829,788.51,786.06,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228926705,0.220829,788.51,786.07,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228926901,0.220829,788.51,786.08,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228927104,0.220829,788.51,786.09,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228927306,0.220829,788.51,786.1,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228927506,0.220829,788.51,786.11,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228927705,0.220829,788.51,786.12,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228927901,0.220829,788.51,786.13,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228928106,0.220829,788.51,786.14,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228928305,0.220829,788.51,786.15,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228928510,0.220829,788.51,785.72,1.44823983]
["bitfinex-derivatives","BNBF0:USTF0",1753228928709,0.220829,788.51,785.73,1.44823983]
["bitfinex-derivatives","BNBF0:USTF0",1753228929004,0.220829,788.51,785.74,1.44823983]
["bitfinex-derivatives","BNBF0:USTF0",1753228929204,0.220829,788.51,785.75,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228929409,0.220829,788.51,785.76,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228929604,0.220829,788.51,785.77,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228929804,0.220829,788.51,785.78,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228930008,0.220829,788.51,785.79,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228930207,0.220829,788.51,785.8,0.87467109]
["bitfinex-derivatives","BNBF0:USTF0",1753228930407,0.220829,788.51,785.81,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228930607,0.220829,788.51,785.82,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228930811,2.837457,788.46,785.83,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228931011,2.837457,788.46,785.84,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228931208,2.837457,788.46,785.85,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228931410,2.837457,788.42,785.86,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228931611,2.837457,788.42,785.87,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228931812,2.837457,788.42,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228931813,2.837457,788.27,785.88,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228932113,2.837457,788.27,785.89,0.87477798]
["bitfinex-derivatives","BNBF0:USTF0",1753228932907,2.837457,788.27,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228933308,2.837457,788.22,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228933909,2.837457,788.43,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228934512,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228934910,2.837457,788.36,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228935611,2.837457,788.22,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228936015,2.837457,788.19,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228936711,2.837457,788.21,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228937013,2.837457,788.09,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228937613,2.837457,787.68,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228937812,2.837457,787.76,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228938013,2.837457,787.76,785.65,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228938312,2.837457,787.72,785.66,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228938511,2.837457,787.72,785.67,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228938708,2.837457,787.72,785.68,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228939011,2.837457,787.6,785.69,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228939210,2.837457,787.6,785.7,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228939413,2.837457,787.59,785.71,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228939611,2.837457,787.59,785.72,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228939814,2.837457,787.59,785.73,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228940015,2.837457,787.81,785.65,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228940214,2.837457,787.81,785.66,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228940414,2.837457,787.78,785.67,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228940615,2.837457,787.78,785.68,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228940817,2.837457,787.78,785.69,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228941017,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228941018,0.220829,788.51,785.93,0.83296086]
["bitfinex-derivatives","BNBF0:USTF0",1753228941217,0.220829,788.51,785.98,0.83296086]
["bitfinex-derivatives","BNBF0:USTF0",1753228941418,0.220829,788.51,785.99,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228941619,0.220829,788.51,786.03,0.83296086]
["bitfinex-derivatives","BNBF0:USTF0",1753228941818,0.220829,788.51,786.04,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228942118,0.220829,788.51,786.1,0.83296086]
["bitfinex-derivatives","BNBF0:USTF0",1753228942318,0.220829,788.51,786.11,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228942613,0.220829,788.51,786.12,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228942815,0.220829,788.51,786.13,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228943018,0.220829,788.51,786.14,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228943213,0.220829,788.51,786.15,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228943514,0.220829,788.51,786.16,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228943716,0.220829,788.51,786.17,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228943915,0.220829,788.51,786.18,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228944115,0.220829,788.51,786.14,0.83296086]
["bitfinex-derivatives","BNBF0:USTF0",1753228944116,0.220829,788.51,786.19,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228944320,0.220829,788.51,786.2,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228944618,0.220829,788.51,786.21,0.875204]
["bitfinex-derivatives","BNBF0:USTF0",1753228944918,0.220829,788.51,786.22,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228945117,0.220829,788.51,786.23,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228945320,0.220829,788.51,786.24,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228945520,0.220829,788.51,786.25,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228945719,0.220829,788.51,786.26,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228945921,0.220829,788.51,786.27,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228946125,0.220829,788.51,786.28,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228946320,0.220829,788.51,786.29,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228946624,0.220829,788.51,786.3,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228946822,0.220829,788.51,786.31,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228947018,0.220829,788.51,786.32,1.44913044]
["bitfinex-derivatives","BNBF0:USTF0",1753228947222,0.220829,788.51,786.11,0.83296086]
["bitfinex-derivatives","BNBF0:USTF0",1753228947422,0.220829,788.51,786.12,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228947620,0.220829,788.51,786.13,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228947822,0.220829,788.51,786.14,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228948025,0.220829,788.51,786.15,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228948225,0.220829,788.51,786.16,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228948425,0.220829,788.51,786.17,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228948623,0.220829,788.51,786.18,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228948821,0.220829,788.51,786.19,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228949127,0.220829,788.51,786.2,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228949326,0.220829,788.51,786.21,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228949526,0.220829,788.51,786.22,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228949726,0.220829,788.51,786.23,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228950028,0.220829,788.51,786.24,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228950222,0.220829,788.51,786.25,1.44618288]
["bitfinex-derivatives","BNBF0:USTF0",1753228950425,0.220829,788.51,786.26,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228950624,0.220829,788.51,786.27,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228950826,0.220829,788.51,786.28,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228951024,0.220829,788.51,786.29,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228951227,0.220829,788.51,786.3,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228951428,0.220829,788.51,786.31,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228951724,0.220829,788.51,786.32,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228951925,0.220829,788.51,786.33,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228952230,0.220829,788.51,786.34,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228952426,0.220829,788.51,786.35,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228952630,0.220829,788.51,786.36,1.44511597]
["bitfinex-derivatives","BNBF0:USTF0",1753228952825,0.220829,788.51,786.37,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228953029,0.220829,788.51,786.38,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228953330,0.220829,788.51,786.39,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228953531,0.220829,788.51,786.4,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228953729,0.220829,788.51,786.41,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228953930,0.220829,788.51,786.42,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228954130,0.220829,788.51,786.17,0.82929669]
["bitfinex-derivatives","BNBF0:USTF0",1753228954131,0.220829,788.51,786.43,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228954335,0.220829,788.51,786.44,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228954533,0.220829,788.51,786.45,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228954733,0.220829,788.51,786.46,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228955034,0.220829,788.51,786.47,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228955235,0.220829,788.51,786.48,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228955434,0.220829,788.51,786.49,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228955634,0.220829,788.51,786.5,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228955834,0.220829,788.51,786.51,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228956034,0.220829,788.51,786.52,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228956234,0.220829,788.51,786.53,0.87284767]
["bitfinex-derivatives","BNBF0:USTF0",1753228956438,0.220829,788.51,786.54,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228956736,0.220829,788.51,786.55,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228956935,0.220829,788.51,786.56,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228957238,0.220829,788.51,785.66,0.8154619]
["bitfinex-derivatives","BNBF0:USTF0",1753228957239,0.220829,788.51,786.57,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228957535,0.220829,788.51,786.58,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228957735,0.220829,788.51,786.59,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228957935,0.220829,788.51,786.6,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228958138,0.220829,788.51,786.61,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228958434,0.220829,788.51,786.62,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228958639,0.220829,788.51,786.63,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228958839,0.220829,788.51,786.64,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228959139,0.220829,788.51,786.65,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228959337,0.220829,788.51,786.66,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228959536,0.220829,788.51,786.67,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228959837,0.220829,788.51,786.68,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228960036,0.220829,788.51,786.69,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228960240,0.220829,788.51,786.7,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228960442,0.220829,788.51,786.71,0.92448834]
["bitfinex-derivatives","BNBF0:USTF0",1753228960642,0.220829,788.51,786.72,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228960843,0.220829,788.51,786.73,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228961140,0.220829,788.51,786.74,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228961341,0.220829,788.51,786.75,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228961641,0.220829,788.51,786.76,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228961937,0.220829,788.51,786.77,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228962141,0.220829,788.51,786.78,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228962342,0.220829,788.51,786.79,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228962542,0.220829,788.51,786.8,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228962742,0.220829,788.51,786.81,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228962942,0.220829,788.51,786.82,0.92551903]
["bitfinex-derivatives","BNBF0:USTF0",1753228963542,0.220829,788.51,785.72,0.82929669]
["bitfinex-derivatives","BNBF0:USTF0",1753228964437,0.220829,788.51,785.73,1.49792668]
["bitfinex-derivatives","BNBF0:USTF0",1753228964641,0.220829,788.51,785.74,1.49792668]
["bitfinex-derivatives","BNBF0:USTF0",1753228964841,0.220829,788.51,785.75,1.49792668]
["bitfinex-derivatives","BNBF0:USTF0",1753228965144,2.837457,788.49,785.76,1.49792668]
["bitfinex-derivatives","BNBF0:USTF0",1753228965342,2.837457,788.49,785.77,0.92597055]
["bitfinex-derivatives","BNBF0:USTF0",1753228965538,2.837457,788.07,785.78,0.92597055]
["bitfinex-derivatives","BNBF0:USTF0",1753228965742,2.837457,788.07,785.79,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228965939,2.837457,788.07,785.65,0.57195613]
["bitfinex-derivatives","BNBF0:USTF0",1753228965940,2.837457,788.07,785.8,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228966138,6.809897,788.46,785.81,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228966342,6.809897,788.46,785.82,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228966640,2.837457,788.5,785.83,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228966842,2.837457,788.5,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228966843,2.837457,788.5,785.84,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228967039,0.220829,788.51,785.85,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228967239,0.220829,788.51,785.86,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228967439,0.220829,788.51,785.87,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228967739,0.220829,788.51,785.88,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228967940,0.220829,788.51,785.89,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228968145,0.220829,788.51,785.9,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228968341,0.220829,788.51,785.91,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228968538,0.220829,788.51,785.92,0.92677302]
["bitfinex-derivatives","BNBF0:USTF0",1753228968745,2.837457,788.5,785.65,0.57195613]
["bitfinex-derivatives","BNBF0:USTF0",1753228968944,2.837457,788.5,785.66,0.92642263]
["bitfinex-derivatives","BNBF0:USTF0",1753228969140,0.220829,788.51,785.67,0.92642263]
["bitfinex-derivatives","BNBF0:USTF0",1753228969444,0.220829,788.51,785.68,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228969741,0.220829,788.51,785.69,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228970044,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228970045,0.220829,788.51,785.7,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228970239,0.220829,788.51,785.71,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228970438,0.220829,788.51,785.72,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228970638,0.220829,788.51,785.73,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228970840,0.220829,788.51,785.74,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228971144,0.220829,788.51,785.75,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228971344,0.220829,788.51,785.76,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228971543,0.220829,788.51,785.77,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228971840,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228971841,0.220829,788.51,785.78,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228972039,0.220829,788.51,785.79,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228972340,0.220829,788.51,785.8,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228972640,0.220829,788.51,785.81,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228972839,0.220829,788.51,785.82,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228973045,0.220829,788.51,785.83,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228973340,0.220829,788.51,785.84,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228973543,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228973544,0.220829,788.51,785.85,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228973840,0.220829,788.51,785.86,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228974043,0.220829,788.51,785.87,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228974244,0.220829,788.51,785.88,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228974445,0.220829,788.51,785.89,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228974740,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228974741,0.220829,788.51,785.9,0.92621291]
["bitfinex-derivatives","BNBF0:USTF0",1753228974946,0.220829,788.51,785.91,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228975139,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228975140,0.220829,788.51,785.92,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228975340,0.220829,788.51,785.93,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228975642,0.220829,788.51,785.94,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228975845,0.220829,788.51,785.95,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228976046,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228976047,0.220829,788.51,785.96,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228976345,0.220829,788.51,785.97,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228976540,0.220829,788.51,785.98,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228976745,0.220829,788.51,785.99,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228977042,0.220829,788.51,786.0,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228977246,0.220829,788.51,786.01,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228977446,0.220829,788.51,786.02,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228977645,0.220829,788.51,786.03,0.92592181]
["bitfinex-derivatives","BNBF0:USTF0",1753228977842,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228978142,0.220829,788.51,785.65,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228978445,0.220829,788.51,785.66,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228978646,0.220829,788.51,785.67,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228978841,0.220829,788.51,785.68,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228979042,0.220829,788.51,785.69,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228979345,0.220829,788.51,785.7,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228979543,0.220829,788.51,785.71,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228979741,0.220829,788.51,785.72,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228979944,0.220829,788.51,785.73,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228980146,0.220829,788.51,785.74,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228980347,0.220829,788.51,785.75,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228980544,0.220829,788.51,785.76,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228980845,0.220829,788.51,785.77,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228981046,0.220829,788.51,785.78,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228981247,0.220829,788.51,785.79,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228981448,0.220829,788.51,785.8,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228981650,2.837457,788.47,785.81,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228981848,2.837457,788.47,785.82,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228982049,0.220829,788.51,785.83,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228982245,0.220829,788.51,785.84,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228982449,0.220829,788.51,785.85,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228982649,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228982650,0.220829,788.51,785.86,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228982944,0.220829,788.51,785.87,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228983149,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228983150,0.220829,788.51,785.88,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228983350,0.220829,788.51,785.89,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228983545,0.220829,788.51,785.9,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228983746,0.220829,788.51,785.91,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228983947,0.220829,788.51,785.92,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228984150,0.220829,788.51,785.93,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228984346,0.220829,788.51,785.94,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228984550,0.220829,788.51,785.95,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228984745,0.220829,788.51,785.96,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228984950,0.220829,788.51,785.97,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228985150,0.220829,788.51,785.98,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228985347,0.220829,788.51,785.99,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228985551,0.220829,788.51,786.0,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228985748,0.220829,788.51,786.01,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228985948,0.220829,788.51,785.65,0.92507427]
["bitfinex-derivatives","BNBF0:USTF0",1753228986253,0.220829,788.51,785.66,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228986449,0.220829,788.51,785.67,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228986648,0.220829,788.51,785.68,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228986849,0.220829,788.51,785.69,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228987055,0.220829,788.51,785.7,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228987354,0.220829,788.51,785.71,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228987550,0.220829,788.51,785.72,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228987749,0.220829,788.51,785.73,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228987955,0.220829,788.51,785.74,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228988265,0.220829,788.51,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228988266,0.220829,788.51,785.75,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228988458,0.220829,788.51,785.65,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228988654,0.220829,788.51,785.66,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228988855,2.837457,788.45,785.64,0.220829]
["bitfinex-derivatives","BNBF0:USTF0",1753228989357,2.837457,788.32,785.65,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228989653,2.837457,788.32,785.66,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228989854,2.837457,788.09,785.67,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228990054,2.837457,788.09,785.68,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228990257,2.837457,788.09,785.69,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228990458,2.837457,788.11,785.7,0.92435671]
["bitfinex-derivatives","BNBF0:USTF0",1753228990654,2.837457,788.11,785.71,0.92242273]
["bitfinex-derivatives","BNBF0:USTF0",1753228990860,2.837457,788.03,785.72,0.92242273]
["bitfinex-derivatives","BNBF0:USTF0",1753228991056,2.837457,788.03,785.73,0.92242273]
["bitfinex-derivatives","BNBF0:USTF0",1753228991355,2.837457,788.03,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228991559,2.837457,787.74,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228992055,2.837457,787.76,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228992562,2.837457,788.07,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228992959,2.837457,788.04,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228993458,2.837457,788.06,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228994459,2.837457,788.08,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228995560,2.837457,788.09,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228996662,2.837457,788.26,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753228997263,0.220829,788.51,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753229002965,2.837457,788.26,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753229003666,0.220829,788.51,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753229013172,0.220829,788.51,785.56,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229013473,0.220829,788.51,785.57,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229013668,0.220829,788.51,785.58,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229013869,0.220829,788.51,785.59,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229014072,0.220829,788.51,785.6,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229014271,0.220829,788.51,785.61,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229014471,0.220829,788.51,785.62,0.92317112]
["bitfinex-derivatives","BNBF0:USTF0",1753229014673,0.220829,788.51,785.63,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229014973,0.220829,788.51,785.64,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229015170,0.220829,788.51,785.65,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229015469,0.220829,788.51,785.66,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229015674,0.220829,788.51,785.67,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229015868,0.220829,788.51,785.68,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229016073,0.220829,788.51,785.69,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229016268,0.220829,788.51,785.7,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229016473,0.220829,788.51,785.71,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229016769,0.220829,788.51,785.72,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229016967,0.220829,788.51,785.73,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229017171,0.220829,788.51,785.74,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229017472,2.837457,788.24,785.75,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229017670,2.837457,788.24,785.76,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229017869,2.837457,788.24,785.77,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229018072,2.837457,788.08,785.78,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229018270,2.837457,788.08,785.79,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229018470,2.837457,788.08,785.8,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229018675,2.837457,788.08,785.81,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229018876,2.837457,788.08,785.82,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229019074,3.97244,788.39,785.83,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229019278,3.97244,788.39,785.84,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229019474,3.97244,788.39,785.85,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229019777,0.220829,788.51,785.86,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229019978,0.220829,788.51,785.87,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229020176,0.220829,788.51,785.88,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229020375,0.220829,788.51,785.89,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229020580,0.220829,788.51,785.9,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229020875,0.220829,788.51,785.91,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229021079,0.220829,788.51,785.92,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229021375,0.220829,788.51,785.93,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229021573,0.220829,788.51,785.94,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229021775,0.220829,788.51,785.95,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229022079,0.220829,788.51,785.96,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229022378,0.220829,788.51,785.97,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229022578,0.220829,788.51,785.98,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229022774,0.220829,788.51,785.99,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229022979,0.220829,788.51,786.0,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229023180,0.220829,788.51,786.01,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229023379,0.220829,788.51,786.02,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229023575,0.220829,788.51,786.03,0.92505762]
["bitfinex-derivatives","BNBF0:USTF0",1753229023779,0.220829,788.51,785.55,0.22113631]
["bitfinex-derivatives","BNBF0:USTF0",1753229023979,0.220829,788.51,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229024180,0.220829,788.51,786.05,0.93026093]
["bitfinex-derivatives","BNBF0:USTF0",1753229024380,0.220829,788.51,786.06,0.93026093]
["bitfinex-derivatives","BNBF0:USTF0",1753229024577,0.220829,788.51,786.07,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229024781,0.220829,788.51,786.08,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229024978,0.220829,788.51,786.09,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229025179,0.220829,788.51,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229025180,0.220829,788.51,786.1,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229025481,2.837457,788.42,786.11,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229025681,2.837457,788.42,786.12,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229025981,2.837457,788.41,786.13,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229026180,2.837457,788.41,786.14,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229026481,2.837457,788.4,786.15,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229026780,2.837457,788.4,786.16,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229026982,2.837457,788.4,786.17,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229027276,2.837457,788.4,786.18,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229027480,2.837457,788.46,786.19,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229027680,2.837457,788.46,786.2,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229027881,0.220829,788.51,786.21,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229028187,0.220829,788.51,786.22,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229028476,0.220829,788.51,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229028477,0.220829,788.51,786.23,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229028681,0.220829,788.51,786.24,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229028882,0.220829,788.51,786.25,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229029082,0.220829,788.51,786.05,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229029376,0.220829,788.51,786.06,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229029578,0.220829,788.51,786.07,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229029877,0.220829,788.51,786.08,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229030079,0.220829,788.51,786.09,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229030280,0.220829,788.51,786.1,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229030475,0.220829,788.51,786.11,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229030677,0.220829,788.51,786.12,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229030878,0.220829,788.51,786.13,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229031179,2.837457,788.45,786.14,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229031378,2.837457,788.45,786.05,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229031582,2.837457,788.43,786.06,0.93074372]
["bitfinex-derivatives","BNBF0:USTF0",1753229031883,2.837457,788.43,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229032083,2.837457,788.02,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229032679,2.837457,787.94,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229033181,2.837457,787.68,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229033683,2.837457,787.67,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229034084,2.837457,787.68,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229034680,2.837457,787.57,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229035280,2.837457,787.87,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229035784,2.837457,787.86,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229036182,2.837457,787.84,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229036782,2.837457,788.07,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229037186,2.837457,788.01,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229037882,2.837457,787.92,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229038786,2.837457,787.93,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229039286,2.837457,787.86,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229039884,2.837457,787.85,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229040287,2.837457,788.37,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229040883,2.837457,787.6,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229041389,0.220829,788.51,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229041390,2.837457,787.61,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229042486,2.837457,787.89,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229043090,2.837457,787.85,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229044694,2.837457,787.67,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229045192,2.837457,787.88,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229045593,2.837457,787.9,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229046194,2.837457,787.88,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229046589,2.837457,787.89,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229047190,2.837457,787.72,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229047691,2.837457,787.64,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229048297,2.837457,787.59,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229048691,2.837457,787.64,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229049290,2.837457,787.58,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229049691,2.837457,787.59,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229050292,2.837457,787.21,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229050893,2.837457,787.22,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229051398,2.837457,787.32,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229051793,2.837457,787.31,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229052298,2.837457,787.4,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229052899,2.837457,787.34,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229053504,2.837457,787.35,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229053898,2.837457,787.36,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229054298,2.837457,787.46,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229054702,2.837457,787.41,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229055402,2.837457,787.4,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229055698,2.837457,787.42,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229056298,2.837457,787.43,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229056901,2.837457,787.33,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229057296,2.837457,787.34,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229057903,2.837457,787.27,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229058602,2.837457,787.34,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229059005,2.837457,787.4,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229059504,2.837457,787.26,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229061501,2.837457,787.27,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229062004,2.837457,787.26,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229062704,2.837457,787.27,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229063100,2.837457,787.37,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229063602,2.837457,787.44,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229064604,2.837457,787.45,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229065107,2.837457,787.72,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229065708,2.837457,787.73,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229066105,3.97244,788.24,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229066106,2.837457,787.71,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229066803,2.837457,787.79,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229067208,2.837457,787.61,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229067809,2.837457,787.56,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229068307,2.837457,787.53,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229068710,2.837457,787.31,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229069211,2.837457,786.89,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229070308,2.837457,786.91,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229071411,2.837457,786.92,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229072106,2.837457,786.93,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229072412,3.97244,787.31,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229072413,2.837457,787.01,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229073112,2.837457,787.02,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229073513,2.837457,786.99,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229074009,2.837457,786.91,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229075514,2.837457,786.89,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229076010,2.837457,786.91,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229076216,2.837457,787.03,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229076610,2.837457,787.15,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229077214,2.837457,787.2,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229077817,2.837457,787.71,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229078416,2.837457,787.62,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229079012,2.837457,787.26,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229079513,2.837457,787.15,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229080519,2.837457,787.11,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229080918,2.837457,787.06,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229081618,2.837457,787.05,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229082019,2.837457,786.99,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229082617,2.837457,786.97,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229083621,2.837457,786.96,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229084122,2.837457,786.95,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229084526,2.837457,786.93,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229085725,2.837457,786.89,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229086823,3.97244,787.22,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229086824,2.837457,786.88,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229087221,2.837457,786.81,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229087827,2.837457,786.79,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229088233,2.837457,786.78,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229088829,2.837457,787.02,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229089327,2.837457,786.77,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229089828,3.97244,787.1,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229089829,2.837457,786.62,786.04,0.93024682]
["bitfinex-derivatives","BNBF0:USTF0",1753229090027,2.837457,786.62,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229090429,2.837457,786.57,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229090826,2.837457,786.41,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229091327,2.837457,786.39,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229091930,2.837457,786.4,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229092628,2.837457,786.35,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229093429,2.837457,786.33,786.04,0.20474129]
["bitfinex-derivatives","BNBF0:USTF0",1753229094433,2.837457,786.31,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229094933,2.837457,786.54,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229095430,2.837457,786.53,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229096033,3.97244,786.9,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229096034,2.837457,786.57,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229096533,2.837457,786.69,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229097234,2.837457,786.67,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229097636,2.837457,786.61,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229098137,0.22132336,786.47,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229098639,2.837457,786.46,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229099738,2.837457,786.43,786.04,0.04631067]
["bitfinex-derivatives","BNBF0:USTF0",1753229100137,2.837457,786.43,786.04,0.0105929]
["bitfinex-derivatives","BNBF0:USTF0",1753229100837,2.837457,786.44,786.04,0.0105929]
["bitfinex-derivatives","BNBF0:USTF0",1753229101238,2.837457,786.41,786.04,0.0105929]
["bitfinex-derivatives","BNBF0:USTF0",1753229102235,2.837457,786.37,786.04,0.0105929]
["bitfinex-derivatives","BNBF0:USTF0",1753229102739,2.837457,786.37,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229103035,0.22132336,786.47,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229104440,2.837457,786.37,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229105636,2.837457,786.35,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229106040,2.837457,786.38,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229106641,2.837457,786.42,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229107042,0.22132336,786.47,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229107639,2.837457,786.44,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229108043,0.22132336,786.47,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229108044,2.837457,786.27,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229108641,2.837457,786.26,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229109243,2.837457,786.23,786.04,0.00242895]
["bitfinex-derivatives","BNBF0:USTF0",1753229110143,3.97244,786.39,785.56,0.13232289]
["bitfinex-derivatives","BNBF0:USTF0",1753229110444,2.84482939,786.04,785.56,0.13232289]
["bitfinex-derivatives","BNBF0:USTF0",1753229110650,3.97244,786.39,785.56,0.13232289]
["bitfinex-derivatives","BNBF0:USTF0",1753229110847,2.62368746,786.4,785.56,0.13232289]
["bitfinex-derivatives","BNBF0:USTF0",1753229111344,3.97244,787.18,785.56,0.13232289]
["bitfinex-derivatives","BNBF0:USTF0",1753229111747,0.22114123,788.2,786.1,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229111946,0.22114123,788.2,786.58,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229112147,0.22114123,788.2,786.59,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229112344,0.22114123,788.2,786.89,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229112647,0.22114123,788.2,786.9,0.83282945]
["bitfinex-derivatives","BNBF0:USTF0",1753229112846,0.22114123,788.2,786.86,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229113045,0.22114123,788.2,786.75,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229113243,0.22114123,788.2,786.76,1.67968637]
["bitfinex-derivatives","BNBF0:USTF0",1753229113448,0.22114123,788.2,786.61,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229113646,0.22114123,788.2,786.62,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229113849,0.22114123,788.2,786.46,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229114046,3.97244,790.78,786.46,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229114245,3.97244,790.78,786.51,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229114549,3.97244,790.78,786.42,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229114747,3.97244,790.78,786.28,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229114946,3.97244,790.51,786.28,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229115149,3.97244,790.51,786.33,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229115350,3.97244,790.51,786.08,1.110161]
["bitfinex-derivatives","BNBF0:USTF0",1753229115351,3.97244,790.51,786.25,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229115647,3.97244,790.76,786.38,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229115850,3.97244,790.76,786.33,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229116047,3.97244,790.76,786.34,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229116351,3.97244,790.76,786.23,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229116547,3.97244,790.98,786.18,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229116851,3.97244,790.98,786.19,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229117550,3.97244,791.04,786.11,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229118149,3.97244,791.04,786.06,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229118553,3.97244,791.04,785.96,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229118750,3.97244,791.03,785.96,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229118946,3.97244,791.03,785.91,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229119147,3.97244,791.03,785.9,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229119652,3.97244,791.53,785.85,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229119852,2.7700049,790.93,785.85,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229120253,2.7700049,790.93,785.84,0.84685692]
["bitfinex-derivatives","BNBF0:USTF0",1753229120553,2.7700049,790.93,785.79,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229120753,2.7700049,790.93,785.82,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229121052,2.7700049,790.56,785.89,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229121253,2.7700049,790.56,785.88,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229121450,2.7700049,790.95,785.79,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229121952,2.7700049,790.96,785.78,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229122155,2.7700049,790.96,785.81,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229122451,2.7700049,791.19,785.84,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229122654,2.7700049,791.19,785.82,0.96596001]
["bitfinex-derivatives","BNBF0:USTF0",1753229122655,2.7700049,791.19,785.85,1.78514077]
["bitfinex-derivatives","BNBF0:USTF0",1753229122854,2.7700049,791.19,785.86,1.78514077]
["bitfinex-derivatives","BNBF0:USTF0",1753229123154,2.7700049,791.19,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229123155,2.7700049,791.2,785.87,0.96596001]
["bitfinex-derivatives","BNBF0:USTF0",1753229123355,2.7700049,791.2,785.9,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229123553,3.97244,791.78,785.91,0.96596001]
["bitfinex-derivatives","BNBF0:USTF0",1753229123554,2.7700049,790.62,785.91,0.96596001]
["bitfinex-derivatives","BNBF0:USTF0",1753229123751,2.7700049,790.62,785.92,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229124054,2.7700049,790.62,785.93,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229124252,2.7700049,790.62,785.94,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229124456,2.7700049,790.62,785.95,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229124651,2.7700049,790.62,785.74,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229124652,3.97244,791.04,785.96,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229124862,2.7700049,791.24,785.97,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229125153,2.7700049,791.28,785.98,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229125352,2.7700049,791.28,785.99,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229125554,2.7700049,791.28,786.0,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229125757,2.7700049,790.96,786.01,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229125957,2.7700049,790.96,786.02,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229126152,2.7700049,790.98,786.03,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229126356,2.7700049,790.98,786.04,0.963342]
["bitfinex-derivatives","BNBF0:USTF0",1753229126555,2.7700049,790.98,785.8,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229126854,2.7700049,790.98,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229126855,2.7700049,790.53,785.81,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229127059,2.7700049,790.53,785.82,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229127253,2.7700049,790.43,785.83,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229127558,2.7700049,790.43,785.84,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229127853,2.7700049,790.66,785.85,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229128058,2.7700049,790.66,785.86,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229128256,2.7700049,790.62,785.66,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229128455,2.7700049,790.62,785.67,0.95994198]
["bitfinex-derivatives","BNBF0:USTF0",1753229128758,2.7700049,790.26,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229129453,2.7700049,790.12,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229130455,2.7700049,790.11,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229130856,2.7700049,790.12,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229131456,5.674914,790.9,785.66,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229131658,5.674914,790.9,785.67,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229131860,5.674914,790.9,785.66,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229132157,2.7700049,791.07,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229132360,2.7700049,791.08,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229132956,2.7700049,791.09,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229133158,2.7700049,791.09,785.66,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229133361,2.7700049,791.09,785.65,0.22067776]
["bitfinex-derivatives","BNBF0:USTF0",1753229133362,2.7700049,791.3,785.99,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229133556,2.7700049,791.3,786.0,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229133857,2.7700049,791.54,786.01,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229134061,2.7700049,791.54,785.68,0.84438501]
["bitfinex-derivatives","BNBF0:USTF0",1753229134062,2.7700049,791.54,785.88,1.77782197]
["bitfinex-derivatives","BNBF0:USTF0",1753229134359,2.7700049,791.1,785.81,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229134562,2.7700049,791.1,785.83,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229134761,2.7700049,791.01,785.84,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229134959,2.7700049,791.01,785.85,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229135159,2.7700049,791.01,785.86,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229135357,2.7700049,791.44,785.87,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229135558,2.7700049,791.44,785.88,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229135761,2.7700049,791.71,785.89,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229135958,2.7700049,791.71,785.9,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229136163,2.7700049,791.71,785.91,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229136463,5.674914,792.7,785.92,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229136464,2.7700049,791.98,785.92,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229136661,2.7700049,791.98,785.93,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229136866,2.7700049,792.12,785.94,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229137062,2.7700049,792.12,785.95,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229137266,2.7700049,792.12,785.96,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229137567,2.7700049,792.13,785.97,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229137762,2.7700049,792.13,785.98,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229138066,2.7700049,792.07,785.77,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229138366,2.7700049,791.29,785.76,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229138566,2.7700049,791.29,785.77,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229138765,2.7700049,791.29,785.78,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229138966,2.7700049,791.47,785.78,0.95864121]
["bitfinex-derivatives","BNBF0:USTF0",1753229139165,2.7700049,791.72,786.1,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229139367,2.7700049,791.72,786.03,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229139664,2.7700049,791.22,786.01,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229140064,2.7700049,791.22,786.03,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229140271,2.7700049,791.41,786.02,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229140467,2.7700049,791.41,785.92,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229140767,2.7700049,791.56,785.87,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229140962,2.7700049,791.56,785.85,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229141163,2.7700049,792.05,785.86,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229141362,0.2205407,790.14,785.87,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229141564,0.2205407,790.14,785.88,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229141769,2.7700049,792.25,785.89,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229142068,0.22049948,789.08,785.9,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229142369,2.7700049,791.89,785.81,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229142567,0.22047923,788.87,785.78,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229142869,2.7700049,791.9,785.78,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229143066,0.22051276,788.87,785.78,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229143265,2.7700049,791.48,785.79,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229143469,0.22051625,788.84,785.8,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229143669,0.22051625,788.84,785.81,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229143870,2.7700049,791.7,786.02,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229144166,2.7700049,791.7,785.97,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229144370,2.7700049,791.66,785.98,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229144566,2.7700049,791.66,785.97,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229144870,2.7700049,792.3,785.98,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229145068,2.7700049,792.3,785.99,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229145266,2.7700049,791.75,786.09,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229145468,2.7700049,791.75,785.98,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229145668,2.7700049,791.75,786.01,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229145869,3.97244,792.17,786.02,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229146070,3.97244,792.17,785.99,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229146370,2.7700049,792.19,786.0,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229146666,2.7700049,792.19,786.01,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229146867,2.7700049,792.16,786.02,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229147070,2.7700049,792.16,786.03,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229147267,2.7700049,792.16,786.04,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229147466,2.7700049,792.03,786.05,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229147770,2.7700049,792.03,786.06,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229147970,2.7700049,792.31,786.06,0.9533073]
["bitfinex-derivatives","BNBF0:USTF0",1753229148174,2.7700049,792.26,786.22,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229148369,2.7700049,792.26,785.71,0.84438501]
["bitfinex-derivatives","BNBF0:USTF0",1753229148370,2.7700049,792.26,786.28,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229148570,2.7700049,792.26,786.29,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229148769,2.7700049,792.3,786.3,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229148967,2.7700049,792.3,786.31,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229149171,2.7700049,792.3,786.32,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229149370,2.7700049,792.46,786.33,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229149673,2.7700049,792.46,786.34,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229149875,2.7700049,792.48,786.35,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229150172,0.22033335,790.94,786.36,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229150373,0.22033335,790.94,786.24,1.76713232]
["bitfinex-derivatives","BNBF0:USTF0",1753229150573,0.22033335,790.94,786.38,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229150767,0.22033335,790.94,786.57,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229150971,0.22033335,790.94,786.4,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229151168,0.22033335,790.94,786.51,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229151470,0.22033335,790.94,786.47,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229151769,0.22033335,790.94,786.49,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229152066,0.22033335,790.94,786.47,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229152267,0.22033335,790.94,786.53,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229152472,0.22033335,790.94,786.46,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229152673,0.22033335,790.94,786.47,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229152870,0.22033335,790.94,786.5,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229153068,0.22033335,790.94,786.45,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229153271,0.22033335,790.94,786.51,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229153472,0.22033335,790.94,786.52,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229153670,0.22033335,790.94,786.53,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229153871,0.22033335,790.94,786.54,0.94795156]
["bitfinex-derivatives","BNBF0:USTF0",1753229154075,0.22033335,790.94,786.38,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229154275,0.22033335,790.94,786.44,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229154570,0.22033335,790.94,786.45,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229154771,0.22033335,790.94,786.47,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229154974,0.22033335,790.94,786.48,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229155274,0.22033335,790.94,786.5,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229155474,0.22033335,790.94,786.57,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229155675,0.22033335,790.94,786.58,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229155876,0.22033335,790.94,786.59,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229156072,0.22033335,790.94,786.47,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229156374,0.22033335,790.94,786.52,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229156569,0.22033335,790.94,786.53,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229156771,0.22033335,790.94,786.54,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229156969,0.22033335,790.94,786.55,0.94775648]
["bitfinex-derivatives","BNBF0:USTF0",1753229157172,0.22033335,790.94,786.32,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229157369,0.22033335,790.94,786.41,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229157570,0.22033335,790.94,786.42,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229157871,0.22033335,790.94,786.68,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229158172,0.22033335,790.94,786.69,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229158371,0.22033335,790.94,786.7,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229158571,0.22033335,790.94,786.83,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229158775,0.22033335,790.94,786.67,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229158974,0.22033335,790.94,786.68,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229159174,0.22033335,790.94,786.75,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229159375,0.22033335,790.94,786.76,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229159576,0.22033335,790.94,786.77,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229159775,0.22033335,790.94,786.78,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229159977,0.22033335,790.94,786.79,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229160277,0.22033335,790.94,786.25,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753229160278,0.22033335,790.94,786.8,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229160478,0.22033335,790.94,786.73,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229160776,0.22033335,790.94,786.74,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229160975,0.22033335,790.94,786.75,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229161175,0.22033335,790.94,786.76,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229161376,0.22033335,790.94,786.77,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229161574,0.22033335,790.94,786.87,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229161779,0.22033335,790.94,786.88,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229161978,0.22033335,790.94,786.86,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229162275,0.22033335,790.94,786.66,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229162276,0.22033335,790.94,786.87,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229162478,0.22033335,790.94,786.88,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229162678,0.22033335,790.94,786.89,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229162876,0.22033335,790.94,786.87,0.94831187]
["bitfinex-derivatives","BNBF0:USTF0",1753229163078,0.22033335,790.94,786.9,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229163276,0.22033335,790.94,786.94,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229163580,0.22033335,790.94,786.88,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229163782,0.22033335,790.94,786.95,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229164082,0.22033335,790.94,787.01,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229164277,0.22033335,790.94,787.0,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229164480,0.22033335,790.94,787.4,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229164682,0.22033335,790.94,787.38,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229164978,0.22033335,790.94,787.35,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229165180,0.22033335,790.94,787.12,0.84438501]
["bitfinex-derivatives","BNBF0:USTF0",1753229165378,0.22033335,790.94,786.09,2.775602]
["bitfinex-derivatives","BNBF0:USTF0",1753229165379,0.22033335,790.94,786.96,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229165580,0.22033335,790.94,787.14,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229165778,0.22033335,790.94,787.41,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229165978,0.22033335,790.94,787.06,1.80236737]
["bitfinex-derivatives","BNBF0:USTF0",1753229166184,0.22033335,790.94,787.18,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229166380,0.22033335,790.94,787.26,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229166584,0.22033335,790.94,787.11,1.80236737]
["bitfinex-derivatives","BNBF0:USTF0",1753229166781,0.22033335,790.94,787.12,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229166979,0.22033335,790.94,787.13,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229167181,0.22033335,790.94,787.14,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229167380,0.22033335,790.94,787.15,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229167581,0.22033335,790.94,787.16,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229167785,0.22033335,790.94,787.17,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229168088,0.22033335,790.94,787.18,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229168386,0.22033335,790.94,787.19,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229168585,0.22033335,790.94,787.2,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229168781,0.22033335,790.94,787.21,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229168987,0.22033335,790.94,787.22,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229169189,0.22033335,790.94,787.23,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229169385,0.22033335,790.94,787.24,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229169583,0.22033335,790.94,787.25,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229169888,2.7700049,790.72,787.26,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229170085,2.7700049,790.72,787.27,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229170283,2.7700049,790.71,787.28,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229170483,2.7700049,790.71,787.29,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229170686,2.7700049,790.71,787.3,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229170984,2.7700049,790.57,787.31,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229171183,2.7700049,790.57,787.32,0.95798236]
["bitfinex-derivatives","BNBF0:USTF0",1753229171387,3.97244,790.9,787.1,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229171686,3.97244,790.9,787.11,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229171881,2.7700049,790.79,787.12,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229172087,2.7700049,790.79,787.13,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229172383,2.7700049,790.71,787.14,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229172684,2.7700049,790.71,787.16,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229172882,2.7700049,790.18,787.17,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229173084,2.7700049,790.18,787.18,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229173282,2.7700049,790.18,787.19,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229173587,2.7700049,790.17,787.2,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229173786,2.7700049,790.17,787.21,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229174087,2.7700049,790.17,787.22,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229174285,2.7700049,790.17,787.23,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229174582,3.97244,790.45,787.24,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229174583,2.7700049,790.16,787.24,0.97575523]
["bitfinex-derivatives","BNBF0:USTF0",1753229174785,2.7700049,790.16,787.25,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229174984,2.7700049,790.16,787.26,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229175185,2.7700049,790.16,787.27,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229175484,3.97244,790.44,787.28,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229175785,3.97244,790.44,787.29,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229175989,5.674914,790.88,787.3,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229176190,5.674914,790.88,787.31,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229176387,5.674914,790.88,787.32,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229176590,5.674914,790.88,787.33,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229176790,5.674914,790.88,787.34,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229176990,0.22033335,790.94,787.35,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229177191,0.22033335,790.94,787.36,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229177392,0.22033335,790.94,787.37,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229177591,0.22033335,790.94,787.38,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229177792,0.22033335,790.94,787.39,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229177989,2.7700049,790.75,787.4,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229178291,2.7700049,790.75,787.41,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229178489,2.7700049,790.75,787.42,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229178693,2.7700049,790.74,787.43,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229178893,2.7700049,790.74,787.44,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229179189,2.7700049,790.91,787.45,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229179389,2.7700049,790.91,787.46,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229179590,2.7700049,790.9,787.47,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229179790,2.7700049,790.9,787.48,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229179990,2.7700049,790.9,787.49,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229180194,2.7700049,790.89,787.5,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229180395,2.7700049,790.89,787.51,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229180593,2.7700049,790.89,787.52,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229180893,2.7700049,790.93,787.53,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229181096,2.7700049,790.93,787.54,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229181293,2.7700049,790.8,787.55,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229181492,2.7700049,790.8,787.56,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229181692,2.7700049,790.78,787.57,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229181992,2.7700049,790.78,787.58,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229182194,2.7700049,790.77,787.59,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229182396,2.7700049,790.77,787.6,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229182597,2.7700049,790.77,787.61,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229182798,2.7700049,790.69,787.62,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229182998,2.7700049,790.69,787.63,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229183295,2.7700049,790.91,787.64,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229183498,2.7700049,790.91,787.65,0.97701722]
["bitfinex-derivatives","BNBF0:USTF0",1753229183693,2.7700049,790.81,786.98,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229183895,2.7700049,790.81,786.99,0.98093194]
["bitfinex-derivatives","BNBF0:USTF0",1753229184097,2.7700049,790.81,787.0,0.98093194]
["bitfinex-derivatives","BNBF0:USTF0",1753229184394,2.7700049,790.8,787.01,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229184598,2.7700049,790.8,787.02,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229184893,2.7700049,790.8,787.03,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229185094,2.7700049,790.8,787.04,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229185293,2.7700049,790.79,787.05,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229185493,2.7700049,790.79,787.06,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229185693,2.7700049,790.79,787.07,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229185896,2.7700049,790.78,787.08,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229186095,2.7700049,790.78,787.09,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229186398,2.7700049,790.78,787.02,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229186399,2.7700049,790.7,787.1,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229186700,2.7700049,790.7,787.11,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229186901,2.7700049,790.52,787.12,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229187097,2.7700049,790.52,787.13,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229187299,2.7700049,790.52,787.14,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229187596,2.7700049,790.49,787.15,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229187796,2.7700049,790.49,787.16,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229187998,2.7700049,790.67,787.28,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229188300,2.7700049,790.85,787.47,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229188497,2.7700049,790.85,787.49,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229188696,2.7700049,790.85,787.5,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229188898,2.7700049,790.88,787.51,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229189097,2.7700049,790.88,787.52,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229189297,2.7700049,790.88,787.53,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229189495,2.7700049,790.88,787.54,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229189718,2.7700049,790.88,787.55,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229189899,2.7700049,790.87,787.56,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229190099,2.7700049,790.87,787.57,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229190299,2.7700049,790.87,787.58,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229190499,2.7700049,790.84,787.59,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229190697,2.7700049,790.84,787.6,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229191002,2.7700049,790.84,787.61,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229191201,2.7700049,790.84,787.62,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229191403,2.99033825,790.94,787.63,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229191598,2.99033825,790.94,787.64,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229191797,2.99033825,790.94,787.65,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229191997,0.22033335,790.94,787.66,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229192200,0.22033335,790.94,787.67,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229192400,2.7700049,790.64,787.68,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229192598,2.7700049,790.64,787.69,0.9810458]
["bitfinex-derivatives","BNBF0:USTF0",1753229192800,2.7700049,790.64,787.62,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229192999,2.7700049,790.69,787.63,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229193199,2.7700049,790.69,787.64,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229193399,2.7700049,790.69,787.65,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229193603,2.7700049,790.69,787.66,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229193801,2.7700049,790.69,787.67,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229194003,2.7700049,790.6,787.68,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229194202,2.7700049,790.6,787.69,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229194509,2.7700049,790.6,787.7,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229194706,2.7700049,790.65,787.71,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229195004,2.7700049,790.65,787.72,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229195305,2.7700049,790.43,787.73,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229195603,2.7700049,790.32,787.74,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229195804,2.7700049,790.32,787.75,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229196006,2.7700049,790.32,787.76,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229196206,2.7700049,790.28,787.77,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229196403,2.7700049,790.28,787.47,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229196404,2.7700049,790.28,787.78,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229196605,2.7700049,790.5,787.79,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229196902,2.7700049,790.5,787.8,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229197103,2.7700049,790.63,787.81,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229197302,2.7700049,790.63,787.82,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229197504,2.7700049,790.63,787.83,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229197703,2.7700049,790.64,787.84,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229198003,2.7700049,790.64,787.85,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229198204,2.7700049,790.58,787.86,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229198403,2.7700049,790.58,787.87,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229198602,2.7700049,790.58,787.88,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229198804,2.7700049,790.54,787.89,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229199007,2.7700049,790.54,787.9,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229199314,2.7700049,790.52,787.91,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229199509,2.7700049,790.52,787.92,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229199714,2.7700049,790.86,787.93,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229200013,2.7700049,790.86,787.94,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229200214,2.7700049,790.76,787.95,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229200408,2.7700049,790.76,787.96,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229200612,2.7700049,790.76,787.97,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229200811,2.7700049,790.66,787.98,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229201014,2.7700049,790.66,787.99,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229201314,2.7700049,790.7,788.0,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229201510,2.7700049,790.7,788.01,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229201715,2.7700049,790.7,788.02,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229201915,2.7700049,790.69,788.03,1.618905]
["bitfinex-derivatives","BNBF0:USTF0",1753229202115,2.7700049,790.69,788.04,0.98502811]
["bitfinex-derivatives","BNBF0:USTF0",1753229202416,2.7700049,790.54,788.05,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229202612,2.7700049,790.54,788.06,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229202813,2.7700049,790.44,788.07,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229203117,2.7700049,790.44,788.08,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229203416,2.7700049,790.33,788.09,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229203618,2.7700049,790.33,788.1,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229203915,2.7700049,790.19,788.11,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229204112,2.7700049,790.19,788.12,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229204318,2.7700049,790.16,788.13,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229204517,2.7700049,790.16,788.14,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229204720,2.7700049,790.16,788.15,1.60272352]
["bitfinex-derivatives","BNBF0:USTF0",1753229204918,2.7700049,790.16,787.35,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229204919,2.7700049,790.16,788.16,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229205121,2.7700049,790.16,787.36,0.63383235]
["bitfinex-derivatives","BNBF0:USTF0",1753229205122,2.7700049,790.16,788.17,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229205322,2.7700049,790.29,788.18,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229205618,2.7700049,790.29,788.19,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229205821,2.7700049,790.17,788.2,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229206119,2.7700049,790.17,788.21,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229206420,2.7700049,790.17,787.6,0.63383235]
["bitfinex-derivatives","BNBF0:USTF0",1753229206421,2.7700049,790.17,788.22,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229206617,2.7700049,790.17,788.23,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229206817,2.7700049,789.97,788.24,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229207022,2.7700049,789.97,788.25,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229207319,2.7700049,789.98,788.26,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229207523,2.7700049,789.98,788.27,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229207722,2.7700049,789.98,788.28,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229207923,2.7700049,789.99,788.29,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229208129,2.7700049,789.99,788.3,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229208326,2.7700049,789.99,788.31,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229208523,2.7700049,789.99,788.32,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229208724,2.7700049,789.99,788.33,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229208925,2.7700049,789.99,787.72,0.63383235]
["bitfinex-derivatives","BNBF0:USTF0",1753229208926,2.7700049,790.1,788.34,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229209127,2.7700049,790.1,788.35,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229209325,2.7700049,790.1,788.36,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229209625,2.7700049,790.09,788.37,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229209826,2.7700049,790.09,788.38,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229210030,2.7700049,790.09,788.39,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229210329,2.7700049,790.09,788.4,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229210530,2.7700049,790.68,788.41,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229210725,2.7700049,790.68,788.42,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229211028,2.7700049,790.68,787.53,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229211029,2.7700049,790.68,788.43,0.96889117]
["bitfinex-derivatives","BNBF0:USTF0",1753229211226,2.7700049,790.68,787.83,0.63383235]
["bitfinex-derivatives","BNBF0:USTF0",1753229211429,2.7700049,790.8,787.84,1.59197234]
["bitfinex-derivatives","BNBF0:USTF0",1753229211628,2.7700049,790.8,787.85,1.59197234]
["bitfinex-derivatives","BNBF0:USTF0",1753229211826,2.7700049,790.8,787.66,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229211827,2.7700049,790.81,787.86,1.59197234]
["bitfinex-derivatives","BNBF0:USTF0",1753229212027,2.7700049,790.81,787.87,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229212228,2.7700049,790.81,787.88,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229212425,2.7700049,790.81,787.89,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229212625,2.7700049,790.81,787.9,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229212829,2.7700049,790.61,787.91,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229213026,2.7700049,790.61,787.92,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229213232,2.7700049,790.61,787.93,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229213425,2.7700049,790.61,787.94,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229213726,2.7700049,790.61,787.95,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229213926,2.7700049,790.61,787.96,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229214129,2.7700049,790.61,787.97,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229214325,2.7700049,790.61,787.98,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229214630,2.7700049,790.56,787.99,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229214829,2.7700049,790.56,788.0,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229215127,2.7700049,790.55,788.01,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229215325,2.7700049,790.55,787.73,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229215326,2.7700049,790.55,788.02,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229215626,0.22033335,790.94,787.73,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229215627,2.7700049,790.31,788.03,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229215929,2.7700049,790.31,788.04,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229216128,2.7700049,790.31,788.05,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229216327,2.7700049,790.31,787.73,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229216328,2.7700049,790.31,788.06,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229216528,2.7700049,790.31,788.07,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229216732,2.7700049,790.31,788.08,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229216926,2.7700049,790.31,788.09,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229217129,2.7700049,790.31,788.1,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229217330,2.7700049,790.31,788.11,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229217526,2.7700049,790.31,787.73,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229217527,2.7700049,790.27,788.12,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229217734,2.7700049,790.27,788.13,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229217928,2.7700049,790.27,788.14,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229218131,2.7700049,790.26,788.15,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229218331,2.7700049,790.26,788.16,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229218631,2.7700049,790.25,788.17,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229218832,2.7700049,790.25,788.18,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229219029,2.7700049,790.25,788.19,1.59181031]
["bitfinex-derivatives","BNBF0:USTF0",1753229219229,2.7700049,790.25,788.2,0.95822271]
["bitfinex-derivatives","BNBF0:USTF0",1753229219434,2.7700049,790.25,788.21,0.95822271]
["bitfinex-derivatives","BNBF0:USTF0",1753229219633,2.7700049,790.24,788.22,0.95822271]
["bitfinex-derivatives","BNBF0:USTF0",1753229219935,2.7700049,790.24,788.23,0.95822271]
["bitfinex-derivatives","BNBF0:USTF0",1753229220131,2.7700049,790.24,788.24,0.95822271]
["bitfinex-derivatives","BNBF0:USTF0",1753229220329,2.7700049,790.24,788.25,0.95822271]
["bitfinex-derivatives","BNBF0:USTF0",1753229220527,2.7700049,790.24,787.81,0.6335876]
["bitfinex-derivatives","BNBF0:USTF0",1753229220729,2.7700049,790.25,787.82,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229220931,2.7700049,790.25,787.83,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229221130,2.7700049,790.25,787.84,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229221431,2.7700049,790.26,787.85,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229221635,2.7700049,790.26,787.86,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229221831,2.7700049,790.08,787.87,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229222035,2.7700049,790.08,787.88,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229222236,2.7700049,790.08,787.89,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229222536,2.7700049,790.02,787.9,1.59204689]
["bitfinex-derivatives","BNBF0:USTF0",1753229222732,2.7700049,790.02,787.91,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229222931,2.7700049,790.0,787.92,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229223135,2.7700049,790.0,787.93,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229223335,2.7700049,790.0,787.74,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229223336,2.7700049,790.02,787.94,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229223535,2.7700049,790.02,787.95,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229223736,2.7700049,790.02,787.96,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229224038,2.7700049,790.01,787.97,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229224238,2.7700049,790.01,787.98,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229224438,2.7700049,789.99,787.99,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229224638,2.7700049,789.99,788.0,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229224837,2.7700049,789.99,788.01,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229225133,2.7700049,790.15,788.02,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229225334,2.7700049,790.15,788.03,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229225534,2.7700049,790.37,788.04,1.59204676]
["bitfinex-derivatives","BNBF0:USTF0",1753229225738,2.7700049,790.37,788.05,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229225933,2.7700049,790.37,788.06,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229226140,2.7700049,790.36,788.07,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229226338,2.7700049,790.36,788.08,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229226638,2.7700049,790.33,788.09,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229226839,2.7700049,790.33,788.1,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229227039,2.7700049,790.33,788.11,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229227236,2.7700049,790.33,788.12,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229227440,2.7700049,790.33,787.62,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229227441,2.7700049,790.33,788.13,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229227641,2.7700049,790.64,788.14,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229227837,2.7700049,790.64,788.15,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229228037,2.7700049,790.37,788.16,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229228239,2.7700049,790.37,788.17,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229228538,2.7700049,790.37,788.18,1.5920398]
["bitfinex-derivatives","BNBF0:USTF0",1753229228737,2.7700049,790.43,788.18,0.95845903]
["bitfinex-derivatives","BNBF0:USTF0",1753229228941,2.7700049,790.43,788.19,1.59098686]
["bitfinex-derivatives","BNBF0:USTF0",1753229229237,2.7700049,790.45,788.2,1.59098686]
["bitfinex-derivatives","BNBF0:USTF0",1753229229438,2.7700049,790.45,788.21,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229229643,2.7700049,790.49,788.22,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229229837,2.7700049,790.49,787.84,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229229838,2.7700049,790.49,788.23,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229230042,2.7700049,790.49,788.24,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229230243,2.7700049,790.52,788.25,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229230439,2.7700049,790.52,788.26,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229230641,2.7700049,790.82,788.27,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229230842,2.7700049,790.82,788.28,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229231041,2.7700049,790.82,788.29,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229231241,2.7700049,790.82,788.3,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229231541,2.7700049,790.82,788.31,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229231737,0.22033335,790.94,788.32,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229231942,0.22033335,790.94,788.33,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229232242,0.22033335,790.94,788.34,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229232442,0.22033335,790.94,788.35,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229232641,0.22033335,790.94,788.36,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229232844,2.7700049,790.82,788.37,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229233044,2.7700049,790.82,788.38,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229233339,0.22033335,790.94,788.39,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229233340,2.7700049,790.79,788.39,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229233642,2.7700049,790.79,787.86,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229233643,2.7700049,790.79,788.4,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229233836,0.22033335,790.94,788.41,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229234040,0.22033335,790.94,788.42,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229234239,0.22033335,790.94,788.43,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229234442,0.22033335,790.94,788.44,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229234737,0.22033335,790.94,787.76,0.84438501]
["bitfinex-derivatives","BNBF0:USTF0",1753229234738,0.22033335,790.94,788.45,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229234942,0.22033335,790.94,788.46,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229235239,0.22033335,790.94,788.47,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229235439,0.22033335,790.94,788.48,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229235639,0.22033335,790.94,788.49,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229235842,0.22033335,790.94,788.5,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229236137,0.22033335,790.94,787.3,1.665361]
["bitfinex-derivatives","BNBF0:USTF0",1753229236138,0.22033335,790.94,788.51,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229236342,0.22033335,790.94,788.52,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229236539,0.22033335,790.94,788.53,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229236838,0.22033335,790.94,788.54,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229237039,0.22033335,790.94,788.55,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229237238,0.22033335,790.94,788.56,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229237439,0.22033335,790.94,788.57,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229237644,0.22033335,790.94,788.58,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229237938,0.22033335,790.94,788.59,1.59069729]
["bitfinex-derivatives","BNBF0:USTF0",1753229238142,0.22033335,790.94,788.6,0.63304588]
["bitfinex-derivatives","BNBF0:USTF0",1753229238339,0.22033335,790.94,788.61,1.58475131]
["bitfinex-derivatives","BNBF0:USTF0",1753229238541,0.22033335,790.94,788.62,1.58475131]
["bitfinex-derivatives","BNBF0:USTF0",1753229238743,0.22033335,790.94,788.63,1.5847998]
["bitfinex-derivatives","BNBF0:USTF0",1753229238935,0.22033335,790.94,788.64,0.63309437]
["bitfinex-derivatives","BNBF0:USTF0",1753229239137,0.22033335,790.94,788.65,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229239440,0.22033335,790.94,788.09,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229239441,0.22033335,790.94,788.66,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229239642,0.22033335,790.94,788.67,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229239839,0.22033335,790.94,788.68,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229240038,0.22033335,790.94,788.69,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229240342,0.22033335,790.94,788.7,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229240641,0.22033335,790.94,788.71,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229240841,0.22033335,790.94,788.72,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229241040,0.22033335,790.94,788.73,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229241238,0.22033335,790.94,788.74,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229241439,0.22033335,790.94,788.75,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229241639,0.22033335,790.94,788.76,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229241842,0.22033335,790.94,788.77,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229242038,0.22033335,790.94,788.78,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229242240,0.22033335,790.94,788.33,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229242241,0.22033335,790.94,788.79,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229242442,0.22033335,790.94,788.8,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229242638,0.22033335,790.94,788.37,0.81918076]
["bitfinex-derivatives","BNBF0:USTF0",1753229242639,0.22033335,790.94,788.81,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229242942,0.22033335,790.94,788.82,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229243143,0.22033335,790.94,788.83,0.95179009]
["bitfinex-derivatives","BNBF0:USTF0",1753229243339,0.22033335,790.94,788.84,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229243543,0.22033335,790.94,788.85,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229243740,0.22033335,790.94,788.86,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229243940,0.22033335,790.94,788.87,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229244142,0.22033335,790.94,788.88,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229244347,0.22033335,790.94,788.89,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229244543,0.22033335,790.94,788.9,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229244739,0.22033335,790.94,788.91,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229244939,0.22033335,790.94,788.92,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229245141,0.22033335,790.94,788.93,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229245342,0.22033335,790.94,788.94,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229245545,0.22033335,790.94,788.95,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229245843,0.22033335,790.94,788.96,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229246044,0.22033335,790.94,788.97,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229246344,0.22033335,790.94,788.98,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229246544,0.22033335,790.94,788.99,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229246744,0.22033335,790.94,789.0,1.58488446]
["bitfinex-derivatives","BNBF0:USTF0",1753229247343,0.22033335,790.94,785.66,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229247542,0.22033335,790.94,785.67,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229247843,0.22033335,790.94,785.68,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229248042,0.22033335,790.94,785.69,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229248242,0.22033335,790.94,785.7,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229248443,0.22033335,790.94,785.71,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229248643,0.22033335,790.94,785.72,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229248842,0.22033335,790.94,785.73,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229249040,0.22033335,790.94,785.74,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229249241,0.22033335,790.94,785.75,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229249445,0.22033335,790.94,785.76,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229249642,0.22033335,790.94,785.77,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229249842,0.22033335,790.94,785.78,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229250041,0.22033335,790.94,785.79,1.58289224]
["bitfinex-derivatives","BNBF0:USTF0",1753229250342,0.22033335,790.94,785.8,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229250542,0.22033335,790.94,785.81,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229250744,0.22033335,790.94,785.82,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229250943,0.22033335,790.94,785.83,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229251241,0.22033335,790.94,785.84,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229251440,0.22033335,790.94,552.48,0.0271503]
["bitfinex-derivatives","BNBF0:USTF0",1753229251642,0.21989827,790.84,785.86,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229251843,0.21989827,790.84,552.48,0.0271503]
["bitfinex-derivatives","BNBF0:USTF0",1753229252243,0.21998028,790.56,785.89,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229252440,0.21998028,790.56,552.48,0.0271503]
["bitfinex-derivatives","BNBF0:USTF0",1753229252645,0.21997611,790.56,785.91,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229252841,0.21997611,790.56,785.92,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229253043,0.21997611,790.56,552.48,0.0271503]
["bitfinex-derivatives","BNBF0:USTF0",1753229253844,2.80879574,791.75,787.39,2.75800622]
["bitfinex-derivatives","BNBF0:USTF0",1753229254044,2.80879574,791.75,788.69,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229254250,2.80879574,791.75,788.7,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229254445,2.80879574,791.77,788.71,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229254747,2.80879574,791.77,788.72,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229254946,2.80879574,791.62,788.73,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229255148,2.80879574,791.98,788.74,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229255348,2.80879574,791.98,788.75,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229255548,2.80879574,791.98,788.76,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229255844,2.80879574,792.06,788.77,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229256044,2.80879574,792.06,788.78,1.58283777]
["bitfinex-derivatives","BNBF0:USTF0",1753229256249,5.61759149,793.41,788.55,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229256250,2.80879574,791.99,788.55,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229256448,2.80879574,791.99,788.56,1.5801119]
["bitfinex-derivatives","BNBF0:USTF0",1753229256744,2.80879574,792.0,788.57,1.5801119]
["bitfinex-derivatives","BNBF0:USTF0",1753229256947,2.80879574,792.0,788.58,1.58011184]
["bitfinex-derivatives","BNBF0:USTF0",1753229257146,2.80879574,792.0,788.59,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229257348,2.80879574,791.99,788.6,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229257547,2.80879574,791.99,788.61,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229257745,2.80879574,791.98,788.62,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229257947,2.80879574,791.98,788.63,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229258147,2.80879574,791.98,788.64,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229258347,2.80879574,791.97,788.65,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229258551,2.80879574,791.97,788.66,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229258751,2.80879574,791.8,788.67,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229258949,2.80879574,791.8,788.68,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229259154,2.80879574,791.8,788.69,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229259451,2.80879574,791.7,788.7,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229259649,2.80879574,791.7,788.71,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229259952,2.80879574,791.76,788.72,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229260155,2.80879574,791.76,788.73,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229260451,2.80879574,791.74,788.74,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229260650,2.80879574,791.74,788.75,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229260852,2.80879574,791.74,788.76,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229261050,2.80879574,791.74,788.77,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229261251,2.80879574,791.74,788.78,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229261454,2.80879574,791.74,788.79,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229261653,2.80879574,791.74,788.8,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229261855,3.93231404,792.16,788.81,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229262051,3.93231404,792.16,788.82,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229262256,3.93231404,792.16,788.83,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229262457,2.80879574,792.49,788.84,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229262659,2.80879574,792.49,788.85,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229262855,2.80879574,792.49,788.86,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229263054,2.80879574,792.49,788.47,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229263055,2.80879574,792.87,788.87,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229263255,2.80879574,792.87,788.88,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229263457,2.80879574,791.51,788.89,0.94699779]
["bitfinex-derivatives","BNBF0:USTF0",1753229263657,2.80879574,791.51,788.9,0.94699779]
["bitfinex-derivatives","BNBF0:USTF0",1753229263858,2.80879574,791.51,788.91,0.94699779]
["bitfinex-derivatives","BNBF0:USTF0",1753229264056,2.80879574,791.56,788.92,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229264257,2.80879574,791.56,788.93,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229264460,2.80879574,791.5,788.94,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229264655,2.80879574,791.5,788.95,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229264858,2.80879574,791.5,788.96,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229265161,2.80879574,791.62,788.97,1.579858]
["bitfinex-derivatives","BNBF0:USTF0",1753229265358,2.80879574,791.62,788.97,0.94699779]
["bitfinex-derivatives","BNBF0:USTF0",1753229265661,2.80879574,791.71,788.98,1.5802656]
["bitfinex-derivatives","BNBF0:USTF0",1753229265958,2.80879574,791.4,788.99,1.5802656]
["bitfinex-derivatives","BNBF0:USTF0",1753229266162,2.80879574,791.4,789.0,1.5802656]
["bitfinex-derivatives","BNBF0:USTF0",1753229266363,2.80879574,791.4,789.01,1.58026547]
["bitfinex-derivatives","BNBF0:USTF0",1753229266559,2.80879574,791.37,789.02,1.58026547]
["bitfinex-derivatives","BNBF0:USTF0",1753229266759,2.80879574,791.37,789.03,1.58026547]
["bitfinex-derivatives","BNBF0:USTF0",1753229266958,2.80879574,791.59,789.04,1.58026547]
["bitfinex-derivatives","BNBF0:USTF0",1753229267264,2.80879574,791.69,789.05,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229267463,2.80879574,791.69,789.06,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229267663,2.80879574,791.83,789.07,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229267865,2.80879574,791.83,789.08,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229268065,2.80879574,791.83,789.09,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229268262,2.80879574,791.83,787.92,1.65480373]
["bitfinex-derivatives","BNBF0:USTF0",1753229268263,2.80879574,792.28,789.1,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229268566,2.80879574,791.82,789.11,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229268762,2.80879574,791.82,789.12,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229268962,2.80879574,791.82,789.13,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229269169,2.80879574,791.91,789.14,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229269464,2.80879574,791.91,789.15,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229269668,2.80879574,791.97,789.16,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229269967,2.80879574,791.97,789.17,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229270168,2.80879574,791.73,789.18,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229270370,2.80879574,791.73,789.19,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229270568,2.80879574,791.73,788.36,1.65480373]
["bitfinex-derivatives","BNBF0:USTF0",1753229270569,2.80879574,791.74,789.2,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229270869,2.80879574,791.74,789.21,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229271069,2.80879574,791.74,789.22,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229271265,2.80879574,791.74,789.23,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229271468,2.80879574,791.74,789.24,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229271664,2.80879574,791.86,789.25,0.94753194]
["bitfinex-derivatives","BNBF0:USTF0",1753229271864,2.80879574,791.86,789.26,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229272063,2.80879574,792.06,789.27,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229272266,2.80879574,792.06,789.28,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229272464,2.80879574,792.06,789.29,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229272773,2.80879574,792.13,789.3,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229272970,2.80879574,792.13,789.31,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229273166,2.80879574,792.16,789.32,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229273371,2.80879574,792.16,789.33,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229273667,2.80879574,792.23,789.34,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229273871,2.80879574,792.23,789.35,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229274069,2.80879574,792.23,789.36,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229274269,2.80879574,792.23,789.37,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229274467,2.80879574,792.23,789.38,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229274668,2.80879574,792.24,789.39,1.58025986]
["bitfinex-derivatives","BNBF0:USTF0",1753229274867,2.80879574,792.24,789.4,1.58250878]
["bitfinex-derivatives","BNBF0:USTF0",1753229275067,2.80879574,792.19,789.41,1.58250878]
["bitfinex-derivatives","BNBF0:USTF0",1753229275367,2.80879574,792.19,789.42,1.58250878]
["bitfinex-derivatives","BNBF0:USTF0",1753229275568,2.80879574,792.19,789.43,1.58250878]
["bitfinex-derivatives","BNBF0:USTF0",1753229275770,2.80879574,791.74,789.44,1.58250878]
["bitfinex-derivatives","BNBF0:USTF0",1753229275967,2.80879574,791.74,789.45,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229276167,2.80879574,791.38,789.46,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229276368,2.80879574,791.38,789.47,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229276567,2.80879574,791.38,789.48,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229276770,2.80879574,791.35,789.49,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229276970,2.80879574,791.35,789.5,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229277169,2.80879574,791.52,789.51,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229277370,2.80879574,791.52,789.52,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229277672,2.80879574,791.54,789.53,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229277873,2.80879574,791.54,789.54,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229278070,2.80879574,791.54,789.55,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229278272,2.80879574,791.39,789.56,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229278573,2.80879574,791.39,789.57,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229278772,2.80879574,791.43,789.58,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229279075,2.80879574,791.43,789.59,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229279271,2.80879574,791.39,789.6,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229279473,2.80879574,791.39,789.61,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229279773,2.80879574,791.23,789.62,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229279973,2.80879574,791.23,789.63,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229280273,2.80879574,791.23,789.64,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229280474,2.80879574,791.23,789.65,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229280671,2.80879574,791.23,789.66,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229280873,2.80879574,790.94,789.67,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229281076,2.80879574,790.94,789.68,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229281275,2.80879574,790.94,789.69,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229281477,2.80879574,790.94,788.1,1.65480373]
["bitfinex-derivatives","BNBF0:USTF0",1753229281478,2.80879574,790.93,789.7,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229281676,2.80879574,790.93,789.71,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229281981,2.80879574,790.96,789.72,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229282181,2.80879574,790.96,789.73,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229282481,2.80879574,791.03,789.74,0.94979485]
["bitfinex-derivatives","BNBF0:USTF0",1753229282677,2.80879574,791.03,788.99,0.63280926]
["bitfinex-derivatives","BNBF0:USTF0",1753229282881,2.80879574,791.05,788.43,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229283083,2.80879574,791.05,788.44,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229283278,2.80879574,791.05,788.45,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229283482,2.80879574,791.19,788.46,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229283682,2.80879574,791.19,788.47,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229283979,2.80879574,791.12,788.48,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229284180,2.80879574,791.12,788.49,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229284381,2.80879574,791.12,788.5,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229284582,2.80879574,791.12,788.51,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229284782,2.80879574,791.12,788.52,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229284980,2.80879574,791.04,788.53,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229285182,2.80879574,791.04,788.54,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229285483,2.80879574,790.97,788.55,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229285678,2.80879574,791.11,788.56,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229285877,2.80879574,791.11,788.57,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229286082,2.80879574,791.11,788.58,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229286282,2.80879574,791.11,788.05,0.82751141]
["bitfinex-derivatives","BNBF0:USTF0",1753229286283,2.80879574,791.12,788.59,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229286584,2.80879574,791.12,788.6,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229286780,2.80879574,791.11,788.61,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229287079,2.80879574,791.11,788.62,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229287282,2.80879574,791.1,788.63,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229287485,2.80879574,791.1,788.64,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229287682,2.80879574,791.1,788.65,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229287884,2.80879574,791.07,788.66,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229288079,2.80879574,791.07,788.67,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229288281,2.80879574,791.07,788.68,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229288483,2.80879574,791.12,788.69,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229288681,2.80879574,791.12,788.7,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229288983,2.80879574,791.12,788.71,1.58596633]
["bitfinex-derivatives","BNBF0:USTF0",1753229289184,2.80879574,791.12,788.72,1.59081328]
["bitfinex-derivatives","BNBF0:USTF0",1753229289387,2.80879574,791.06,788.73,1.59081328]
["bitfinex-derivatives","BNBF0:USTF0",1753229289585,2.80879574,791.06,788.74,1.59081328]
["bitfinex-derivatives","BNBF0:USTF0",1753229289883,2.80879574,791.06,788.75,1.59081328]
["bitfinex-derivatives","BNBF0:USTF0",1753229290084,2.80879574,791.06,788.76,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229290389,2.80879574,791.04,788.77,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229290585,2.80879574,791.04,788.78,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229290784,2.80879574,791.04,788.79,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229290988,2.80879574,791.08,788.8,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229291290,2.80879574,791.08,788.81,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229291484,2.80879574,791.34,788.82,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229291689,2.80879574,791.34,788.83,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229291889,2.80879574,791.29,788.84,0.95793567]
["bitfinex-derivatives","BNBF0:USTF0",1753229292088,2.80879574,791.29,788.23,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229292385,2.80879574,791.37,788.31,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229292589,2.80879574,791.37,788.32,2.41901552]
["bitfinex-derivatives","BNBF0:USTF0",1753229292884,2.80879574,791.42,788.37,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229293088,2.80879574,791.42,788.38,2.41901552]
["bitfinex-derivatives","BNBF0:USTF0",1753229293289,2.80879574,791.06,788.39,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229293490,2.80879574,791.06,788.4,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229293689,2.80879574,791.06,788.41,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229293887,2.80879574,791.07,788.42,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229294190,2.80879574,791.07,788.43,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229294388,2.80879574,791.07,788.44,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229294689,2.80879574,791.07,788.45,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229294888,2.80879574,791.08,788.46,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229295086,2.80879574,791.08,788.36,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229295087,2.80879574,791.08,788.47,1.59161366]
["bitfinex-derivatives","BNBF0:USTF0",1753229295386,2.80879574,791.05,788.48,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229295590,2.80879574,791.05,788.49,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229295792,2.80879574,791.05,788.5,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229295990,2.80879574,791.05,788.51,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229296194,2.80879574,791.05,788.52,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229296493,2.80879574,790.86,788.53,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229296691,2.80879574,790.86,788.54,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229296889,2.80879574,790.77,788.55,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229297094,2.80879574,790.77,788.56,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229297291,2.80879574,790.77,788.57,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229297591,2.80879574,790.73,788.58,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229297795,2.80879574,790.73,788.59,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229298091,2.80879574,790.65,788.6,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229298393,2.80879574,790.65,788.61,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229298690,2.80879574,790.65,788.19,0.82751141]
["bitfinex-derivatives","BNBF0:USTF0",1753229298691,2.80879574,791.02,788.62,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229298992,2.80879574,790.35,788.63,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229299194,2.80879574,790.35,788.64,0.95885908]
["bitfinex-derivatives","BNBF0:USTF0",1753229299390,2.80879574,790.35,788.65,0.95885908]
["bitfinex-derivatives","BNBF0:USTF0",1753229299691,2.80879574,790.21,788.66,0.95885908]
["bitfinex-derivatives","BNBF0:USTF0",1753229299891,2.80879574,790.21,788.67,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229300095,2.80879574,790.42,788.68,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229300396,2.80879574,790.42,788.69,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229300597,2.80879574,790.42,788.07,0.82740186]
["bitfinex-derivatives","BNBF0:USTF0",1753229300598,2.80879574,790.47,788.7,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229300894,2.80879574,790.47,788.71,1.59187526]
["bitfinex-derivatives","BNBF0:USTF0",1753229306196,2.80879574,790.4,788.31,1.59175148]
["bitfinex-derivatives","BNBF0:USTF0",1753229333019,2.80879574,791.46,788.99,1.59185362]
["bitfinex-derivatives","BNBF0:USTF0",1753229361542,2.80879574,790.47,788.96,0.9614289]
["bitfinex-derivatives","BNBF0:USTF0",1753229383556,2.80879574,791.31,788.99,1.59641276]
["bitfinex-derivatives","BNBF0:USTF0",1753229432707,0.21963457,792.22,790.19,0.94023287]
["bitfinex-derivatives","BNBF0:USTF0",1753229444924,2.80879574,793.57,790.88,1.57696317]
["bitfinex-derivatives","BNBF0:USTF0",1753229484452,0.21936114,793.61,787.09,1.58264748]
["bitfinex-derivatives","BNBF0:USTF0",1753229506475,2.79878029,793.05,790.47,1.58496418]
["bitfinex-derivatives","BNBF0:USTF0",1753229531395,2.79878029,793.02,790.51,1.58761927]
["bitfinex-derivatives","BNBF0:USTF0",1753229555919,2.79878029,793.42,791.14,1.58101576]
["bitfinex-derivatives","BNBF0:USTF0",1753229579340,0.21936114,793.61,791.58,0.93992329]
["bitfinex-derivatives","BNBF0:USTF0",1753229625070,3.01756222,796.15,792.37,1.5713739]
["bitfinex-derivatives","BNBF0:USTF0",1753229638185,2.79878029,796.03,791.87,0.91636764]
["bitfinex-derivatives","BNBF0:USTF0",1753229685223,0.21878193,796.15,793.86,0.93576437]
["bitfinex-derivatives","BNBF0:USTF0",1753229725856,0.21832554,797.44,794.79,0.93369932]
["bitfinex-derivatives","BNBF0:USTF0",1753229748467,0.21832554,797.44,794.19,0.80005782]
["bitfinex-derivatives","BNBF0:USTF0",1753229767976,2.79878029,796.75,794.31,0.92519883]
["bitfinex-derivatives","BNBF0:USTF0",1753229796995,0.21860738,796.38,794.73,0.93432914]
["bitfinex-derivatives","BNBF0:USTF0",1753229821419,2.79878029,796.31,794.27,0.93274131]
["bitfinex-derivatives","BNBF0:USTF0",1753229854034,0.21860738,796.38,794.55,0.9382021]
["bitfinex-derivatives","BNBF0:USTF0",1753229871853,2.79878029,796.17,794.29,0.93835902]
["bitfinex-derivatives","BNBF0:USTF0",1753229897879,2.79878029,796.61,794.26,0.62248652]
["bitfinex-derivatives","BNBF0:USTF0",1753229939023,0.21851198,796.5,794.59,0.93806223]
["bitfinex-derivatives","BNBF0:USTF0",1753229945325,0.21851198,796.5,794.43,0.93899347]
["bitfinex-derivatives","BNBF0:USTF0",1753229970952,0.21851198,796.5,794.31,0.93841362]
["bitfinex-derivatives","BNBF0:USTF0",1753230000666,0.21809157,798.32,795.29,0.93441008]
["bitfinex-derivatives","BNBF0:USTF0",1753230053711,2.7841444,798.72,796.17,1.55767962]
["bitfinex-derivatives","BNBF0:USTF0",1753230080530,2.7841444,798.24,796.19,0.93781746]
["bitfinex-derivatives","BNBF0:USTF0",1753230103051,2.7841444,797.9,795.57,0.94065071]
["bitfinex-derivatives","BNBF0:USTF0",1753230129866,2.7841444,798.04,794.84,1.56590678]
["bitfinex-derivatives","BNBF0:USTF0",1753230163388,2.7841444,796.74,794.48,1.56889905]
["bitfinex-derivatives","BNBF0:USTF0",1753230176507,2.7841444,796.88,794.57,0.94027277]
["bitfinex-derivatives","BNBF0:USTF0",1753230216526,2.7841444,796.99,795.26,1.56723036]
["bitfinex-derivatives","BNBF0:USTF0",1753230237131,1.167,797.93,795.55,0.92015527]
["bitfinex-derivatives","BNBF0:USTF0",1753230269562,1.167,797.93,794.57,0.94027277]
["bitfinex-derivatives","BNBF0:USTF0",1753230296271,1.322,797.93,794.84,1.55356754]
["bitfinex-derivatives","BNBF0:USTF0",1753230332505,0.21764079,800.24,796.38,0.81039302]
["bitfinex-derivatives","BNBF0:USTF0",1753230382139,2.7841444,800.59,797.52,1.55347857]
["bitfinex-derivatives","BNBF0:USTF0",1753230414071,1.761,800.68,797.87,1.5415403]
["bitfinex-derivatives","BNBF0:USTF0",1753230429484,2.7841444,800.3,797.65,0.92060732]
["bitfinex-derivatives","BNBF0:USTF0",1753230454902,2.7841444,799.15,795.54,0.62628231]
["bitfinex-derivatives","BNBF0:USTF0",1753230471315,2.7841444,799.67,795.6,1.54542869]
["bitfinex-derivatives","BNBF0:USTF0",1753230505536,2.7841444,799.01,795.77,1.55196732]
["bitfinex-derivatives","BNBF0:USTF0",1753230533165,2.7841444,797.9,794.38,0.21855384]
["bitfinex-derivatives","BNBF0:USTF0",1753230595514,2.7841444,796.46,794.38,0.21855384]
["bitfinex-derivatives","BNBF0:USTF0",1753230628039,1.681,796.68,794.56,0.92234466]
["bitfinex-derivatives","BNBF0:USTF0",1753230678292,1.886,799.24,796.6,0.80795365]
["bitfinex-derivatives","BNBF0:USTF0",1753230692600,1.314,800.83,796.51,1.53066762]
["bitfinex-derivatives","BNBF0:USTF0",1753230730432,2.78217481,799.33,797.31,0.92590284]
["bitfinex-derivatives","BNBF0:USTF0",1753230753647,1.368,799.32,797.73,1.55194686]
["bitfinex-derivatives","BNBF0:USTF0",1753230778970,2.78217481,799.52,797.27,1.5526859]
["bitfinex-derivatives","BNBF0:USTF0",1753230810907,1.326,799.3,797.35,1.08058242]
["bitfinex-derivatives","BNBF0:USTF0",1753230837430,2.79895996,801.81,798.9,0.91512083]
["bitfinex-derivatives","BNBF0:USTF0",1753230865148,2.79895996,800.35,798.42,0.91839788]
["bitfinex-derivatives","BNBF0:USTF0",1753230889863,2.79895996,800.21,797.13,0.91503234]
["bitfinex-derivatives","BNBF0:USTF0",1753230935396,2.79895996,800.44,797.37,1.55036039]
["bitfinex-derivatives","BNBF0:USTF0",1753230949601,2.79895996,801.24,798.02,0.91385417]
["bitfinex-derivatives","BNBF0:USTF0",1753230997839,2.79895996,805.51,799.9,1.38382455]
["bitfinex-derivatives","BNBF0:USTF0",1753231020447,5.59791992,805.49,798.62,0.80424729]
["bitfinex-derivatives","BNBF0:USTF0",1753231052078,2.79895996,805.13,801.33,1.52982983]
["bitfinex-derivatives","BNBF0:USTF0",1753231075500,2.79895996,805.24,801.91,1.52894909]
["bitfinex-derivatives","BNBF0:USTF0",1753231113532,2.79895996,803.88,802.08,1.53422]
["bitfinex-derivatives","BNBF0:USTF0",1753231140251,2.79895996,804.77,802.1,1.52981045]
["bitfinex-derivatives","BNBF0:USTF0",1753231180370,0.21643608,804.07,802.09,0.91228344]
["bitfinex-derivatives","BNBF0:USTF0",1753231201491,0.21621756,804.94,802.32,0.8990441]
["bitfinex-derivatives","BNBF0:USTF0",1753231225411,2.79895996,804.23,800.72,0.90075147]
["bitfinex-derivatives","BNBF0:USTF0",1753231267837,2.79895996,803.87,801.11,1.62087364]
["bitfinex-derivatives","BNBF0:USTF0",1753231305261,0.21621756,804.94,802.28,1.52446366]
["bitfinex-derivatives","BNBF0:USTF0",1753231328083,3.91854395,804.51,801.52,0.62219989]
["bitfinex-derivatives","BNBF0:USTF0",1753231371927,2.79895996,803.92,799.38,0.89037678]
["bitfinex-derivatives","BNBF0:USTF0",1753231394953,2.79895996,804.2,801.28,1.527063]
["bitfinex-derivatives","BNBF0:USTF0",1753231421386,0.21659436,803.78,801.46,0.908442]
["bitfinex-derivatives","BNBF0:USTF0",1753231429788,0.21659436,803.78,800.97,1.53225823]
["bitfinex-derivatives","BNBF0:USTF0",1753231470827,0.21652968,804.07,801.7,1.5381233]
["bitfinex-derivatives","BNBF0:USTF0",1753231497656,0.21627736,805.23,801.46,0.89240435]
["bitfinex-derivatives","BNBF0:USTF0",1753231519367,2.79895996,804.77,800.71,1.62087364]
["bitfinex-derivatives","BNBF0:USTF0",1753231546994,2.79895996,804.85,801.36,0.90569218]
["bitfinex-derivatives","BNBF0:USTF0",1753231593935,2.79895996,803.87,800.7,1.53587446]
["bitfinex-derivatives","BNBF0:USTF0",1753231621051,2.79895996,804.96,801.83,0.90080853]
["bitfinex-derivatives","BNBF0:USTF0",1753231648379,0.21627736,805.23,801.98,0.79717007]
["bitfinex-derivatives","BNBF0:USTF0",1753231652578,0.21627736,805.23,802.52,1.51542096]
["bitfinex-derivatives","BNBF0:USTF0",1753231695619,2.79895996,805.35,802.78,0.88501573]
["bitfinex-derivatives","BNBF0:USTF0",1753231722343,2.79895996,805.04,802.08,1.52370091]
["bitfinex-derivatives","BNBF0:USTF0",1753231739051,2.79895996,804.53,801.55,1.51747273]
["bitfinex-derivatives","BNBF0:USTF0",1753231772782,2.79895996,803.64,801.69,1.51392423]
["bitfinex-derivatives","BNBF0:USTF0",1753231795602,2.79895996,804.03,801.65,0.90083505]
["bitfinex-derivatives","BNBF0:USTF0",1753231825026,2.79895996,803.75,801.55,0.90426122]
["bitfinex-derivatives","BNBF0:USTF0",1753231844637,2.79895996,803.73,801.6,0.90526491]
["bitfinex-derivatives","BNBF0:USTF0",1753231869565,2.79895996,802.65,801.38,0.21689946]
["bitfinex-derivatives","BNBF0:USTF0",1753231919114,0.21726033,801.88,800.38,0.91144065]
["bitfinex-derivatives","BNBF0:USTF0",1753231984269,2.79895996,801.7,799.78,0.9139318]
["bitfinex-derivatives","BNBF0:USTF0",1753231995376,0.21726033,801.88,799.94,0.91142504]
["bitfinex-derivatives","BNBF0:USTF0",1753232043102,0.21690487,802.49,800.18,0.908942]
["bitfinex-derivatives","BNBF0:USTF0",1753232089452,0.21679541,802.99,800.22,1.53291469]
["bitfinex-derivatives","BNBF0:USTF0",1753232116858,2.79895996,802.61,800.28,0.92222801]
["bitfinex-derivatives","BNBF0:USTF0",1753232142887,2.79895996,802.93,800.2,0.90695198]
["bitfinex-derivatives","BNBF0:USTF0",1753232169507,2.79895996,801.95,800.17,0.92407241]
["bitfinex-derivatives","BNBF0:USTF0",1753232242869,0.21704691,801.92,799.27,0.90822522]
["bitfinex-derivatives","BNBF0:USTF0",1753232260281,2.79895996,801.09,799.31,0.92232672]
["bitfinex-derivatives","BNBF0:USTF0",1753232365957,2.79895996,800.12,798.87,0.21756595]
["bitfinex-derivatives","BNBF0:USTF0",1753232405494,0.2175068,800.37,798.63,0.92905794]
["bitfinex-derivatives","BNBF0:USTF0",1753232434819,0.2175068,800.37,798.71,0.9361858]
["bitfinex-derivatives","BNBF0:USTF0",1753232459240,2.79895996,799.91,798.52,0.21762105]
["bitfinex-derivatives","BNBF0:USTF0",1753232516004,2.79895996,799.53,798.39,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1753232582845,2.76842215,798.54,796.5,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1753232639688,0.21801369,799.07,796.28,0.93210638]
["bitfinex-derivatives","BNBF0:USTF0",1753232689926,2.76842215,798.48,796.27,2.72897586]
["bitfinex-derivatives","BNBF0:USTF0",1753232740180,2.80018246,797.35,796.29,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1753232803929,2.80018246,803.63,798.04,0.83848749]
["bitfinex-derivatives","BNBF0:USTF0",1753232818632,0.21722711,802.05,798.0,0.79507112]
["bitfinex-derivatives","BNBF0:USTF0",1753232850259,2.80018246,804.87,800.79,0.79507112]
["bitfinex-derivatives","BNBF0:USTF0",1753232988688,2.80018246,799.45,797.43,0.92868718]
["bitfinex-derivatives","BNBF0:USTF0",1753233011707,2.80018246,799.51,797.44,0.9323575]
["bitfinex-derivatives","BNBF0:USTF0",1753233059045,2.80018246,799.23,797.43,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1753233075359,0.21766801,799.62,797.44,1.49538947]
["bitfinex-derivatives","BNBF0:USTF0",1753233112587,2.80018246,802.28,798.35,0.92603226]
["bitfinex-derivatives","BNBF0:USTF0",1753233219184,2.80018246,800.27,798.24,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1753233235997,2.80018246,799.56,796.71,1.55453202]
["bitfinex-derivatives","BNBF0:USTF0",1753233270420,2.80018246,798.96,797.03,0.21797068]
["bitfinex-derivatives","BNBF0:USTF0",1753233315852,2.80018246,799.38,797.13,0.93421094]
["bitfinex-derivatives","BNBF0:USTF0",1753233375194,0.21744904,800.89,798.39,0.92492375]
["bitfinex-derivatives","BNBF0:USTF0",1753233401912,2.80018246,800.99,798.64,0.92919279]
["bitfinex-derivatives","BNBF0:USTF0",1753233408121,2.80018246,800.67,798.53,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1753233460261,2.80018246,800.7,798.31,0.93325859]
["bitfinex-derivatives","BNBF0:USTF0",1753233523301,2.77769291,799.69,797.91,0.93670179]
["bitfinex-derivatives","BNBF0:USTF0",1753233545516,2.77769291,800.38,797.85,0.93623527]
["bitfinex-derivatives","BNBF0:USTF0",1753233578837,0.21737705,800.82,798.86,0.92655378]
["bitfinex-derivatives","BNBF0:USTF0",1753233612867,0.21737705,800.82,798.56,0.9286525]
["bitfinex-derivatives","BNBF0:USTF0",1753233661002,0.21729154,801.09,798.62,0.92376205]
["bitfinex-derivatives","BNBF0:USTF0",1753233695830,0.21729154,801.09,799.17,0.92654348]
["bitfinex-derivatives","BNBF0:USTF0",1753233729762,2.77769291,802.19,799.46,0.83531261]
["bitfinex-derivatives","BNBF0:USTF0",1753233755987,0.2170036,802.36,800.21,0.91051299]
["bitfinex-derivatives","BNBF0:USTF0",1753233859563,2.77769291,800.23,798.34,0.2176755]
["bitfinex-derivatives","BNBF0:USTF0",1753233893190,2.77769291,800.2,798.35,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1753233954448,2.77769291,799.94,798.34,0.2176755]
["bitfinex-derivatives","BNBF0:USTF0",1753234023500,0.21754623,800.12,798.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1753234117277,2.74264372,798.94,797.7,0.2179543]
["bitfinex-derivatives","BNBF0:USTF0",1753234177726,2.74264372,798.83,797.11,0.91948372]
["bitfinex-derivatives","BNBF0:USTF0",1753234234162,2.74264372,798.31,797.1,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1753234310826,0.21757683,800.15,797.85,0.91436784]
["bitfinex-derivatives","BNBF0:USTF0",1753234326233,0.21757683,800.15,798.22,0.83594061]
["bitfinex-derivatives","BNBF0:USTF0",1753234391594,2.74264372,799.35,797.71,0.2175]
["bitfinex-derivatives","BNBF0:USTF0",1753234453642,2.74264372,799.77,797.71,0.2175]
["bitfinex-derivatives","BNBF0:USTF0",1753234588861,2.74264372,798.85,797.39,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1753234670440,0.21802052,798.09,796.45,0.21831253]
["bitfinex-derivatives","BNBF0:USTF0",1753234759409,2.74264372,796.93,795.25,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1753234808354,2.74264372,797.83,794.97,0.83386055]
["bitfinex-derivatives","BNBF0:USTF0",1753234841384,2.74264372,797.49,795.07,1.54034065]
["bitfinex-derivatives","BNBF0:USTF0",1753234889832,2.74264372,797.69,794.95,3.02935229]
["bitfinex-derivatives","BNBF0:USTF0",1753234935770,0.21845163,796.74,794.94,0.91875003]
["bitfinex-derivatives","BNBF0:USTF0",1753235018526,2.77098751,797.9,795.13,2.36901929]
["bitfinex-derivatives","BNBF0:USTF0",1753235032039,3.87938251,797.4,795.12,0.92276081]
["bitfinex-derivatives","BNBF0:USTF0",1753235107482,2.7783196,797.11,795.19,0.92504799]
["bitfinex-derivatives","BNBF0:USTF0",1753235154112,2.7783196,797.01,795.29,0.92529879]
["bitfinex-derivatives","BNBF0:USTF0",1753235187748,0.21829884,797.43,795.55,0.92455234]
["bitfinex-derivatives","BNBF0:USTF0",1753235226175,2.7783196,798.57,795.39,0.92091739]
["bitfinex-derivatives","BNBF0:USTF0",1753235258307,2.7783196,797.39,795.45,0.91728041]
["bitfinex-derivatives","BNBF0:USTF0",1753235282035,0.21830158,797.35,795.46,0.92007216]
["bitfinex-derivatives","BNBF0:USTF0",1753235369099,0.21816199,797.92,795.58,0.92440438]
["bitfinex-derivatives","BNBF0:USTF0",1753235402626,2.80276549,797.34,795.69,0.21836116]
["bitfinex-derivatives","BNBF0:USTF0",1753235481193,2.80276549,796.68,795.62,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1753235548448,8.98719597,800.07,795.35,1.54891558]
["bitfinex-derivatives","BNBF0:USTF0",1753235602380,2.80276549,797.63,795.38,1.54994517]
["bitfinex-derivatives","BNBF0:USTF0",1753235734367,2.80276549,796.28,795.13,0.2185964]
["bitfinex-derivatives","BNBF0:USTF0",1753235847985,2.80276549,795.8,794.77,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1753236030219,0.21853257,796.41,794.9,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1753236118497,2.78115392,795.76,794.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1753236180950,2.78648429,795.21,793.53,0.62864516]
["bitfinex-derivatives","BNBF0:USTF0",1753236244500,2.6953739,794.5,791.85,0.83923617]
["bitfinex-derivatives","BNBF0:USTF0",1753236279928,2.76979332,793.37,789.92,0.86517264]
["bitfinex-derivatives","BNBF0:USTF0",1753236329964,0.22019951,790.99,786.82,0.84227207]
["bitfinex-derivatives","BNBF0:USTF0",1753236356988,0.80842828,790.2,787.88,0.85716435]
["bitfinex-derivatives","BNBF0:USTF0",1753236385806,0.81443338,790.37,789.11,1.46104103]
["bitfinex-derivatives","BNBF0:USTF0",1753236414835,0.82294061,790.87,789.67,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1753236477883,1.07790437,791.02,789.41,0.84300751]
["bitfinex-derivatives","BNBF0:USTF0",1753236494999,1.07790437,791.0,789.4,1.46423112]
["bitfinex-derivatives","BNBF0:USTF0",1753236542447,1.07790437,790.15,789.38,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1753236576269,1.61685656,790.1,788.74,0.87345401]
["bitfinex-derivatives","BNBF0:USTF0",1753236601188,1.61685656,790.38,788.7,1.07419504]
["bitfinex-derivatives","BNBF0:USTF0",1753236628708,1.61685656,790.33,789.05,0.87610729]
["bitfinex-derivatives","BNBF0:USTF0",1753236657832,0.22005122,791.28,789.03,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1753236701064,2.69476093,791.29,788.96,0.87903907]
["bitfinex-derivatives","BNBF0:USTF0",1753236745999,2.69476093,791.9,789.51,0.84555933]
["bitfinex-derivatives","BNBF0:USTF0",1753236812154,2.69476093,791.84,789.74,0.84555933]
["bitfinex-derivatives","BNBF0:USTF0",1753236842570,2.69476093,792.52,789.9,0.84555933]
["bitfinex-derivatives","BNBF0:USTF0",1753236951660,2.77557397,791.71,789.69,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1753237019292,2.77270648,790.42,789.28,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1753237109761,2.77270648,790.45,788.86,0.22030475]
["bitfinex-derivatives","BNBF0:USTF0",1753237187534,2.77270648,790.9,788.58,0.81788538]
["bitfinex-derivatives","BNBF0:USTF0",1753237325949,2.77270648,790.13,788.56,1.69572171]
["bitfinex-derivatives","BNBF0:USTF0",1753237373878,2.77270648,790.61,788.54,0.22033614]
["bitfinex-derivatives","BNBF0:USTF0",1753237473041,2.78469776,789.69,788.64,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1753237576413,2.78469776,789.83,788.64,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1753237659886,2.78469776,790.28,788.84,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1753237806795,2.77448119,790.97,789.15,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1753237823410,0.21995664,791.53,789.39,0.84590357]
["bitfinex-derivatives","BNBF0:USTF0",1753237931108,0.21958745,792.65,790.52,0.84366281]
["bitfinex-derivatives","BNBF0:USTF0",1753237969538,0.21889959,795.73,791.96,0.84366281]
["bitfinex-derivatives","BNBF0:USTF0",1753238011782,2.77448119,795.25,792.66,0.86746565]
["bitfinex-derivatives","BNBF0:USTF0",1753238059632,2.77448119,794.74,792.84,2.25540735]
["bitfinex-derivatives","BNBF0:USTF0",1753238076542,2.77448119,795.37,792.94,0.84519997]
["bitfinex-derivatives","BNBF0:USTF0",1753238156307,2.80277941,795.61,792.13,0.83878904]
["bitfinex-derivatives","BNBF0:USTF0",1753238204454,0.21896364,794.9,792.84,2.23957261]
["bitfinex-derivatives","BNBF0:USTF0",1753238263208,2.80277941,794.28,792.63,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1753238334063,2.80277941,794.06,792.63,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1753238451260,2.79230955,793.82,791.87,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1753238540832,2.79230955,793.3,792.01,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1753238615705,2.79230955,794.14,792.01,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1753238625927,2.79230955,793.59,792.0,0.21937635]
["bitfinex-derivatives","BNBF0:USTF0",1753238745315,2.79230955,792.89,790.22,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1753238822468,2.79230955,791.35,790.22,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1753238864008,2.79230955,791.65,790.25,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1753238956670,0.21973304,792.71,790.38,0.84374025]
["bitfinex-derivatives","BNBF0:USTF0",1753239058450,2.79230955,792.22,790.48,0.21966785]
["bitfinex-derivatives","BNBF0:USTF0",1753239111191,2.79230955,793.44,790.89,0.21951127]
["bitfinex-derivatives","BNBF0:USTF0",1753239167544,2.79230955,792.89,790.91,1.67525974]
["bitfinex-derivatives","BNBF0:USTF0",1753239227799,2.79230955,793.21,791.21,0.84105394]
["bitfinex-derivatives","BNBF0:USTF0",1753239322469,2.79230955,794.44,791.61,0.84030909]
["bitfinex-derivatives","BNBF0:USTF0",1753239369100,2.79230955,794.73,792.1,2.21230173]
["bitfinex-derivatives","BNBF0:USTF0",1753239388914,0.21878605,795.79,793.13,0.82492223]
["bitfinex-derivatives","BNBF0:USTF0",1753239478286,0.21869393,796.15,793.56,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1753239525330,2.81468119,795.27,793.26,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1753239559071,0.21874617,796.26,793.96,0.83683809]
["bitfinex-derivatives","BNBF0:USTF0",1753239592405,0.21844272,797.15,794.34,0.91735391]
["bitfinex-derivatives","BNBF0:USTF0",1753239622033,0.21844272,797.15,794.45,0.92818888]
["bitfinex-derivatives","BNBF0:USTF0",1753239678673,2.77334926,796.33,792.7,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1753239715511,2.77334926,794.74,792.29,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1753239829702,2.77334926,793.51,791.89,2.33875108]
["bitfinex-derivatives","BNBF0:USTF0",1753239897256,2.77334926,794.06,792.38,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1753239999818,3.88268897,792.86,791.65,0.21952581]
["bitfinex-derivatives","BNBF0:USTF0",1753240034551,2.77334926,793.87,791.79,1.01044906]
["bitfinex-derivatives","BNBF0:USTF0",1753240099010,2.77334926,793.28,791.68,0.58076057]
["bitfinex-derivatives","BNBF0:USTF0",1753240156763,2.77334926,792.99,791.66,1.01044906]
["bitfinex-derivatives","BNBF0:USTF0",1753240237819,2.77334926,793.15,791.45,1.0071548]
["bitfinex-derivatives","BNBF0:USTF0",1753240260046,2.77334926,792.95,791.44,0.21958399]
["bitfinex-derivatives","BNBF0:USTF0",1753240317902,2.77334926,792.28,790.57,1.01753214]
["bitfinex-derivatives","BNBF0:USTF0",1753240360439,2.77334926,792.39,790.56,1.01418059]
["bitfinex-derivatives","BNBF0:USTF0",1753240368648,2.77334926,792.32,790.63,1.0173171]
["bitfinex-derivatives","BNBF0:USTF0",1753240421184,2.77334926,792.52,790.57,1.01980365]
["bitfinex-derivatives","BNBF0:USTF0",1753240460815,2.77334926,792.02,790.66,1.01998589]
["bitfinex-derivatives","BNBF0:USTF0",1753240491336,0.21959715,792.94,790.79,1.00965176]
["bitfinex-derivatives","BNBF0:USTF0",1753240518060,2.77334926,792.68,790.92,1.01417773]
["bitfinex-derivatives","BNBF0:USTF0",1753240544881,2.77334926,792.06,790.82,0.21964428]
["bitfinex-derivatives","BNBF0:USTF0",1753240675290,2.77334926,791.9,790.12,0.21989201]
["bitfinex-derivatives","BNBF0:USTF0",1753240723219,0.21967062,792.72,790.49,1.02165263]
["bitfinex-derivatives","BNBF0:USTF0",1753240737225,2.77334926,792.06,790.12,0.21989201]
["bitfinex-derivatives","BNBF0:USTF0",1753240793876,3.88268897,791.85,790.12,0.21989201]
["bitfinex-derivatives","BNBF0:USTF0",1753240873547,2.77334926,791.65,790.24,0.21986909]
["bitfinex-derivatives","BNBF0:USTF0",1753240905578,0.21975801,791.99,790.32,1.01821122]
["bitfinex-derivatives","BNBF0:USTF0",1753240931694,2.77334926,792.0,790.24,0.21986909]
["bitfinex-derivatives","BNBF0:USTF0",1753241030281,2.77334926,791.8,790.09,0.22000253]
["bitfinex-derivatives","BNBF0:USTF0",1753241126678,0.21989479,791.63,789.8,1.01643506]
["bitfinex-derivatives","BNBF0:USTF0",1753241161489,2.77334926,791.46,789.62,1.02387777]
["bitfinex-derivatives","BNBF0:USTF0",1753241184102,2.77334926,791.51,789.47,1.02521383]
["bitfinex-derivatives","BNBF0:USTF0",1753241219046,0.21971153,792.36,790.43,1.01648555]
["bitfinex-derivatives","BNBF0:USTF0",1753241233652,0.21967478,792.46,791.01,0.98513246]
["bitfinex-derivatives","BNBF0:USTF0",1753241266180,2.77334926,792.48,790.56,0.99044338]
["bitfinex-derivatives","BNBF0:USTF0",1753241296703,2.77334926,792.49,790.35,0.99212556]
["bitfinex-derivatives","BNBF0:USTF0",1753241323324,2.77334926,792.32,790.25,0.99444874]
["bitfinex-derivatives","BNBF0:USTF0",1753241412173,2.82948062,792.75,790.56,0.99207359]
["bitfinex-derivatives","BNBF0:USTF0",1753241439994,0.21943099,793.54,791.42,0.97870508]
["bitfinex-derivatives","BNBF0:USTF0",1753241451109,0.21943099,793.54,791.73,0.97925788]
["bitfinex-derivatives","BNBF0:USTF0",1753241495445,2.82948062,793.03,790.96,0.83679371]
["bitfinex-derivatives","BNBF0:USTF0",1753241538379,2.82948062,793.18,791.06,0.21927476]
["bitfinex-derivatives","BNBF0:USTF0",1753241577310,2.82948062,792.92,791.22,0.83679371]
["bitfinex-derivatives","BNBF0:USTF0",1753241625450,2.82948062,792.79,791.29,0.83679371]
["bitfinex-derivatives","BNBF0:USTF0",1753241672186,2.82948062,793.21,791.29,0.83679371]
["bitfinex-derivatives","BNBF0:USTF0",1753241718421,2.82948062,793.37,791.43,1.06553906]
["bitfinex-derivatives","BNBF0:USTF0",1753241734033,2.82948062,793.39,791.69,1.06166317]
["bitfinex-derivatives","BNBF0:USTF0",1753241767161,0.21912288,794.36,792.43,1.05348929]
["bitfinex-derivatives","BNBF0:USTF0",1753241783076,2.81099519,794.27,791.81,1.05913615]
["bitfinex-derivatives","BNBF0:USTF0",1753241835827,0.21909115,794.73,792.67,1.05501083]
["bitfinex-derivatives","BNBF0:USTF0",1753241854136,2.81099519,794.72,792.51,1.05423727]
["bitfinex-derivatives","BNBF0:USTF0",1753241885966,0.21893264,795.37,793.32,1.00710358]
["bitfinex-derivatives","BNBF0:USTF0",1753241909283,2.81099519,794.81,792.9,1.0074928]
["bitfinex-derivatives","BNBF0:USTF0",1753241939615,2.81099519,795.02,792.92,1.00839703]
["bitfinex-derivatives","BNBF0:USTF0",1753241958327,2.81099519,795.2,793.06,1.00981844]
["bitfinex-derivatives","BNBF0:USTF0",1753241982545,2.81099519,795.26,793.22,1.00770151]
["bitfinex-derivatives","BNBF0:USTF0",1753242035494,2.81099519,794.81,793.25,1.0113353]
["bitfinex-derivatives","BNBF0:USTF0",1753242042797,2.81099519,795.08,793.28,1.01133619]
["bitfinex-derivatives","BNBF0:USTF0",1753242081933,2.81099519,796.2,794.04,0.84059072]
["bitfinex-derivatives","BNBF0:USTF0",1753242117662,2.81099519,798.8,795.02,1.00294813]
["bitfinex-derivatives","BNBF0:USTF0",1753242140982,0.21826392,797.86,795.33,0.97734922]
["bitfinex-derivatives","BNBF0:USTF0",1753242165796,2.81099519,796.72,794.63,0.84059072]
["bitfinex-derivatives","BNBF0:USTF0",1753242191420,2.81099519,796.92,794.99,0.97994025]
["bitfinex-derivatives","BNBF0:USTF0",1753242214438,2.81099519,797.04,794.58,0.98449501]
["bitfinex-derivatives","BNBF0:USTF0",1753242258173,2.81099519,796.38,794.03,0.95989002]
["bitfinex-derivatives","BNBF0:USTF0",1753242271300,2.81099519,797.62,794.06,0.95756863]
["bitfinex-derivatives","BNBF0:USTF0",1753242297423,2.81099519,796.02,793.56,0.94530237]
["bitfinex-derivatives","BNBF0:USTF0",1753242322955,0.21894641,795.06,793.52,0.21893746]
["bitfinex-derivatives","BNBF0:USTF0",1753242416715,3.93539327,794.49,792.0,0.21947735]
["bitfinex-derivatives","BNBF0:USTF0",1753242496670,8.9934102,794.74,792.0,0.21947735]
["bitfinex-derivatives","BNBF0:USTF0",1753242543821,0.21914703,794.54,792.2,0.92874574]
["bitfinex-derivatives","BNBF0:USTF0",1753242592556,0.21891887,795.38,792.9,0.9273877]
["bitfinex-derivatives","BNBF0:USTF0",1753242635691,0.21881219,795.86,793.48,0.83594017]
["bitfinex-derivatives","BNBF0:USTF0",1753242653302,0.21872348,796.18,793.75,0.92165547]
["bitfinex-derivatives","BNBF0:USTF0",1753242679628,0.21849552,796.84,794.24,0.91630728]
["bitfinex-derivatives","BNBF0:USTF0",1753242694240,2.81044068,796.64,793.93,0.8280534]
["bitfinex-derivatives","BNBF0:USTF0",1753242733768,2.81044068,796.21,793.73,0.92862217]
["bitfinex-derivatives","BNBF0:USTF0",1753242784604,0.21852776,796.86,794.55,0.83435248]
["bitfinex-derivatives","BNBF0:USTF0",1753242820833,2.79119849,796.75,794.02,0.83106131]
["bitfinex-derivatives","BNBF0:USTF0",1753242847562,2.79119849,796.28,793.75,0.92557354]
["bitfinex-derivatives","BNBF0:USTF0",1753242892393,2.79119849,795.92,793.84,1.00461962]
["bitfinex-derivatives","BNBF0:USTF0",1753242944034,1.804,795.68,793.76,1.00111048]
["bitfinex-derivatives","BNBF0:USTF0",1753242991567,1.226,796.97,794.75,0.83337881]
["bitfinex-derivatives","BNBF0:USTF0",1753243000882,1.226,796.97,794.77,0.99198105]
["bitfinex-derivatives","BNBF0:USTF0",1753243048715,2.79119849,796.63,793.69,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1753243082142,1.607,796.36,794.27,0.83779178]
["bitfinex-derivatives","BNBF0:USTF0",1753243103262,1.607,796.36,794.35,0.96894396]
["bitfinex-derivatives","BNBF0:USTF0",1753243142391,2.79170584,795.79,794.01,0.21867813]
["bitfinex-derivatives","BNBF0:USTF0",1753243171217,1.691,796.25,795.09,0.96384216]
["bitfinex-derivatives","BNBF0:USTF0",1753243203460,1.331,797.57,795.72,0.95620722]
["bitfinex-derivatives","BNBF0:USTF0",1753243220354,1.794,798.02,795.91,0.96312658]
["bitfinex-derivatives","BNBF0:USTF0",1753243280403,0.21821123,798.03,794.42,0.96259426]
["bitfinex-derivatives","BNBF0:USTF0",1753243297622,2.79385691,797.15,794.06,0.96056282]
["bitfinex-derivatives","BNBF0:USTF0",1753243354072,1.387,797.03,794.67,0.57200648]
["bitfinex-derivatives","BNBF0:USTF0",1753243377284,3.92685691,797.97,795.11,0.96106682]
["bitfinex-derivatives","BNBF0:USTF0",1753243408719,0.21857237,796.28,794.6,0.96991981]
["bitfinex-derivatives","BNBF0:USTF0",1753243428425,0.21850855,796.64,794.53,0.82329785]
["bitfinex-derivatives","BNBF0:USTF0",1753243457562,1.549,796.78,794.9,0.96835744]
["bitfinex-derivatives","BNBF0:USTF0",1753243479075,1.384,797.23,795.19,0.95930622]
["bitfinex-derivatives","BNBF0:USTF0",1753243505389,1.336,797.23,794.97,0.80422513]
["bitfinex-derivatives","BNBF0:USTF0",1753243557830,2.79385691,797.29,795.19,0.9544346]
["bitfinex-derivatives","BNBF0:USTF0",1753243566635,2.79385691,797.61,795.21,0.95541296]
["bitfinex-derivatives","BNBF0:USTF0",1753243620479,1.285,798.35,796.11,0.82311735]
["bitfinex-derivatives","BNBF0:USTF0",1753243651906,1.178,798.88,796.68,0.82311735]
["bitfinex-derivatives","BNBF0:USTF0",1753243679231,1.253,798.88,796.85,0.95306072]
["bitfinex-derivatives","BNBF0:USTF0",1753243705247,1.254,799.16,796.65,0.95445766]
["bitfinex-derivatives","BNBF0:USTF0",1753243717953,2.8069561,798.13,795.89,0.9543256]
["bitfinex-derivatives","BNBF0:USTF0",1753243794017,2.8069561,798.31,795.9,0.95302814]
["bitfinex-derivatives","BNBF0:USTF0",1753243821342,2.8069561,798.81,795.86,0.95158604]
["bitfinex-derivatives","BNBF0:USTF0",1753243859259,2.8069561,797.29,795.51,0.21827008]
["bitfinex-derivatives","BNBF0:USTF0",1753243996276,0.992,797.45,795.59,0.21837144]
["bitfinex-derivatives","BNBF0:USTF0",1753244169921,1.167,797.45,795.1,0.9627409]
["bitfinex-derivatives","BNBF0:USTF0",1753244274829,2.79536519,796.08,794.13,0.96213323]
["bitfinex-derivatives","BNBF0:USTF0",1753244390112,2.79536519,795.83,794.1,0.21884521]
["bitfinex-derivatives","BNBF0:USTF0",1753244400621,0.993,796.02,794.91,0.839161]
["bitfinex-derivatives","BNBF0:USTF0",1753244451155,0.21837075,797.46,795.05,0.9580085]
["bitfinex-derivatives","BNBF0:USTF0",1753244477475,2.79536519,796.83,794.82,0.96618188]
["bitfinex-derivatives","BNBF0:USTF0",1753244538830,2.79536519,796.22,794.81,0.96623002]
["bitfinex-derivatives","BNBF0:USTF0",1753244671341,1.209,797.1,794.71,0.83925152]
["bitfinex-derivatives","BNBF0:USTF0",1753244717474,1.324,796.48,794.81,0.96915416]
["bitfinex-derivatives","BNBF0:USTF0",1753244770427,1.48,797.6,795.18,0.8395097]
["bitfinex-derivatives","BNBF0:USTF0",1753244820581,2.79536519,797.05,795.07,0.97875478]
["bitfinex-derivatives","BNBF0:USTF0",1753244845190,2.79536519,796.84,795.1,0.96695581]
["bitfinex-derivatives","BNBF0:USTF0",1753244911724,2.79536519,797.79,795.31,0.84313759]
["bitfinex-derivatives","BNBF0:USTF0",1753244958361,2.79536519,797.15,794.96,0.95174247]
["bitfinex-derivatives","BNBF0:USTF0",1753244977873,2.79536519,797.07,794.9,0.21845917]
["bitfinex-derivatives","BNBF0:USTF0",1753245048425,1.079,797.96,795.69,0.83992014]
["bitfinex-derivatives","BNBF0:USTF0",1753245081655,1.057,798.72,796.25,1.74912134]
["bitfinex-derivatives","BNBF0:USTF0",1753245104074,1.539,798.95,796.84,0.93940653]
["bitfinex-derivatives","BNBF0:USTF0",1753245137591,1.257,799.35,797.53,0.93485685]
["bitfinex-derivatives","BNBF0:USTF0",1753245160011,1.301,799.82,797.16,0.9362463]
["bitfinex-derivatives","BNBF0:USTF0",1753245196527,1.595,799.82,797.14,0.93435978]
["bitfinex-derivatives","BNBF0:USTF0",1753245214247,1.595,799.82,798.38,0.93186496]
["bitfinex-derivatives","BNBF0:USTF0",1753245248069,0.999,800.6,797.32,0.9294]
["bitfinex-derivatives","BNBF0:USTF0",1753245300604,2.79536519,799.33,797.21,0.94068752]
["bitfinex-derivatives","BNBF0:USTF0",1753245345837,2.79536519,799.26,797.19,0.83351641]
["bitfinex-derivatives","BNBF0:USTF0",1753245378263,1.282,799.88,798.07,0.94603369]
["bitfinex-derivatives","BNBF0:USTF0",1753245411698,1.366,800.29,798.0,0.94284698]
["bitfinex-derivatives","BNBF0:USTF0",1753245446417,0.21747146,800.58,798.26,0.82605556]
["bitfinex-derivatives","BNBF0:USTF0",1753245486055,2.79536519,800.01,797.89,0.82605556]
["bitfinex-derivatives","BNBF0:USTF0",1753245528378,2.79536519,800.52,798.0,0.82605556]
["bitfinex-derivatives","BNBF0:USTF0",1753245581429,1.625,799.9,797.68,0.83157541]
["bitfinex-derivatives","BNBF0:USTF0",1753245665827,2.803548,799.88,797.9,0.83247883]
["bitfinex-derivatives","BNBF0:USTF0",1753245682338,1.02,799.71,797.5,0.83247883]
["bitfinex-derivatives","BNBF0:USTF0",1753245819133,2.803548,799.13,797.6,0.21775654]
["bitfinex-derivatives","BNBF0:USTF0",1753245942334,2.803548,799.01,797.28,0.21789152]
["bitfinex-derivatives","BNBF0:USTF0",1753245997075,1.632,799.01,798.22,1.0113282]
["bitfinex-derivatives","BNBF0:USTF0",1753246020896,2.803548,800.21,797.75,1.0088659]
["bitfinex-derivatives","BNBF0:USTF0",1753246046219,2.803548,799.66,797.4,1.01700622]
["bitfinex-derivatives","BNBF0:USTF0",1753246073538,2.803548,799.56,797.3,0.82655944]
["bitfinex-derivatives","BNBF0:USTF0",1753246166207,2.803548,800.19,797.87,1.019552]
["bitfinex-derivatives","BNBF0:USTF0",1753246180816,1.076,800.22,797.83,1.02026542]
["bitfinex-derivatives","BNBF0:USTF0",1753246211941,1.674,799.32,797.9,1.01948201]
["bitfinex-derivatives","BNBF0:USTF0",1753246233765,1.568,799.32,797.91,1.02100505]
["bitfinex-derivatives","BNBF0:USTF0",1753246417920,1.236,799.44,798.01,1.02835274]
["bitfinex-derivatives","BNBF0:USTF0",1753246451848,1.482,799.96,798.05,1.0163971]
["bitfinex-derivatives","BNBF0:USTF0",1753246493977,2.803548,800.24,798.12,0.82875752]
["bitfinex-derivatives","BNBF0:USTF0",1753246557132,0.953,801.85,799.24,0.97929245]
["bitfinex-derivatives","BNBF0:USTF0",1753246614012,1.03,801.35,798.45,1.04611759]
["bitfinex-derivatives","BNBF0:USTF0",1753246634214,2.803548,801.33,798.45,1.04611759]
["bitfinex-derivatives","BNBF0:USTF0",1753246737905,1.022,800.12,797.72,0.94463267]
["bitfinex-derivatives","BNBF0:USTF0",1753246816757,1.458,799.88,798.28,1.05397863]
["bitfinex-derivatives","BNBF0:USTF0",1753246960852,1.234,800.51,798.48,0.21754351]
["bitfinex-derivatives","BNBF0:USTF0",1753247120080,2.78383177,799.91,798.48,0.21754351]
["bitfinex-derivatives","BNBF0:USTF0",1753247191843,1.497,801.52,799.99,0.81902501]
["bitfinex-derivatives","BNBF0:USTF0",1753247227869,2.78383177,801.91,798.93,0.21728204]
["bitfinex-derivatives","BNBF0:USTF0",1753247443260,1.034,800.86,798.55,0.81927721]
["bitfinex-derivatives","BNBF0:USTF0",1753247465175,0.21738519,801.0,798.37,0.88141931]
["bitfinex-derivatives","BNBF0:USTF0",1753247587966,2.78383177,799.81,798.43,0.21766189]
["bitfinex-derivatives","BNBF0:USTF0",1753247741788,2.78383177,799.56,798.31,0.21774292]
["bitfinex-derivatives","BNBF0:USTF0",1753247977680,2.78383177,799.19,798.19,0.21780833]
["bitfinex-derivatives","BNBF0:USTF0",1753248095766,2.78383177,797.64,796.39,0.21817088]
["bitfinex-derivatives","BNBF0:USTF0",1753248182644,2.79733222,797.58,796.39,0.21817088]
["bitfinex-derivatives","BNBF0:USTF0",1753248319773,1.651,797.27,795.93,0.84497629]
["bitfinex-derivatives","BNBF0:USTF0",1753248387132,2.79733222,798.02,796.12,0.8425095]
["bitfinex-derivatives","BNBF0:USTF0",1753248563977,2.79733222,797.38,796.1,0.21811891]
["bitfinex-derivatives","BNBF0:USTF0",1753248637740,1.555,798.09,796.35,0.8412008]
["bitfinex-derivatives","BNBF0:USTF0",1753248902534,1.607,798.07,796.18,0.83817265]
["bitfinex-derivatives","BNBF0:USTF0",1753248953376,1.615,798.85,796.7,0.83848866]
["bitfinex-derivatives","BNBF0:USTF0",1753249029451,1.018,798.82,797.41,0.83848866]
["bitfinex-derivatives","BNBF0:USTF0",1753249082490,2.7870992,800.15,798.02,0.83848866]
["bitfinex-derivatives","BNBF0:USTF0",1753249142849,2.80398923,799.88,797.43,0.8415677]
["bitfinex-derivatives","BNBF0:USTF0",1753249199296,2.80398923,800.35,797.86,0.8415677]
["bitfinex-derivatives","BNBF0:USTF0",1753249253535,1.336,799.7,798.14,0.84124229]
["bitfinex-derivatives","BNBF0:USTF0",1753249338297,2.80398923,799.76,797.92,0.57909335]
["bitfinex-derivatives","BNBF0:USTF0",1753249386046,2.80398923,800.03,797.92,0.57909335]
["bitfinex-derivatives","BNBF0:USTF0",1753249544889,2.80398923,798.75,797.16,0.21804375]
["bitfinex-derivatives","BNBF0:USTF0",1753249574919,2.80398923,798.64,797.04,0.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1753249799798,2.80398923,798.94,797.26,0.21785265]
["bitfinex-derivatives","BNBF0:USTF0",1753249954616,2.80398923,798.82,797.37,0.21785401]
["bitfinex-derivatives","BNBF0:USTF0",1753250101352,2.80398923,798.4,796.8,0.21809362]
["bitfinex-derivatives","BNBF0:USTF0",1753250238179,1.34,797.85,796.59,0.21812301]
["bitfinex-derivatives","BNBF0:USTF0",1753250411401,2.80398923,796.27,795.26,0.21849895]
["bitfinex-derivatives","BNBF0:USTF0",1753250466342,1.515,797.18,795.31,0.83842498]
["bitfinex-derivatives","BNBF0:USTF0",1753250551802,4.18198923,797.12,795.12,0.21851541]
["bitfinex-derivatives","BNBF0:USTF0",1753250643072,2.80398923,796.26,795.12,0.21851541]
["bitfinex-derivatives","BNBF0:USTF0",1753250786262,2.80999006,795.86,794.77,0.21857306]
["bitfinex-derivatives","BNBF0:USTF0",1753250949809,2.80924173,795.64,794.32,0.21873723]
["bitfinex-derivatives","BNBF0:USTF0",1753251114345,2.80924173,795.18,793.51,0.21895744]
["bitfinex-derivatives","BNBF0:USTF0",1753251345640,1.598,796.39,793.98,0.98988021]
["bitfinex-derivatives","BNBF0:USTF0",1753251421319,2.80924173,796.06,794.12,0.21867882]
["bitfinex-derivatives","BNBF0:USTF0",1753251499190,2.80924173,795.86,793.7,0.21899326]
["bitfinex-derivatives","BNBF0:USTF0",1753251593663,1.445,795.16,793.7,0.21899326]
["bitfinex-derivatives","BNBF0:USTF0",1753251655727,2.80924173,794.4,793.53,0.21903392]
["bitfinex-derivatives","BNBF0:USTF0",1753251742900,1.6555714,793.23,791.87,0.21941508]
["bitfinex-derivatives","BNBF0:USTF0",1753251791435,1.6555714,793.14,791.26,0.8445772]
["bitfinex-derivatives","BNBF0:USTF0",1753251842268,2.8875714,793.37,791.8,0.8445772]
["bitfinex-derivatives","BNBF0:USTF0",1753251884503,1.6612963,793.6,791.85,0.84289466]
["bitfinex-derivatives","BNBF0:USTF0",1753251947659,1.498,794.15,793.1,0.84583611]
["bitfinex-derivatives","BNBF0:USTF0",1753252024618,1.6612963,795.79,794.18,0.84583611]
["bitfinex-derivatives","BNBF0:USTF0",1753252093062,1.282,798.01,793.46,1.39153888]
["bitfinex-derivatives","BNBF0:USTF0",1753252101576,1.282,798.01,793.86,1.39808201]
["bitfinex-derivatives","BNBF0:USTF0",1753252168537,1.6658336,796.84,794.64,0.83669002]
["bitfinex-derivatives","BNBF0:USTF0",1753252223875,1.6658336,796.42,794.93,0.83669002]
["bitfinex-derivatives","BNBF0:USTF0",1753252273330,1.57,796.45,795.15,0.83669002]
["bitfinex-derivatives","BNBF0:USTF0",1753252332075,2.6418336,796.91,795.47,0.83669002]
["bitfinex-derivatives","BNBF0:USTF0",1753252404235,1.6658336,797.05,795.48,0.83669002]
["bitfinex-derivatives","BNBF0:USTF0",1753252472398,1.68040095,796.77,795.28,0.84180385]
["bitfinex-derivatives","BNBF0:USTF0",1753252509736,1.68040095,796.63,795.23,0.84215916]
["bitfinex-derivatives","BNBF0:USTF0",1753252615216,1.68040095,795.11,794.05,0.21874204]
["bitfinex-derivatives","BNBF0:USTF0",1753252654247,1.68040095,794.77,793.18,0.21908287]
["bitfinex-derivatives","BNBF0:USTF0",1753252735620,1.197,795.29,793.64,0.83707]
["bitfinex-derivatives","BNBF0:USTF0",1753252787163,1.6611837,795.15,793.48,0.83707]
["bitfinex-derivatives","BNBF0:USTF0",1753252831794,1.6611837,795.5,793.06,0.83707]
["bitfinex-derivatives","BNBF0:USTF0",1753252879037,1.6611837,794.68,793.36,0.21890923]
["bitfinex-derivatives","BNBF0:USTF0",1753252959892,1.6611837,794.39,793.36,0.21890923]
["bitfinex-derivatives","BNBF0:USTF0",1753253024443,1.656,795.79,793.36,0.21890923]
["bitfinex-derivatives","BNBF0:USTF0",1753253085509,1.68372343,793.97,792.83,0.21916359]
["bitfinex-derivatives","BNBF0:USTF0",1753253168979,1.169,795.39,792.91,0.84473087]
["bitfinex-derivatives","BNBF0:USTF0",1753253188892,1.68372343,794.9,793.09,0.84473087]
["bitfinex-derivatives","BNBF0:USTF0",1753253313384,1.68372343,794.0,792.8,0.21908425]
["bitfinex-derivatives","BNBF0:USTF0",1753253431586,1.68372343,793.59,792.91,0.21909874]
["bitfinex-derivatives","BNBF0:USTF0",1753253488428,1.68372343,793.12,792.91,0.21909874]
["bitfinex-derivatives","BNBF0:USTF0",1753253549190,1.68372343,793.05,792.01,0.21940056]
["bitfinex-derivatives","BNBF0:USTF0",1753253605330,1.68372343,793.35,792.01,0.21940056]
["bitfinex-derivatives","BNBF0:USTF0",1753253728237,1.6916182,793.17,792.11,0.21930792]
["bitfinex-derivatives","BNBF0:USTF0",1753253829510,1.12640096,792.76,791.94,0.21937082]
["bitfinex-derivatives","BNBF0:USTF0",1753253877861,1.11567311,793.81,792.07,0.2192713]
["bitfinex-derivatives","BNBF0:USTF0",1753253937113,1.11567311,793.04,792.07,0.2192713]
["bitfinex-derivatives","BNBF0:USTF0",1753254078719,1.11567311,792.86,792.22,0.2192126]
["bitfinex-derivatives","BNBF0:USTF0",1753254083429,1.11567311,792.73,792.22,0.2192126]
["bitfinex-derivatives","BNBF0:USTF0",1753254281783,1.11567311,793.11,792.33,0.21917808]
["bitfinex-derivatives","BNBF0:USTF0",1753254308101,0.57170033,793.22,792.71,0.84661242]
["bitfinex-derivatives","BNBF0:USTF0",1753254418991,1.6916182,794.53,793.12,0.8430302]
["bitfinex-derivatives","BNBF0:USTF0",1753254475045,1.1176399,795.06,793.51,0.83679366]
["bitfinex-derivatives","BNBF0:USTF0",1753254507473,0.21844957,797.31,794.04,1.6973364]
["bitfinex-derivatives","BNBF0:USTF0",1753254567317,1.6685982,796.49,795.11,0.83679366]
["bitfinex-derivatives","BNBF0:USTF0",1753254609261,1.12423867,795.97,793.53,0.83544034]
["bitfinex-derivatives","BNBF0:USTF0",1753254653596,1.11693625,795.23,793.74,0.83640669]
["bitfinex-derivatives","BNBF0:USTF0",1753254690327,1.12360479,795.31,793.95,0.84063514]
["bitfinex-derivatives","BNBF0:USTF0",1753254745362,1.12360479,796.48,794.53,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1753254832438,1.12360479,795.45,794.17,0.83418598]
["bitfinex-derivatives","BNBF0:USTF0",1753254887775,1.12360479,795.24,793.82,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1753254905994,1.12360479,795.38,794.0,0.2187118]
["bitfinex-derivatives","BNBF0:USTF0",1753254974350,1.12360479,796.28,794.34,0.84082782]
["bitfinex-derivatives","BNBF0:USTF0",1753255025595,1.12360479,795.7,794.51,0.84213551]
["bitfinex-derivatives","BNBF0:USTF0",1753255086850,1.1217043,796.6,795.25,0.84154812]
["bitfinex-derivatives","BNBF0:USTF0",1753255141394,1.1207656,796.63,795.35,0.83963918]
["bitfinex-derivatives","BNBF0:USTF0",1753255201054,1.6811485,796.96,795.58,0.83963918]
["bitfinex-derivatives","BNBF0:USTF0",1753255278214,1.6809556,797.25,795.64,0.83753546]
["bitfinex-derivatives","BNBF0:USTF0",1753255320555,1.6809556,796.94,795.72,0.83875282]
["bitfinex-derivatives","BNBF0:USTF0",1753255377404,1.6809556,796.7,795.0,0.21824134]
["bitfinex-derivatives","BNBF0:USTF0",1753255542245,1.532,796.74,795.45,0.83504445]
["bitfinex-derivatives","BNBF0:USTF0",1753255709784,1.68197793,796.61,795.36,0.21841941]
["bitfinex-derivatives","BNBF0:USTF0",1753255752422,1.68197793,796.21,795.36,0.21841941]
["bitfinex-derivatives","BNBF0:USTF0",1753255868008,1.12236327,796.54,795.45,0.21836938]
["bitfinex-derivatives","BNBF0:USTF0",1753255933164,1.66153516,799.03,796.5,0.83567496]
["bitfinex-derivatives","BNBF0:USTF0",1753255981604,1.66153516,798.14,796.87,0.83567496]
["bitfinex-derivatives","BNBF0:USTF0",1753256029049,1.163,797.81,796.37,0.83567496]
["bitfinex-derivatives","BNBF0:USTF0",1753256157139,1.6919075,796.78,795.86,0.84595376]
["bitfinex-derivatives","BNBF0:USTF0",1753256236803,1.049,796.01,792.88,0.84595376]
["bitfinex-derivatives","BNBF0:USTF0",1753256256415,1.11952209,795.94,793.18,0.84595376]
["bitfinex-derivatives","BNBF0:USTF0",1753256294146,1.11952209,794.58,793.36,0.84595376]
["bitfinex-derivatives","BNBF0:USTF0",1753256396616,1.12427417,793.71,792.5,0.84595376]
["bitfinex-derivatives","BNBF0:USTF0",1753256459375,1.215,793.99,792.67,0.84430053]
["bitfinex-derivatives","BNBF0:USTF0",1753256516016,1.1268911,793.58,792.58,0.21908494]
["bitfinex-derivatives","BNBF0:USTF0",1753256585084,2.1888911,795.0,793.28,0.84430053]
["bitfinex-derivatives","BNBF0:USTF0",1753256635321,1.1268911,794.08,792.97,0.21886999]
["bitfinex-derivatives","BNBF0:USTF0",1753256724406,1.82818805,792.67,791.77,0.21935354]
["bitfinex-derivatives","BNBF0:USTF0",1753256767735,0.84418805,793.69,792.19,0.84430053]
["bitfinex-derivatives","BNBF0:USTF0",1753256832589,0.84418805,792.84,792.1,0.21915738]
["bitfinex-derivatives","BNBF0:USTF0",1753256903243,1.1268911,792.18,790.75,0.49706735]
["bitfinex-derivatives","BNBF0:USTF0",1753256990916,1.1251013,791.43,790.44,0.21973789]
["bitfinex-derivatives","BNBF0:USTF0",1753257088805,1.1251013,792.84,790.83,0.21947113]
["bitfinex-derivatives","BNBF0:USTF0",1753257099514,0.84271689,791.98,790.83,0.21947113]
["bitfinex-derivatives","BNBF0:USTF0",1753257217427,0.84463872,791.81,790.95,0.21962834]
["bitfinex-derivatives","BNBF0:USTF0",1753257318599,3.9378547,793.22,790.95,0.21962834]
["bitfinex-derivatives","BNBF0:USTF0",1753257370739,1.90638445,791.97,791.04,0.84738445]
["bitfinex-derivatives","BNBF0:USTF0",1753257502532,0.84993672,792.47,791.8,0.84993672]
["bitfinex-derivatives","BNBF0:USTF0",1753257566276,0.84934045,792.88,792.29,0.84934045]
["bitfinex-derivatives","BNBF0:USTF0",1753257635032,1.692753,796.19,794.53,0.74067923]
["bitfinex-derivatives","BNBF0:USTF0",1753257660049,1.692753,797.01,794.88,0.83608983]
["bitfinex-derivatives","BNBF0:USTF0",1753257689471,0.21872074,796.06,794.68,0.73910242]
["bitfinex-derivatives","BNBF0:USTF0",1753257712194,1.692753,795.97,794.14,0.74687963]
["bitfinex-derivatives","BNBF0:USTF0",1753257747423,1.692753,795.47,793.37,0.84259416]
["bitfinex-derivatives","BNBF0:USTF0",1753257783655,1.692753,794.5,792.99,0.74687963]
["bitfinex-derivatives","BNBF0:USTF0",1753257819677,1.692753,794.69,793.36,0.74687963]
["bitfinex-derivatives","BNBF0:USTF0",1753257846612,1.68884904,795.42,793.59,0.74339717]
["bitfinex-derivatives","BNBF0:USTF0",1753257868028,1.68884904,795.1,793.71,0.74339717]
["bitfinex-derivatives","BNBF0:USTF0",1753257897556,1.68781773,794.59,793.53,0.74675795]
["bitfinex-derivatives","BNBF0:USTF0",1753257918072,0.21904909,794.81,790.73,0.48576152]
["bitfinex-derivatives","BNBF0:USTF0",1753257944495,1.6938413,794.45,792.91,0.21906977]
["bitfinex-derivatives","BNBF0:USTF0",1753257972021,1.6938413,794.07,792.21,0.21937635]
["bitfinex-derivatives","BNBF0:USTF0",1753258006637,1.6938413,794.3,792.65,0.74876001]
["bitfinex-derivatives","BNBF0:USTF0",1753258048268,1.6938413,794.06,792.82,0.7460783]
["bitfinex-derivatives","BNBF0:USTF0",1753258074889,1.6938413,794.27,793.21,0.75060776]
["bitfinex-derivatives","BNBF0:USTF0",1753258091008,0.21899602,795.1,793.7,0.75060776]
["bitfinex-derivatives","BNBF0:USTF0",1753258135139,0.21868775,796.15,794.72,0.75060776]
["bitfinex-derivatives","BNBF0:USTF0",1753258163966,0.21855727,796.66,795.02,1.59762047]
["bitfinex-derivatives","BNBF0:USTF0",1753258193886,1.669558,797.51,795.69,0.74085905]
["bitfinex-derivatives","BNBF0:USTF0",1753258214502,1.669558,797.37,795.69,0.74085905]
["bitfinex-derivatives","BNBF0:USTF0",1753258237822,1.669558,796.98,795.48,0.834702]
["bitfinex-derivatives","BNBF0:USTF0",1753258276765,1.669558,797.14,795.95,0.75000751]
["bitfinex-derivatives","BNBF0:USTF0",1753258285272,1.669558,796.9,795.68,0.75000751]
["bitfinex-derivatives","BNBF0:USTF0",1753258324403,1.669558,797.27,796.01,0.75000751]
["bitfinex-derivatives","BNBF0:USTF0",1753258335615,1.669558,797.43,796.05,1.59457502]
["bitfinex-derivatives","BNBF0:USTF0",1753258388247,1.669558,797.06,795.83,0.74748961]
["bitfinex-derivatives","BNBF0:USTF0",1753258411873,1.669558,796.82,795.85,0.74748961]
["bitfinex-derivatives","BNBF0:USTF0",1753258437493,1.669558,797.0,796.07,0.74748961]
["bitfinex-derivatives","BNBF0:USTF0",1753258460310,1.669558,797.0,796.0,0.74748961]
["bitfinex-derivatives","BNBF0:USTF0",1753258496545,1.669558,797.1,796.05,0.74748961]
["bitfinex-derivatives","BNBF0:USTF0",1753258510353,1.669558,797.14,796.08,0.74748961]
["bitfinex-derivatives","BNBF0:USTF0",1753258534069,1.68919469,797.01,795.98,0.7500805]
["bitfinex-derivatives","BNBF0:USTF0",1753258554886,1.68919469,796.97,795.96,0.7500805]
["bitfinex-derivatives","BNBF0:USTF0",1753258583509,1.68919469,797.51,796.27,0.7500805]
["bitfinex-derivatives","BNBF0:USTF0",1753258628839,1.68919469,797.51,796.38,0.7500805]
["bitfinex-derivatives","BNBF0:USTF0",1753258664782,1.68824542,797.49,796.36,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258687808,1.68824542,797.54,796.15,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258722749,1.68824542,797.54,795.74,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258742067,0.21830158,797.78,796.22,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258765285,0.21819481,797.96,796.55,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258781393,1.68824542,797.89,796.53,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258814528,1.68824542,797.77,796.53,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258837040,1.68824542,797.56,796.34,0.84412271]
["bitfinex-derivatives","BNBF0:USTF0",1753258864163,1.68824542,797.3,796.07,0.75287248]
["bitfinex-derivatives","BNBF0:USTF0",1753258885785,1.68824542,797.54,796.11,0.74868798]
["bitfinex-derivatives","BNBF0:USTF0",1753258927224,1.68824542,797.35,795.36,0.21854835]
["bitfinex-derivatives","BNBF0:USTF0",1753258973452,1.68323872,796.6,795.38,0.74815289]
["bitfinex-derivatives","BNBF0:USTF0",1753259017888,1.90467034,797.26,795.84,0.7487138]
["bitfinex-derivatives","BNBF0:USTF0",1753259028298,1.68621802,797.13,795.42,0.7487138]
["bitfinex-derivatives","BNBF0:USTF0",1753259066828,0.21845232,797.26,795.86,0.7487138]
["bitfinex-derivatives","BNBF0:USTF0",1753259100854,1.68385955,797.03,795.59,0.74351017]
["bitfinex-derivatives","BNBF0:USTF0",1753259123471,1.68385955,796.87,795.6,0.74351017]
["bitfinex-derivatives","BNBF0:USTF0",1753259149402,1.68385955,796.96,795.64,0.74351017]
["bitfinex-derivatives","BNBF0:USTF0",1753259186237,0.21850855,796.8,795.52,0.74344647]
["bitfinex-derivatives","BNBF0:USTF0",1753259242178,1.68385955,796.35,794.84,0.21871043]
["bitfinex-derivatives","BNBF0:USTF0",1753259257492,0.21850855,796.8,795.27,0.75021664]
["bitfinex-derivatives","BNBF0:USTF0",1753259292726,1.68533947,796.63,795.29,0.748362]
["bitfinex-derivatives","BNBF0:USTF0",1753259337363,1.68533947,796.37,795.18,0.748362]
["bitfinex-derivatives","BNBF0:USTF0",1753259371179,1.68533947,796.0,795.07,0.75038873]
["bitfinex-derivatives","BNBF0:USTF0",1753259399196,1.6904927,796.58,795.34,0.75008727]
["bitfinex-derivatives","BNBF0:USTF0",1753259435332,1.6904927,796.23,794.88,0.74976897]
["bitfinex-derivatives","BNBF0:USTF0",1753259457151,1.6904927,796.07,794.75,0.21874617]
["bitfinex-derivatives","BNBF0:USTF0",1753259505194,1.6904927,795.76,794.53,0.21881219]
["bitfinex-derivatives","BNBF0:USTF0",1753259581064,1.6977832,795.39,794.82,0.75509517]
["bitfinex-derivatives","BNBF0:USTF0",1753259603675,1.6977832,795.58,794.64,0.75513008]
["bitfinex-derivatives","BNBF0:USTF0",1753259644507,1.69786101,795.13,793.63,0.75524901]
["bitfinex-derivatives","BNBF0:USTF0",1753259656017,1.69786101,794.71,793.28,0.75524901]
["bitfinex-derivatives","BNBF0:USTF0",1753259710966,1.69786101,794.38,793.15,0.74759106]
["bitfinex-derivatives","BNBF0:USTF0",1753259745393,1.69786101,794.16,792.86,0.74759106]
["bitfinex-derivatives","BNBF0:USTF0",1753259791134,1.69786101,793.88,792.73,0.21929065]
["bitfinex-derivatives","BNBF0:USTF0",1753259845072,1.69786101,793.21,791.58,0.21958537]
["bitfinex-derivatives","BNBF0:USTF0",1753259861386,1.69786101,793.14,791.13,0.21968587]
["bitfinex-derivatives","BNBF0:USTF0",1753259902924,1.69786101,792.66,791.29,0.74623373]
["bitfinex-derivatives","BNBF0:USTF0",1753259946451,1.69786101,792.05,791.16,0.74623373]
["bitfinex-derivatives","BNBF0:USTF0",1753259962576,1.69786101,792.62,791.14,0.74623373]
["bitfinex-derivatives","BNBF0:USTF0",1753259985394,1.69786101,792.14,791.11,0.74623373]
["bitfinex-derivatives","BNBF0:USTF0",1753260030438,0.2196027,792.84,791.37,0.75569074]
["bitfinex-derivatives","BNBF0:USTF0",1753260033841,0.2196027,792.84,791.53,0.75569074]
["bitfinex-derivatives","BNBF0:USTF0",1753260088785,1.69786101,792.42,790.97,0.74981723]
["bitfinex-derivatives","BNBF0:USTF0",1753260100105,1.69786101,792.01,790.96,0.21974691]
["bitfinex-derivatives","BNBF0:USTF0",1753260162934,1.7014667,792.32,791.09,0.75524733]
["bitfinex-derivatives","BNBF0:USTF0",1753260186253,0.2196027,792.84,791.47,0.75524733]
["bitfinex-derivatives","BNBF0:USTF0",1753260201971,1.7014667,792.91,791.54,0.75524733]
["bitfinex-derivatives","BNBF0:USTF0",1753260234707,1.7014667,792.33,791.32,0.75478859]
["bitfinex-derivatives","BNBF0:USTF0",1753260262123,1.7014667,792.37,791.11,0.75285858]
["bitfinex-derivatives","BNBF0:USTF0",1753260287335,1.7014667,792.1,790.87,0.75285858]
["bitfinex-derivatives","BNBF0:USTF0",1753260308664,1.7014667,792.46,790.92,0.7500068]
["bitfinex-derivatives","BNBF0:USTF0",1753260334983,0.21957221,792.97,791.24,0.7500068]
["bitfinex-derivatives","BNBF0:USTF0",1753260363909,0.21931898,793.67,792.06,0.84440145]
["bitfinex-derivatives","BNBF0:USTF0",1753260451192,1.6944951,793.07,791.3,0.74709762]
["bitfinex-derivatives","BNBF0:USTF0",1753260463295,1.6944951,793.26,791.44,0.74709762]
["bitfinex-derivatives","BNBF0:USTF0",1753260502741,1.6944951,793.18,791.81,0.74528601]
["bitfinex-derivatives","BNBF0:USTF0",1753260530254,1.6944951,793.01,791.53,0.74528601]
["bitfinex-derivatives","BNBF0:USTF0",1753260549964,1.6944951,792.81,791.35,0.74528601]
["bitfinex-derivatives","BNBF0:USTF0",1753260576288,1.6934704,793.05,791.83,0.87635562]
["bitfinex-derivatives","BNBF0:USTF0",1753260602716,1.6934704,793.56,791.75,0.74631516]
["bitfinex-derivatives","BNBF0:USTF0",1753260635148,1.6934704,793.1,791.69,0.7437393]
["bitfinex-derivatives","BNBF0:USTF0",1753260651053,1.6934704,793.15,791.61,0.7437393]
["bitfinex-derivatives","BNBF0:USTF0",1753260687576,1.6934704,792.62,790.92,0.21977536]
["bitfinex-derivatives","BNBF0:USTF0",1753260737206,1.6934704,793.34,791.52,0.74309627]
["bitfinex-derivatives","BNBF0:USTF0",1753260762427,1.6934704,792.67,791.4,0.74650458]
["bitfinex-derivatives","BNBF0:USTF0",1753260777649,0.21966369,792.55,791.35,0.74650458]
["bitfinex-derivatives","BNBF0:USTF0",1753260808369,1.6934704,792.52,791.38,0.74650458]
["bitfinex-derivatives","BNBF0:USTF0",1753260835581,1.6934704,792.43,791.14,0.74650458]
["bitfinex-derivatives","BNBF0:USTF0",1753260866391,1.13075125,792.32,790.95,0.21972333]
["bitfinex-derivatives","BNBF0:USTF0",1753260927333,1.13075125,792.28,791.21,0.84700995]
["bitfinex-derivatives","BNBF0:USTF0",1753260965555,0.21933902,794.11,790.66,2.8241585]
["bitfinex-derivatives","BNBF0:USTF0",1753261057422,0.21920086,794.28,792.93,0.74016219]
["bitfinex-derivatives","BNBF0:USTF0",1753261067930,0.21912219,794.64,793.34,0.73913741]
["bitfinex-derivatives","BNBF0:USTF0",1753261098357,0.21912219,794.64,793.28,1.57655951]
["bitfinex-derivatives","BNBF0:USTF0",1753261218555,1.1264207,793.74,792.71,0.84622476]
["bitfinex-derivatives","BNBF0:USTF0",1753261244474,0.21909598,794.73,793.35,0.74513382]
["bitfinex-derivatives","BNBF0:USTF0",1753261285611,1.12335015,794.25,792.89,0.84622476]
["bitfinex-derivatives","BNBF0:USTF0",1753261346354,1.12335015,794.38,793.06,0.84577423]
["bitfinex-derivatives","BNBF0:USTF0",1753261405501,1.12335015,794.79,793.7,0.83965124]
["bitfinex-derivatives","BNBF0:USTF0",1753261449038,1.6925445,795.24,793.87,0.74472567]
["bitfinex-derivatives","BNBF0:USTF0",1753261469858,1.6925445,795.04,793.66,0.74472567]
["bitfinex-derivatives","BNBF0:USTF0",1753261515302,1.12621284,794.7,793.4,0.84627225]
["bitfinex-derivatives","BNBF0:USTF0",1753261557128,1.12621284,794.64,793.36,1.128363]
["bitfinex-derivatives","BNBF0:USTF0",1753261630087,1.12621284,794.34,793.13,0.84498798]
["bitfinex-derivatives","BNBF0:USTF0",1753261757495,1.12621284,794.38,793.18,0.84498798]
["bitfinex-derivatives","BNBF0:USTF0",1753261765603,1.12621284,793.95,792.73,0.84498798]
["bitfinex-derivatives","BNBF0:USTF0",1753261863392,1.12425717,793.75,792.61,0.21934386]
["bitfinex-derivatives","BNBF0:USTF0",1753261962686,1.12425717,793.45,792.61,0.21934386]
["bitfinex-derivatives","BNBF0:USTF0",1753262015617,1.12425717,793.55,792.45,0.21942269]
["bitfinex-derivatives","BNBF0:USTF0",1753262080364,1.12425717,792.96,791.97,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1753262110494,1.12425717,793.28,791.96,0.84711025]
["bitfinex-derivatives","BNBF0:USTF0",1753262188740,1.12425717,792.49,791.23,0.21961586]
["bitfinex-derivatives","BNBF0:USTF0",1753262269395,0.8475526,791.94,791.22,0.21978022]
["bitfinex-derivatives","BNBF0:USTF0",1753262347569,1.1310543,792.09,791.22,0.21978022]
["bitfinex-derivatives","BNBF0:USTF0",1753262401402,0.84558163,791.56,790.34,0.84649285]
["bitfinex-derivatives","BNBF0:USTF0",1753262546126,0.84810257,791.58,790.61,0.85045883]
["bitfinex-derivatives","BNBF0:USTF0",1753262581055,0.84810257,791.36,790.58,0.21990174]
["bitfinex-derivatives","BNBF0:USTF0",1753262641606,1.69620514,792.01,790.85,0.74989076]
["bitfinex-derivatives","BNBF0:USTF0",1753262698554,1.69620514,791.7,790.69,0.74989076]
["bitfinex-derivatives","BNBF0:USTF0",1753262719469,1.69620514,791.71,790.69,0.74989076]
["bitfinex-derivatives","BNBF0:USTF0",1753262745080,1.69620514,791.81,790.66,0.74989076]
["bitfinex-derivatives","BNBF0:USTF0",1753262766697,0.21991981,791.53,790.57,0.74968347]
["bitfinex-derivatives","BNBF0:USTF0",1753262795125,1.69620514,791.63,790.59,0.74968347]
["bitfinex-derivatives","BNBF0:USTF0",1753262825948,1.69620514,791.9,790.61,0.74968347]
["bitfinex-derivatives","BNBF0:USTF0",1753262864184,1.69620514,791.61,790.64,0.74648952]
["bitfinex-derivatives","BNBF0:USTF0",1753262879696,1.69620514,791.91,790.73,0.74648952]
["bitfinex-derivatives","BNBF0:USTF0",1753262939339,0.21957706,792.89,791.53,0.84968875]
["bitfinex-derivatives","BNBF0:USTF0",1753262957057,0.2193722,793.8,791.8,0.84968875]
["bitfinex-derivatives","BNBF0:USTF0",1753263007403,1.10241135,792.75,790.76,0.21978091]
["bitfinex-derivatives","BNBF0:USTF0",1753263053143,1.66978038,792.39,790.76,0.21978091]
["bitfinex-derivatives","BNBF0:USTF0",1753263101877,1.69670946,791.98,790.89,0.74755015]
["bitfinex-derivatives","BNBF0:USTF0",1753263123802,1.69670946,791.74,790.79,0.74755015]
["bitfinex-derivatives","BNBF0:USTF0",1753263154617,1.69670946,791.96,790.86,0.21981701]
["bitfinex-derivatives","BNBF0:USTF0",1753263255705,1.69670946,792.5,791.06,0.84592792]
["bitfinex-derivatives","BNBF0:USTF0",1753263270311,1.69670946,792.59,790.93,0.73979398]
["bitfinex-derivatives","BNBF0:USTF0",1753263327761,0.21960131,792.92,791.53,0.74111824]
["bitfinex-derivatives","BNBF0:USTF0",1753263340266,1.69670946,793.45,791.97,0.74111824]
["bitfinex-derivatives","BNBF0:USTF0",1753263414228,0.21901876,794.95,793.11,0.72723541]
["bitfinex-derivatives","BNBF0:USTF0",1753263439851,1.69670946,794.77,793.07,0.72723541]
["bitfinex-derivatives","BNBF0:USTF0",1753263470770,1.69670946,794.34,792.66,0.72723541]
["bitfinex-derivatives","BNBF0:USTF0",1753263498193,1.69670946,793.82,792.52,0.72723541]
["bitfinex-derivatives","BNBF0:USTF0",1753263552538,1.69670946,793.71,791.9,0.74183422]
["bitfinex-derivatives","BNBF0:USTF0",1753263574148,1.69670946,793.25,791.88,0.73745663]
["bitfinex-derivatives","BNBF0:USTF0",1753263607484,1.13292893,792.26,791.49,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1753263661938,1.13292893,793.04,791.7,0.84483699]
["bitfinex-derivatives","BNBF0:USTF0",1753263703572,1.682517,793.09,791.53,0.77187396]
["bitfinex-derivatives","BNBF0:USTF0",1753263760714,1.682517,792.5,790.28,0.77067087]
["bitfinex-derivatives","BNBF0:USTF0",1753263765418,1.682517,792.2,790.23,0.77067087]
["bitfinex-derivatives","BNBF0:USTF0",1753263814654,1.682517,792.66,790.93,0.77067087]
["bitfinex-derivatives","BNBF0:USTF0",1753263855088,1.6861148,790.66,789.43,0.84833597]
["bitfinex-derivatives","BNBF0:USTF0",1753263901628,1.12348092,791.57,789.82,1.13293845]
["bitfinex-derivatives","BNBF0:USTF0",1753263950970,1.12348092,791.54,790.6,0.84887349]
["bitfinex-derivatives","BNBF0:USTF0",1753263988297,1.12348092,792.95,791.07,0.84887349]
["bitfinex-derivatives","BNBF0:USTF0",1753264074870,1.12348092,792.22,790.96,0.84317686]
["bitfinex-derivatives","BNBF0:USTF0",1753264124724,1.12348092,791.83,790.86,0.84736962]
["bitfinex-derivatives","BNBF0:USTF0",1753264170562,1.6861148,792.28,789.68,0.82596992]
["bitfinex-derivatives","BNBF0:USTF0",1753264216595,0.83582825,792.81,791.05,0.84048867]
["bitfinex-derivatives","BNBF0:USTF0",1753264266538,1.11393251,793.22,791.68,0.84048867]
["bitfinex-derivatives","BNBF0:USTF0",1753264368237,1.11393251,793.42,792.4,0.84960686]
["bitfinex-derivatives","BNBF0:USTF0",1753264415080,1.67089877,793.9,792.6,0.75144675]
["bitfinex-derivatives","BNBF0:USTF0",1753264427093,1.67089877,794.03,792.72,0.84547887]
["bitfinex-derivatives","BNBF0:USTF0",1753264476623,1.67089877,793.9,792.5,0.75054788]
["bitfinex-derivatives","BNBF0:USTF0",1753264500247,1.67089877,794.34,793.12,0.75054788]
["bitfinex-derivatives","BNBF0:USTF0",1753264527362,0.21902496,794.96,793.22,0.75054788]
["bitfinex-derivatives","BNBF0:USTF0",1753264558087,1.67089877,794.6,792.96,0.75054788]
["bitfinex-derivatives","BNBF0:USTF0",1753264584704,1.67089877,794.9,793.38,0.75054788]
["bitfinex-derivatives","BNBF0:USTF0",1753264621440,1.67089877,794.16,792.93,0.84547887]
["bitfinex-derivatives","BNBF0:USTF0",1753264648154,1.68846415,794.25,792.96,0.74968592]
["bitfinex-derivatives","BNBF0:USTF0",1753264674580,1.68846415,793.89,792.51,0.75074055]
["bitfinex-derivatives","BNBF0:USTF0",1753264774662,0.21964705,792.44,791.2,0.74958526]
["bitfinex-derivatives","BNBF0:USTF0",1753264832215,1.90809408,791.94,790.28,0.21997193]
["bitfinex-derivatives","BNBF0:USTF0",1753264873336,1.1182107,790.92,789.18,0.22029848]
["bitfinex-derivatives","BNBF0:USTF0",1753264920478,1.1182107,789.77,788.11,0.22056656]
["bitfinex-derivatives","BNBF0:USTF0",1753264976424,0.2202441,790.55,788.77,0.84204762]
["bitfinex-derivatives","BNBF0:USTF0",1753265036273,1.1182107,790.36,788.9,0.85084481]
["bitfinex-derivatives","BNBF0:USTF0",1753265078409,0.84785385,789.74,788.97,0.22033893]
["bitfinex-derivatives","BNBF0:USTF0",1753265132446,0.84785385,791.46,789.48,1.29944499]
["bitfinex-derivatives","BNBF0:USTF0",1753265192609,0.83309983,792.88,791.16,0.8326059]
["bitfinex-derivatives","BNBF0:USTF0",1753265214130,0.83309983,791.86,790.49,0.8326059]
["bitfinex-derivatives","BNBF0:USTF0",1753265259856,0.84132596,791.29,790.09,0.84103625]
["bitfinex-derivatives","BNBF0:USTF0",1753265355038,0.84127054,791.37,789.87,0.84280559]
["bitfinex-derivatives","BNBF0:USTF0",1753265408606,0.84127054,790.85,789.57,0.22018418]
["bitfinex-derivatives","BNBF0:USTF0",1753265452757,0.84127054,790.39,788.87,0.22039684]
["bitfinex-derivatives","BNBF0:USTF0",1753265472259,0.84127054,789.75,788.87,0.22039684]
["bitfinex-derivatives","BNBF0:USTF0",1753265576351,0.84173778,789.53,788.27,0.22056167]
["bitfinex-derivatives","BNBF0:USTF0",1753265645297,0.84296938,789.94,788.69,0.84777322]
["bitfinex-derivatives","BNBF0:USTF0",1753265672316,0.84296938,789.72,788.6,0.84777322]
["bitfinex-derivatives","BNBF0:USTF0",1753265709338,0.84374824,789.82,787.92,0.85085548]
["bitfinex-derivatives","BNBF0:USTF0",1753265785698,0.84374824,790.88,789.32,0.85085548]
["bitfinex-derivatives","BNBF0:USTF0",1753265792000,0.84374824,790.63,789.1,0.85085548]
["bitfinex-derivatives","BNBF0:USTF0",1753265892285,0.84495834,791.28,789.96,0.84597938]
["bitfinex-derivatives","BNBF0:USTF0",1753265897895,0.21993926,791.9,788.1,0.48723458]
["bitfinex-derivatives","BNBF0:USTF0",1753265978955,0.84535027,790.24,789.17,0.84724619]
["bitfinex-derivatives","BNBF0:USTF0",1753266026296,0.84535027,789.95,788.99,0.2202448]
["bitfinex-derivatives","BNBF0:USTF0",1753266051209,0.84535027,790.71,789.74,0.84724619]
["bitfinex-derivatives","BNBF0:USTF0",1753266100545,0.83669462,792.74,790.44,0.8423784]
["bitfinex-derivatives","BNBF0:USTF0",1753266132565,0.21943307,793.66,790.71,1.1279911]
["bitfinex-derivatives","BNBF0:USTF0",1753266181211,0.83669462,793.61,792.23,0.8423784]
["bitfinex-derivatives","BNBF0:USTF0",1753266218041,0.83669462,793.78,792.53,0.8423784]
["bitfinex-derivatives","BNBF0:USTF0",1753266272296,0.84154272,792.96,791.54,0.8412076]
["bitfinex-derivatives","BNBF0:USTF0",1753266323142,1.1234889,793.47,792.07,0.8412076]
["bitfinex-derivatives","BNBF0:USTF0",1753266440844,1.1234889,794.4,793.07,0.8412642]
["bitfinex-derivatives","BNBF0:USTF0",1753266460256,0.766,794.19,793.17,0.74584963]
["bitfinex-derivatives","BNBF0:USTF0",1753266532307,0.903,794.48,793.42,0.7472544]
["bitfinex-derivatives","BNBF0:USTF0",1753266568327,1.111,794.88,793.63,0.7472544]
["bitfinex-derivatives","BNBF0:USTF0",1753266594441,1.6896569,794.5,793.15,0.8381716]
["bitfinex-derivatives","BNBF0:USTF0",1753266642385,0.79,795.23,793.45,0.83591761]
["bitfinex-derivatives","BNBF0:USTF0",1753266686125,1.118,794.6,793.0,0.74766515]
["bitfinex-derivatives","BNBF0:USTF0",1753266729562,1.6897089,794.52,792.86,0.7465933]
["bitfinex-derivatives","BNBF0:USTF0",1753266758280,2.5857089,794.69,793.08,0.83933991]
["bitfinex-derivatives","BNBF0:USTF0",1753266829152,1.6897089,794.34,793.1,0.84262521]
["bitfinex-derivatives","BNBF0:USTF0",1753266915630,1.6911651,794.4,793.15,0.75101525]
["bitfinex-derivatives","BNBF0:USTF0",1753266946057,0.857,794.78,793.22,0.75101525]
["bitfinex-derivatives","BNBF0:USTF0",1753266959569,1.6911651,794.58,793.26,0.75236355]
["bitfinex-derivatives","BNBF0:USTF0",1753267009709,0.773,796.69,794.18,1.1189915]
["bitfinex-derivatives","BNBF0:USTF0",1753267062361,0.834,796.42,795.22,0.75236355]
["bitfinex-derivatives","BNBF0:USTF0",1753267107407,0.926,796.67,795.29,0.75236355]
["bitfinex-derivatives","BNBF0:USTF0",1753267132719,0.765,797.59,796.02,0.74379413]
["bitfinex-derivatives","BNBF0:USTF0",1753267164040,0.843,797.21,795.67,0.85576951]
["bitfinex-derivatives","BNBF0:USTF0",1753267224793,0.811,796.07,794.94,0.86253298]
["bitfinex-derivatives","BNBF0:USTF0",1753267235601,0.811,796.07,794.71,1.36618915]
["bitfinex-derivatives","BNBF0:USTF0",1753267270337,0.21819755,798.22,795.64,0.83318175]
["bitfinex-derivatives","BNBF0:USTF0",1753267380039,0.825,797.73,796.44,0.83424924]
["bitfinex-derivatives","BNBF0:USTF0",1753267421160,1.6911651,797.68,795.83,0.83106839]
["bitfinex-derivatives","BNBF0:USTF0",1753267445982,0.971,796.94,795.45,0.83106839]
["bitfinex-derivatives","BNBF0:USTF0",1753267504035,0.939,797.42,796.1,0.83106839]
["bitfinex-derivatives","BNBF0:USTF0",1753267549559,1.009,798.02,796.51,0.72919012]
["bitfinex-derivatives","BNBF0:USTF0",1753267617606,1.246,798.13,796.95,0.81667448]
["bitfinex-derivatives","BNBF0:USTF0",1753267643726,0.902,798.9,797.29,0.82271395]
["bitfinex-derivatives","BNBF0:USTF0",1753267691964,1.292,798.75,797.77,0.82110269]
["bitfinex-derivatives","BNBF0:USTF0",1753267726490,0.21775314,799.74,797.99,0.82110269]
["bitfinex-derivatives","BNBF0:USTF0",1753267784330,0.832,799.39,797.71,0.81909209]
["bitfinex-derivatives","BNBF0:USTF0",1753267829376,0.798,799.81,798.23,0.81909209]
["bitfinex-derivatives","BNBF0:USTF0",1753267880212,0.832,799.59,798.56,0.71773252]
["bitfinex-derivatives","BNBF0:USTF0",1753267937266,0.21753875,800.71,798.98,0.75108068]
["bitfinex-derivatives","BNBF0:USTF0",1753267976401,1.256,800.39,798.87,0.82407848]
["bitfinex-derivatives","BNBF0:USTF0",1753268003120,2.7894513,800.71,798.64,0.7754946]
["bitfinex-derivatives","BNBF0:USTF0",1753268026738,1.282,800.8,798.97,0.7754946]
["bitfinex-derivatives","BNBF0:USTF0",1753268040354,1.282,800.8,798.89,0.7754946]
["bitfinex-derivatives","BNBF0:USTF0",1753268077292,1.233,800.8,798.32,1.0889741]
["bitfinex-derivatives","BNBF0:USTF0",1753268100817,2.7894513,800.48,798.45,0.7754946]
["bitfinex-derivatives","BNBF0:USTF0",1753268130945,2.7894513,800.46,798.61,0.7754946]
["bitfinex-derivatives","BNBF0:USTF0",1753268155370,0.21760268,800.1,798.43,0.7754946]
["bitfinex-derivatives","BNBF0:USTF0",1753268218118,0.889,800.09,798.5,0.77777218]
["bitfinex-derivatives","BNBF0:USTF0",1753268231132,0.889,800.09,798.5,0.77777218]
["bitfinex-derivatives","BNBF0:USTF0",1753268272155,1.095,800.14,798.33,0.77627211]
["bitfinex-derivatives","BNBF0:USTF0",1753268297975,1.154,800.41,798.86,0.77627211]
["bitfinex-derivatives","BNBF0:USTF0",1753268318689,0.21757207,800.42,798.95,0.77627211]
["bitfinex-derivatives","BNBF0:USTF0",1753268346308,1.067,800.72,798.97,0.77863848]
["bitfinex-derivatives","BNBF0:USTF0",1753268373341,1.091,800.72,799.02,0.77980697]
["bitfinex-derivatives","BNBF0:USTF0",1753268403553,0.21744428,800.79,798.64,0.7787827]
["bitfinex-derivatives","BNBF0:USTF0",1753268428380,0.829,800.78,798.92,1.69201115]
["bitfinex-derivatives","BNBF0:USTF0",1753268462809,1.154,800.78,799.03,0.77841054]
["bitfinex-derivatives","BNBF0:USTF0",1753268480431,0.807,800.78,798.86,0.77841054]
["bitfinex-derivatives","BNBF0:USTF0",1753268508149,1.175,800.78,798.82,0.78217574]
["bitfinex-derivatives","BNBF0:USTF0",1753268549980,2.79024368,800.69,798.7,0.78217574]
["bitfinex-derivatives","BNBF0:USTF0",1753268584201,0.21765372,800.2,798.78,1.60626106]
["bitfinex-derivatives","BNBF0:USTF0",1753268611013,1.202,800.19,798.86,0.78065032]
["bitfinex-derivatives","BNBF0:USTF0",1753268638432,2.79024368,801.62,799.08,0.77662711]
["bitfinex-derivatives","BNBF0:USTF0",1753268658154,2.79024368,801.35,799.13,0.77973684]
["bitfinex-derivatives","BNBF0:USTF0",1753268685674,1.227,801.28,799.51,0.77973684]
["bitfinex-derivatives","BNBF0:USTF0",1753268706197,3.90634115,801.93,799.73,0.77973684]
["bitfinex-derivatives","BNBF0:USTF0",1753268732316,0.946,801.59,799.74,1.68761863]
["bitfinex-derivatives","BNBF0:USTF0",1753268769739,2.79235632,803.0,800.17,0.80279817]
["bitfinex-derivatives","BNBF0:USTF0",1753268805460,0.21742254,801.37,798.94,0.79193544]
["bitfinex-derivatives","BNBF0:USTF0",1753268844300,2.79235632,801.33,798.13,0.81209235]
["bitfinex-derivatives","BNBF0:USTF0",1753268866226,2.79235632,800.72,797.99,0.21773951]
["bitfinex-derivatives","BNBF0:USTF0",1753268902952,2.78800404,799.76,797.66,0.79049646]
["bitfinex-derivatives","BNBF0:USTF0",1753268928864,1.511,799.95,797.76,0.79049646]
["bitfinex-derivatives","BNBF0:USTF0",1753268962898,0.21797614,798.84,797.42,0.79049646]
["bitfinex-derivatives","BNBF0:USTF0",1753268979006,1.532,798.83,797.41,0.79216563]
["bitfinex-derivatives","BNBF0:USTF0",1753269002723,1.139,798.83,797.83,0.79252913]
["bitfinex-derivatives","BNBF0:USTF0",1753269021534,1.009,798.97,797.72,0.79268304]
["bitfinex-derivatives","BNBF0:USTF0",1753269052355,0.21781788,799.35,797.85,0.79361583]
["bitfinex-derivatives","BNBF0:USTF0",1753269100107,0.934,800.02,799.01,0.78331284]
["bitfinex-derivatives","BNBF0:USTF0",1753269106030,1.314,800.3,798.7,0.78331284]
["bitfinex-derivatives","BNBF0:USTF0",1753269156163,1.143,800.3,797.93,0.78209982]
["bitfinex-derivatives","BNBF0:USTF0",1753269184395,2.79077046,799.88,798.02,0.7846316]
["bitfinex-derivatives","BNBF0:USTF0",1753269205110,2.79077046,799.63,797.86,0.7846316]
["bitfinex-derivatives","BNBF0:USTF0",1753269236732,2.79077046,799.87,797.65,0.78799344]
["bitfinex-derivatives","BNBF0:USTF0",1753269250442,1.111,799.61,797.24,0.78902448]
["bitfinex-derivatives","BNBF0:USTF0",1753269294179,0.21797273,799.12,797.17,0.78614201]
["bitfinex-derivatives","BNBF0:USTF0",1753269317303,0.21797273,799.12,797.09,0.7886705]
["bitfinex-derivatives","BNBF0:USTF0",1753269344616,1.098,799.11,797.77,0.7889089]
["bitfinex-derivatives","BNBF0:USTF0",1753269368442,0.949,799.11,797.84,0.78802256]
["bitfinex-derivatives","BNBF0:USTF0",1753269392663,1.358,799.11,798.22,0.784331]
["bitfinex-derivatives","BNBF0:USTF0",1753269431786,1.169,800.05,798.93,0.77782021]
["bitfinex-derivatives","BNBF0:USTF0",1753269471314,0.977,800.26,798.59,0.78483046]
["bitfinex-derivatives","BNBF0:USTF0",1753269480927,0.977,800.26,798.8,0.78483046]
["bitfinex-derivatives","BNBF0:USTF0",1753269522564,1.025,800.34,799.03,0.78243095]
["bitfinex-derivatives","BNBF0:USTF0",1753269545082,1.248,800.34,798.54,1.60920615]
["bitfinex-derivatives","BNBF0:USTF0",1753269566994,0.792,800.34,798.86,0.78523256]
["bitfinex-derivatives","BNBF0:USTF0",1753269595716,1.241,800.34,798.96,0.78592355]
["bitfinex-derivatives","BNBF0:USTF0",1753269618633,1.267,800.48,799.27,0.7840438]
["bitfinex-derivatives","BNBF0:USTF0",1753269653366,0.926,800.61,799.48,0.78479032]
["bitfinex-derivatives","BNBF0:USTF0",1753269670186,0.926,800.61,799.25,0.78604515]
["bitfinex-derivatives","BNBF0:USTF0",1753269696506,1.1,800.61,799.22,0.79213094]
["bitfinex-derivatives","BNBF0:USTF0",1753269739139,1.287,800.89,799.57,0.81955139]
["bitfinex-derivatives","BNBF0:USTF0",1753269771755,0.794,801.03,799.65,0.81949453]
["bitfinex-derivatives","BNBF0:USTF0",1753269788270,1.198,801.7,800.41,0.81434363]
["bitfinex-derivatives","BNBF0:USTF0",1753269822504,0.21605916,806.02,803.91,0.82821032]
["bitfinex-derivatives","BNBF0:USTF0",1753269859345,0.21590433,807.71,802.42,0.78302398]
["bitfinex-derivatives","BNBF0:USTF0",1753269886363,2.79077046,807.07,804.15,0.77541476]
["bitfinex-derivatives","BNBF0:USTF0",1753269906879,2.79077046,806.45,804.0,0.77069958]
["bitfinex-derivatives","BNBF0:USTF0",1753269933893,2.79077046,807.43,804.55,0.77069958]
["bitfinex-derivatives","BNBF0:USTF0",1753269969328,0.21618062,805.43,803.92,0.77568932]
["bitfinex-derivatives","BNBF0:USTF0",1753269978431,0.21618062,805.43,803.77,0.77374674]
["bitfinex-derivatives","BNBF0:USTF0",1753270005349,0.21618062,805.43,803.82,0.7712922]
["bitfinex-derivatives","BNBF0:USTF0",1753270053199,0.21618062,805.43,803.36,0.7746513]
["bitfinex-derivatives","BNBF0:USTF0",1753270081213,0.21618062,805.43,802.93,0.77636085]
["bitfinex-derivatives","BNBF0:USTF0",1753270103637,0.46618062,805.43,802.99,0.77522322]
["bitfinex-derivatives","BNBF0:USTF0",1753270111441,2.78182058,805.36,803.02,0.77522322]
["bitfinex-derivatives","BNBF0:USTF0",1753270154870,0.21618062,805.43,803.41,0.77522322]
["bitfinex-derivatives","BNBF0:USTF0",1753270188806,0.21637889,804.76,803.13,0.77551165]
["bitfinex-derivatives","BNBF0:USTF0",1753270202415,0.21637889,804.76,803.06,0.77551165]
["bitfinex-derivatives","BNBF0:USTF0",1753270229042,0.21637889,804.76,802.82,0.82193492]
["bitfinex-derivatives","BNBF0:USTF0",1753270272476,2.78182058,804.32,801.89,0.77158038]
["bitfinex-derivatives","BNBF0:USTF0",1753270278580,2.78182058,804.56,801.9,0.77158038]
["bitfinex-derivatives","BNBF0:USTF0",1753270329219,0.2164859,804.38,802.59,0.77022094]
["bitfinex-derivatives","BNBF0:USTF0",1753270331821,0.2164859,804.38,802.71,0.7721196]
["bitfinex-derivatives","BNBF0:USTF0",1753270378353,0.21644147,804.41,802.98,0.77324337]
["bitfinex-derivatives","BNBF0:USTF0",1753270402874,0.25,804.96,803.61,0.77013349]
["bitfinex-derivatives","BNBF0:USTF0",1753270417387,0.25,804.96,803.95,0.76598676]
["bitfinex-derivatives","BNBF0:USTF0",1753270452618,0.25,804.96,804.56,0.75959941]
["bitfinex-derivatives","BNBF0:USTF0",1753270492963,0.25,804.96,803.63,1.64219125]
["bitfinex-derivatives","BNBF0:USTF0",1753270503568,0.25,804.96,804.21,0.76969739]
["bitfinex-derivatives","BNBF0:USTF0",1753270527287,0.25,804.96,803.85,0.76969739]
["bitfinex-derivatives","BNBF0:USTF0",1753270552717,0.25,804.96,803.83,0.77112036]
["bitfinex-derivatives","BNBF0:USTF0",1753270578536,0.21577649,807.46,804.86,0.75681931]
["bitfinex-derivatives","BNBF0:USTF0",1753270631580,2.77778115,807.42,804.59,0.75681931]
["bitfinex-derivatives","BNBF0:USTF0",1753270641189,2.77778115,806.95,804.73,0.75681931]
["bitfinex-derivatives","BNBF0:USTF0",1753270681714,0.21577649,807.46,805.5,0.76160133]
["bitfinex-derivatives","BNBF0:USTF0",1753270704541,2.77778115,807.35,805.37,0.76358527]
["bitfinex-derivatives","BNBF0:USTF0",1753270726651,0.21577649,807.46,805.58,0.76358527]
["bitfinex-derivatives","BNBF0:USTF0",1753270754075,0.21577649,807.46,805.53,0.76297917]
["bitfinex-derivatives","BNBF0:USTF0",1753270780702,0.21573167,806.99,805.39,0.76297917]
["bitfinex-derivatives","BNBF0:USTF0",1753270811614,0.21573167,806.99,804.36,0.76058312]
["bitfinex-derivatives","BNBF0:USTF0",1753270828429,0.21573167,806.99,804.93,0.75682973]
["bitfinex-derivatives","BNBF0:USTF0",1753270859753,0.21573167,806.99,803.77,2.73658067]
["bitfinex-derivatives","BNBF0:USTF0",1753270877866,0.21573167,806.99,805.19,0.76368626]
["bitfinex-derivatives","BNBF0:USTF0",1753270929405,0.21562006,807.69,805.72,0.76107556]
["bitfinex-derivatives","BNBF0:USTF0",1753270946616,0.21555061,807.79,806.2,0.76222658]
["bitfinex-derivatives","BNBF0:USTF0",1753270980443,0.2154632,808.09,806.33,0.76131876]
["bitfinex-derivatives","BNBF0:USTF0",1753271006755,0.21540318,808.21,806.31,1.36431098]
["bitfinex-derivatives","BNBF0:USTF0",1753271032380,0.21519406,809.65,806.9,0.75976229]
["bitfinex-derivatives","BNBF0:USTF0",1753271053502,0.21541385,808.81,806.57,0.75629798]
["bitfinex-derivatives","BNBF0:USTF0",1753271080919,0.21518408,809.43,807.65,0.75629798]
["bitfinex-derivatives","BNBF0:USTF0",1753271117949,0.21501257,810.47,808.33,0.74987161]
["bitfinex-derivatives","BNBF0:USTF0",1753271126761,0.21501257,810.47,808.25,0.75462061]
["bitfinex-derivatives","BNBF0:USTF0",1753271164309,2.77778115,810.21,808.02,0.75791053]
["bitfinex-derivatives","BNBF0:USTF0",1753271202137,2.77778115,809.95,807.33,0.75982054]
["bitfinex-derivatives","BNBF0:USTF0",1753271228656,2.77778115,810.27,806.97,0.75571401]
["bitfinex-derivatives","BNBF0:USTF0",1753271249272,2.77778115,809.73,807.3,0.75479547]
["bitfinex-derivatives","BNBF0:USTF0",1753271274001,0.21501257,810.47,807.62,0.75479547]
["bitfinex-derivatives","BNBF0:USTF0",1753271300329,0.21529324,808.98,807.07,0.81162748]
["bitfinex-derivatives","BNBF0:USTF0",1753271334556,0.21529324,808.98,807.21,0.75543831]
["bitfinex-derivatives","BNBF0:USTF0",1753271352569,2.77778115,808.61,806.83,0.7564949]
["bitfinex-derivatives","BNBF0:USTF0",1753271379488,0.21559134,807.95,806.33,0.75905996]
["bitfinex-derivatives","BNBF0:USTF0",1753271398101,0.21539385,808.86,807.11,0.75905996]
["bitfinex-derivatives","BNBF0:USTF0",1753271430931,0.21539385,808.86,806.51,0.75903362]
["bitfinex-derivatives","BNBF0:USTF0",1753271453749,2.77778115,808.79,806.4,0.75903362]
["bitfinex-derivatives","BNBF0:USTF0",1753271485661,2.77476445,808.57,806.28,0.75997922]
["bitfinex-derivatives","BNBF0:USTF0",1753271537102,2.77476445,808.5,806.46,0.75997922]
["bitfinex-derivatives","BNBF0:USTF0",1753271566125,2.77476445,808.29,806.3,0.75663308]
["bitfinex-derivatives","BNBF0:USTF0",1753271588144,0.21537985,808.38,806.74,0.81423773]
["bitfinex-derivatives","BNBF0:USTF0",1753271610772,0.21536852,808.53,807.16,0.75663308]
["bitfinex-derivatives","BNBF0:USTF0",1753271624178,0.21536852,808.53,806.64,0.75121132]
["bitfinex-derivatives","BNBF0:USTF0",1753271660705,0.25,808.8,807.39,0.74792418]
["bitfinex-derivatives","BNBF0:USTF0",1753271687434,1.65047052,808.54,806.72,0.21525596]
["bitfinex-derivatives","BNBF0:USTF0",1753271728062,1.65047052,808.63,805.88,1.01813024]
["bitfinex-derivatives","BNBF0:USTF0",1753271753485,0.21550456,808.08,806.36,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271807626,1.65047052,807.5,806.2,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271821838,1.65047052,807.5,806.18,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271862576,1.65047052,808.15,806.5,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271884797,1.65047052,807.89,806.16,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271907022,0.21550189,808.42,806.99,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271934140,0.25,808.8,807.43,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753271955054,0.25,808.8,807.47,1.53737845]
["bitfinex-derivatives","BNBF0:USTF0",1753271984789,0.25,808.8,807.69,0.72959628]
["bitfinex-derivatives","BNBF0:USTF0",1753272007608,0.25,808.8,808.14,0.73209933]
["bitfinex-derivatives","BNBF0:USTF0",1753272040340,0.25,808.8,808.06,0.73209933]
["bitfinex-derivatives","BNBF0:USTF0",1753272058649,0.25,808.8,807.63,0.73209933]
["bitfinex-derivatives","BNBF0:USTF0",1753272109593,0.958,808.78,808.17,0.73425415]
["bitfinex-derivatives","BNBF0:USTF0",1753272127818,0.958,808.78,808.26,0.73427864]
["bitfinex-derivatives","BNBF0:USTF0",1753272159850,0.936,808.78,808.22,0.73369454]
["bitfinex-derivatives","BNBF0:USTF0",1753272199094,0.712,810.46,808.66,0.79744393]
["bitfinex-derivatives","BNBF0:USTF0",1753272227512,0.627,810.24,808.69,0.73369454]
["bitfinex-derivatives","BNBF0:USTF0",1753272248028,1.65831592,810.05,808.45,0.73369454]
["bitfinex-derivatives","BNBF0:USTF0",1753272276848,0.77,809.49,807.69,0.72451781]
["bitfinex-derivatives","BNBF0:USTF0",1753272312668,0.815,809.26,807.41,0.72338365]
["bitfinex-derivatives","BNBF0:USTF0",1753272341195,0.685,809.7,808.68,0.80414942]
["bitfinex-derivatives","BNBF0:USTF0",1753272386526,0.925,809.67,808.57,0.72234455]
["bitfinex-derivatives","BNBF0:USTF0",1753272396733,0.618,809.67,808.88,0.72234455]
["bitfinex-derivatives","BNBF0:USTF0",1753272422758,0.618,809.67,808.39,0.72234455]
["bitfinex-derivatives","BNBF0:USTF0",1753272471203,0.632,809.42,807.73,0.72234455]
["bitfinex-derivatives","BNBF0:USTF0",1753272498930,1.65831592,809.11,806.56,0.73013489]
["bitfinex-derivatives","BNBF0:USTF0",1753272531870,0.618,808.78,806.9,0.73657995]
["bitfinex-derivatives","BNBF0:USTF0",1753272564892,1.65831592,807.89,806.71,0.74283543]
["bitfinex-derivatives","BNBF0:USTF0",1753272581499,0.828,807.82,806.51,0.21550256]
["bitfinex-derivatives","BNBF0:USTF0",1753272611216,1.65831592,807.18,805.53,0.73629328]
["bitfinex-derivatives","BNBF0:USTF0",1753272631133,0.777,807.56,806.83,0.73797937]
["bitfinex-derivatives","BNBF0:USTF0",1753272669457,0.92,807.53,806.19,0.72796268]
["bitfinex-derivatives","BNBF0:USTF0",1753272713491,0.827,807.51,806.27,0.73447751]
["bitfinex-derivatives","BNBF0:USTF0",1753272742712,0.683,807.5,807.21,0.73692902]
["bitfinex-derivatives","BNBF0:USTF0",1753272768525,0.688,807.68,807.1,0.73692902]
["bitfinex-derivatives","BNBF0:USTF0",1753272796841,0.865,807.68,807.14,0.73730703]
["bitfinex-derivatives","BNBF0:USTF0",1753272818667,0.852,807.67,807.53,0.73730703]
["bitfinex-derivatives","BNBF0:USTF0",1753272841389,0.852,807.67,806.76,0.73751796]
["bitfinex-derivatives","BNBF0:USTF0",1753272855795,0.852,807.67,806.27,0.73810263]
["bitfinex-derivatives","BNBF0:USTF0",1753272892331,0.942,808.25,806.78,0.73737144]
["bitfinex-derivatives","BNBF0:USTF0",1753272915744,1.016,807.86,806.16,0.81932516]
["bitfinex-derivatives","BNBF0:USTF0",1753272939863,0.69,807.85,807.27,0.73382058]
["bitfinex-derivatives","BNBF0:USTF0",1753272963984,1.65831592,807.7,805.65,0.73605426]
["bitfinex-derivatives","BNBF0:USTF0",1753273004510,1.65831592,807.24,805.85,0.21565079]
["bitfinex-derivatives","BNBF0:USTF0",1753273050460,1.65831592,806.68,805.34,0.2158896]
["bitfinex-derivatives","BNBF0:USTF0",1753273110408,0.86,806.28,805.04,0.74600844]
["bitfinex-derivatives","BNBF0:USTF0",1753273119215,0.86,806.28,805.01,0.74573805]
["bitfinex-derivatives","BNBF0:USTF0",1753273160852,1.65691394,806.32,804.79,0.7499671]
["bitfinex-derivatives","BNBF0:USTF0",1753273185070,0.21597133,806.05,804.78,0.21605781]
["bitfinex-derivatives","BNBF0:USTF0",1753273206979,0.998,806.03,805.44,0.74128064]
["bitfinex-derivatives","BNBF0:USTF0",1753273236211,0.869,806.01,804.84,0.74272476]
["bitfinex-derivatives","BNBF0:USTF0",1753273259836,1.023,806.0,805.03,0.74308063]
["bitfinex-derivatives","BNBF0:USTF0",1753273296564,1.537,806.09,805.09,0.7475881]
["bitfinex-derivatives","BNBF0:USTF0",1753273313676,0.986,806.08,805.01,0.74685003]
["bitfinex-derivatives","BNBF0:USTF0",1753273366324,1.121,806.03,805.15,0.74556401]
["bitfinex-derivatives","BNBF0:USTF0",1753273406748,0.21593514,806.27,804.95,0.74478085]
["bitfinex-derivatives","BNBF0:USTF0",1753273444384,1.666664,805.95,804.95,0.83577017]
["bitfinex-derivatives","BNBF0:USTF0",1753273460696,1.666664,806.08,805.15,0.74895693]
["bitfinex-derivatives","BNBF0:USTF0",1753273494429,0.72,806.16,805.08,0.77802281]
["bitfinex-derivatives","BNBF0:USTF0",1753273521063,0.951,806.15,804.78,0.77396823]
["bitfinex-derivatives","BNBF0:USTF0",1753273550285,0.892,806.14,804.64,0.77627149]
["bitfinex-derivatives","BNBF0:USTF0",1753273571903,0.892,806.14,804.75,0.77945387]
["bitfinex-derivatives","BNBF0:USTF0",1753273597122,0.712,806.13,805.97,0.7797837]
["bitfinex-derivatives","BNBF0:USTF0",1753273632549,0.63,806.11,805.57,0.7691169]
["bitfinex-derivatives","BNBF0:USTF0",1753273642655,0.633,806.12,805.98,0.7776781]
["bitfinex-derivatives","BNBF0:USTF0",1753273670071,0.758,806.54,806.28,0.78080803]
["bitfinex-derivatives","BNBF0:USTF0",1753273719417,0.741,806.55,806.18,1.60345446]
["bitfinex-derivatives","BNBF0:USTF0",1753273751649,0.922,806.93,806.09,0.77680551]
["bitfinex-derivatives","BNBF0:USTF0",1753273778879,0.922,806.93,805.87,0.7743657]
["bitfinex-derivatives","BNBF0:USTF0",1753273785682,0.606,806.92,805.47,0.77394939]
["bitfinex-derivatives","BNBF0:USTF0",1753273859339,0.65,806.89,803.87,0.77004227]
["bitfinex-derivatives","BNBF0:USTF0",1753273890356,0.703,806.49,804.63,0.77155253]
["bitfinex-derivatives","BNBF0:USTF0",1753273905669,0.83,806.48,804.61,0.76964432]
["bitfinex-derivatives","BNBF0:USTF0",1753273931398,0.21598741,806.08,804.97,0.77366814]
["bitfinex-derivatives","BNBF0:USTF0",1753273975732,0.832,806.06,804.89,0.77428408]
["bitfinex-derivatives","BNBF0:USTF0",1753273981840,0.832,806.06,805.17,0.77428408]
["bitfinex-derivatives","BNBF0:USTF0",1753274005549,0.861,806.04,805.05,0.77348381]
["bitfinex-derivatives","BNBF0:USTF0",1753274034167,0.907,806.29,804.83,0.77811418]
["bitfinex-derivatives","BNBF0:USTF0",1753274085511,0.651,806.1,804.24,0.77285983]
["bitfinex-derivatives","BNBF0:USTF0",1753274108931,0.953,806.27,804.2,0.21618734]
["bitfinex-derivatives","BNBF0:USTF0",1753274122248,2.75295636,806.15,804.21,0.77778016]
["bitfinex-derivatives","BNBF0:USTF0",1753274157767,0.21614236,805.75,804.28,0.77960093]
["bitfinex-derivatives","BNBF0:USTF0",1753274199717,0.689,805.08,804.37,0.77577482]
["bitfinex-derivatives","BNBF0:USTF0",1753274214129,0.689,805.08,804.17,0.83270898]
["bitfinex-derivatives","BNBF0:USTF0",1753274249863,0.708,805.05,803.91,0.76912846]
["bitfinex-derivatives","BNBF0:USTF0",1753274274473,0.848,805.04,803.94,0.77039443]
["bitfinex-derivatives","BNBF0:USTF0",1753274301383,0.848,805.04,803.68,0.77197074]
["bitfinex-derivatives","BNBF0:USTF0",1753274353320,0.754,805.01,802.73,0.76859597]
["bitfinex-derivatives","BNBF0:USTF0",1753274362129,0.754,805.01,802.61,0.7666165]
["bitfinex-derivatives","BNBF0:USTF0",1753274403365,0.21645897,804.5,802.8,0.77086235]
["bitfinex-derivatives","BNBF0:USTF0",1753274426879,0.922,804.48,802.87,0.77197385]
["bitfinex-derivatives","BNBF0:USTF0",1753274448393,0.929,804.48,803.09,0.77081846]
["bitfinex-derivatives","BNBF0:USTF0",1753274485627,1.10110051,803.55,801.83,0.83315033]
["bitfinex-derivatives","BNBF0:USTF0",1753274526545,0.2169779,802.71,800.93,0.83078984]
["bitfinex-derivatives","BNBF0:USTF0",1753274576787,0.82737312,802.15,800.48,1.10739219]
["bitfinex-derivatives","BNBF0:USTF0",1753274614614,0.914,802.17,796.02,1.29210729]
["bitfinex-derivatives","BNBF0:USTF0",1753274645540,0.774,802.15,798.94,1.29387458]
["bitfinex-derivatives","BNBF0:USTF0",1753274664659,0.974,802.16,798.23,0.8075597]
["bitfinex-derivatives","BNBF0:USTF0",1753274723502,1.63692134,801.58,800.26,0.75176878]
["bitfinex-derivatives","BNBF0:USTF0",1753274738919,0.21704015,802.7,800.78,0.74621015]
["bitfinex-derivatives","BNBF0:USTF0",1753274771746,1.63692134,802.52,800.53,0.74407783]
["bitfinex-derivatives","BNBF0:USTF0",1753274794265,0.622,801.67,800.88,0.74954866]
["bitfinex-derivatives","BNBF0:USTF0",1753274821091,0.816,802.37,800.98,0.75074441]
["bitfinex-derivatives","BNBF0:USTF0",1753274842100,1.63692134,801.91,800.57,0.82752083]
["bitfinex-derivatives","BNBF0:USTF0",1753274869013,0.709,801.79,801.12,0.75347273]
["bitfinex-derivatives","BNBF0:USTF0",1753274906050,0.799,802.68,801.56,0.74725374]
["bitfinex-derivatives","BNBF0:USTF0",1753274914952,0.799,802.68,801.72,0.74725374]
["bitfinex-derivatives","BNBF0:USTF0",1753274950893,2.43592134,802.85,801.29,0.75081264]
["bitfinex-derivatives","BNBF0:USTF0",1753274988725,1.63692134,802.4,801.07,0.75160123]
["bitfinex-derivatives","BNBF0:USTF0",1753275015541,1.009,802.06,800.71,0.75292228]
["bitfinex-derivatives","BNBF0:USTF0",1753275034661,1.63692134,802.03,800.25,0.83332011]
["bitfinex-derivatives","BNBF0:USTF0",1753275061981,1.047,801.74,800.0,0.75101714]
["bitfinex-derivatives","BNBF0:USTF0",1753275088418,0.21732817,801.24,800.25,0.75230853]
["bitfinex-derivatives","BNBF0:USTF0",1753275123749,0.797,801.02,799.05,1.1174039]
["bitfinex-derivatives","BNBF0:USTF0",1753275138358,1.035,800.91,799.8,0.74934916]
["bitfinex-derivatives","BNBF0:USTF0",1753275165999,1.022,801.2,800.2,0.75394743]
["bitfinex-derivatives","BNBF0:USTF0",1753275183414,1.022,801.2,800.38,0.75394743]
["bitfinex-derivatives","BNBF0:USTF0",1753275216537,1.042,801.18,799.87,0.75747845]
["bitfinex-derivatives","BNBF0:USTF0",1753275238958,0.813,801.19,799.4,0.75261974]
["bitfinex-derivatives","BNBF0:USTF0",1753275267987,1.6384113,800.62,798.98,0.75394345]
["bitfinex-derivatives","BNBF0:USTF0",1753275316221,1.63540973,799.51,797.45,0.74992322]
["bitfinex-derivatives","BNBF0:USTF0",1753275344349,0.793,798.96,797.51,0.74992322]
["bitfinex-derivatives","BNBF0:USTF0",1753275363165,0.708,798.94,797.01,0.75150174]
["bitfinex-derivatives","BNBF0:USTF0",1753275395185,0.81399086,797.03,794.91,0.21854149]
["bitfinex-derivatives","BNBF0:USTF0",1753275409399,0.2187228,796.35,794.35,0.2187228]
["bitfinex-derivatives","BNBF0:USTF0",1753275456727,0.81124974,795.86,794.55,1.05817489]
["bitfinex-derivatives","BNBF0:USTF0",1753275495167,0.96,795.75,795.0,0.8407429]
["bitfinex-derivatives","BNBF0:USTF0",1753275530701,0.863,795.74,794.71,1.05943408]
["bitfinex-derivatives","BNBF0:USTF0",1753275590438,1.067,795.7,794.8,0.83545273]
["bitfinex-derivatives","BNBF0:USTF0",1753275638977,0.81203473,795.46,794.31,0.21883971]
["bitfinex-derivatives","BNBF0:USTF0",1753275687316,1.08469579,794.53,793.73,0.21904909]
["bitfinex-derivatives","BNBF0:USTF0",1753275741164,0.809,794.97,794.5,0.83235166]
["bitfinex-derivatives","BNBF0:USTF0",1753275750971,0.37156266,794.97,793.99,0.83235166]
["bitfinex-derivatives","BNBF0:USTF0",1753275809618,1.09151099,796.55,795.36,0.84350983]
["bitfinex-derivatives","BNBF0:USTF0",1753275844643,1.042,796.29,795.13,0.84409296]
["bitfinex-derivatives","BNBF0:USTF0",1753275873561,1.0987906,796.34,795.11,0.84451214]
["bitfinex-derivatives","BNBF0:USTF0",1753275906188,0.86,796.8,795.6,0.75889642]
["bitfinex-derivatives","BNBF0:USTF0",1753275929712,0.892,796.79,795.87,0.75666874]
["bitfinex-derivatives","BNBF0:USTF0",1753275965343,0.771,797.38,795.98,0.74192117]
["bitfinex-derivatives","BNBF0:USTF0",1753275982856,1.201,797.37,796.89,0.7458184]
["bitfinex-derivatives","BNBF0:USTF0",1753276038588,0.21857855,796.98,795.78,1.38884464]
["bitfinex-derivatives","BNBF0:USTF0",1753276054499,0.727,797.3,795.53,1.39033822]
["bitfinex-derivatives","BNBF0:USTF0",1753276086522,0.21842763,797.01,795.62,0.83229777]
["bitfinex-derivatives","BNBF0:USTF0",1753276113343,0.837,797.27,795.97,0.7341552]
["bitfinex-derivatives","BNBF0:USTF0",1753276137653,1.61391891,796.83,795.21,1.40489912]
["bitfinex-derivatives","BNBF0:USTF0",1753276157482,0.946,797.35,794.82,1.40708976]
["bitfinex-derivatives","BNBF0:USTF0",1753276183205,1.026,796.6,795.0,2.15220613]
["bitfinex-derivatives","BNBF0:USTF0",1753276206013,1.193,796.59,795.28,0.7426741]
["bitfinex-derivatives","BNBF0:USTF0",1753276228939,1.61391891,796.36,795.02,0.74558482]
["bitfinex-derivatives","BNBF0:USTF0",1753276267771,1.161,795.94,794.68,0.84037025]
["bitfinex-derivatives","BNBF0:USTF0",1753276278780,1.161,795.94,794.7,0.74344786]
["bitfinex-derivatives","BNBF0:USTF0",1753276304398,1.61391891,795.94,794.84,0.74344786]
["bitfinex-derivatives","BNBF0:USTF0",1753276349340,1.096,795.6,793.74,1.41875382]
["bitfinex-derivatives","BNBF0:USTF0",1753276379668,0.94,795.47,794.13,0.74103501]
["bitfinex-derivatives","BNBF0:USTF0",1753276407179,0.832,795.76,793.17,1.43102138]
["bitfinex-derivatives","BNBF0:USTF0",1753276442714,0.968,797.06,794.61,0.73013761]
["bitfinex-derivatives","BNBF0:USTF0",1753276457924,1.083,796.89,793.66,2.7812439]
["bitfinex-derivatives","BNBF0:USTF0",1753276507880,1.07580157,795.78,794.41,1.40105463]
["bitfinex-derivatives","BNBF0:USTF0",1753276524292,1.07580157,795.55,794.29,0.85556688]
["bitfinex-derivatives","BNBF0:USTF0",1753276559812,1.07580157,795.05,793.32,1.38887419]
["bitfinex-derivatives","BNBF0:USTF0",1753276600548,0.21922088,794.12,793.37,0.85625323]
["bitfinex-derivatives","BNBF0:USTF0",1753276631467,1.07580157,792.99,790.45,1.29677105]
["bitfinex-derivatives","BNBF0:USTF0",1753276658589,1.07580157,792.59,790.92,0.80353558]
["bitfinex-derivatives","BNBF0:USTF0",1753276688004,1.07580157,791.02,789.53,0.22014657]
["bitfinex-derivatives","BNBF0:USTF0",1753276727940,1.088,790.12,787.09,0.22077786]
["bitfinex-derivatives","BNBF0:USTF0",1753276763471,1.07580157,788.46,785.49,0.83405003]
["bitfinex-derivatives","BNBF0:USTF0",1753276785287,1.227,787.85,784.72,0.83405003]
["bitfinex-derivatives","BNBF0:USTF0",1753276825329,1.176,787.71,785.31,1.29959709]
["bitfinex-derivatives","BNBF0:USTF0",1753276853242,1.027,787.77,786.34,1.28941728]
["bitfinex-derivatives","BNBF0:USTF0",1753276881778,0.775,789.68,786.44,0.80116523]
["bitfinex-derivatives","BNBF0:USTF0",1753276916208,1.116,789.66,786.86,0.83229987]
["bitfinex-derivatives","BNBF0:USTF0",1753276946325,0.948,788.95,787.31,0.835819]
["bitfinex-derivatives","BNBF0:USTF0",1753276994178,1.069,788.89,787.4,0.84905753]
["bitfinex-derivatives","BNBF0:USTF0",1753277091141,0.706,788.52,787.31,0.84905753]
["bitfinex-derivatives","BNBF0:USTF0",1753277103248,0.871,788.51,787.04,0.84905753]
["bitfinex-derivatives","BNBF0:USTF0",1753277167197,0.943,788.45,787.33,0.84608364]
["bitfinex-derivatives","BNBF0:USTF0",1753277198020,1.0972737,787.98,786.8,0.85219711]
["bitfinex-derivatives","BNBF0:USTF0",1753277228849,0.889,788.4,786.87,2.840657]
["bitfinex-derivatives","BNBF0:USTF0",1753277273185,1.074,791.01,789.49,0.82950644]
["bitfinex-derivatives","BNBF0:USTF0",1753277303411,0.752,790.98,789.95,0.82950644]
["bitfinex-derivatives","BNBF0:USTF0",1753277363060,0.51426558,791.06,791.05,1.10600859]
["bitfinex-derivatives","BNBF0:USTF0",1753277393180,0.738,791.75,790.87,0.83622926]
["bitfinex-derivatives","BNBF0:USTF0",1753277427410,0.711,791.7,789.63,0.81842056]
["bitfinex-derivatives","BNBF0:USTF0",1753277493647,0.869,790.7,790.3,0.83943594]
["bitfinex-derivatives","BNBF0:USTF0",1753277553500,0.944,790.71,789.21,0.22026989]
["bitfinex-derivatives","BNBF0:USTF0",1753277611242,0.81780315,790.06,788.97,0.83934114]
["bitfinex-derivatives","BNBF0:USTF0",1753277648180,1.003,789.68,787.94,0.47315366]
["bitfinex-derivatives","BNBF0:USTF0",1753277675000,0.81780315,789.32,787.73,0.82186074]
["bitfinex-derivatives","BNBF0:USTF0",1753277708532,0.81780315,788.21,786.65,1.26416035]
["bitfinex-derivatives","BNBF0:USTF0",1753277731056,0.961,788.44,787.38,0.82125132]
["bitfinex-derivatives","BNBF0:USTF0",1753277752970,0.81780315,788.28,787.21,0.82441293]
["bitfinex-derivatives","BNBF0:USTF0",1753277791609,1.0972737,787.1,784.85,0.22128396]
["bitfinex-derivatives","BNBF0:USTF0",1753277803418,1.0972737,786.9,783.69,0.84174144]
["bitfinex-derivatives","BNBF0:USTF0",1753277858753,0.769,785.0,783.15,0.83369724]
["bitfinex-derivatives","BNBF0:USTF0",1753277935210,1.138,784.92,784.67,0.84801814]
["bitfinex-derivatives","BNBF0:USTF0",1753277987155,0.771,784.75,783.2,0.22197558]
["bitfinex-derivatives","BNBF0:USTF0",1753278039804,0.906,783.74,781.96,0.8437109]
["bitfinex-derivatives","BNBF0:USTF0",1753278085141,0.80502773,782.83,780.22,0.2227314]
["bitfinex-derivatives","BNBF0:USTF0",1753278124977,0.22273711,782.09,780.31,1.1213062]
["bitfinex-derivatives","BNBF0:USTF0",1753278167909,0.22316919,780.16,778.52,1.1318691]
["bitfinex-derivatives","BNBF0:USTF0",1753278206352,0.879,779.49,778.09,0.22344575]
["bitfinex-derivatives","BNBF0:USTF0",1753278281012,0.865,779.35,777.52,0.8570869]
["bitfinex-derivatives","BNBF0:USTF0",1753278364873,0.00940815,778.0,777.92,0.84979086]
["bitfinex-derivatives","BNBF0:USTF0",1753278369675,0.00940815,778.0,777.86,0.8476381]
["bitfinex-derivatives","BNBF0:USTF0",1753278402511,0.44743121,779.27,779.01,0.83990988]
["bitfinex-derivatives","BNBF0:USTF0",1753278454654,0.858,779.26,778.05,0.22324865]
["bitfinex-derivatives","BNBF0:USTF0",1753278515518,0.81466769,780.09,778.52,0.85026092]
["bitfinex-derivatives","BNBF0:USTF0",1753278545642,0.81466769,779.67,778.05,0.22324865]
["bitfinex-derivatives","BNBF0:USTF0",1753278564155,0.746,779.63,778.43,0.85026092]
["bitfinex-derivatives","BNBF0:USTF0",1753278613487,0.22389644,778.42,777.02,2.8226749]
["bitfinex-derivatives","BNBF0:USTF0",1753278674029,0.2238986,777.94,775.23,0.83229958]
["bitfinex-derivatives","BNBF0:USTF0",1753278684639,0.78705681,778.01,775.15,0.83229958]
["bitfinex-derivatives","BNBF0:USTF0",1753278714863,1.049409,778.37,776.15,0.84851979]
["bitfinex-derivatives","BNBF0:USTF0",1753278737888,0.864,780.8,777.94,0.84851979]
["bitfinex-derivatives","BNBF0:USTF0",1753278799934,1.047072,786.64,779.82,0.8030663]
["bitfinex-derivatives","BNBF0:USTF0",1753278890610,1.075,786.6,783.68,1.676346]
["bitfinex-derivatives","BNBF0:USTF0",1753278900422,1.075,786.6,784.88,0.8359281]
["bitfinex-derivatives","BNBF0:USTF0",1753278992684,0.22172455,786.04,783.76,1.676892]
["bitfinex-derivatives","BNBF0:USTF0",1753279025602,1.629409,785.43,780.28,2.79482]
["bitfinex-derivatives","BNBF0:USTF0",1753279051122,0.22210663,784.22,781.35,0.82689766]
["bitfinex-derivatives","BNBF0:USTF0",1753279096061,0.22222648,783.79,782.42,1.102449]
["bitfinex-derivatives","BNBF0:USTF0",1753279161501,0.974,782.78,781.89,0.8531634]
["bitfinex-derivatives","BNBF0:USTF0",1753279209152,1.1073145,782.29,779.5,0.85752174]
["bitfinex-derivatives","BNBF0:USTF0",1753279231270,1.256,782.14,779.74,0.85752174]
["bitfinex-derivatives","BNBF0:USTF0",1753279270398,0.8145938,783.17,780.27,0.84025994]
["bitfinex-derivatives","BNBF0:USTF0",1753279304530,1.119,783.68,781.96,0.85124261]
["bitfinex-derivatives","BNBF0:USTF0",1753279375000,0.82970711,785.22,783.62,0.83999505]
["bitfinex-derivatives","BNBF0:USTF0",1753279394811,0.22177753,785.04,783.75,0.83999505]
["bitfinex-derivatives","BNBF0:USTF0",1753279460851,1.377,785.31,784.67,0.85604591]
["bitfinex-derivatives","BNBF0:USTF0",1753279498071,1.339,785.49,784.57,0.84885449]
["bitfinex-derivatives","BNBF0:USTF0",1753279548206,1.324,785.9,785.88,0.83903502]
["bitfinex-derivatives","BNBF0:USTF0",1753279586239,1.382,788.06,784.84,0.22102746]
["bitfinex-derivatives","BNBF0:USTF0",1753279623668,0.84479093,787.77,786.27,0.84799758]
["bitfinex-derivatives","BNBF0:USTF0",1753279673820,0.84479093,786.57,784.87,0.84799758]
["bitfinex-derivatives","BNBF0:USTF0",1753279690347,1.377,786.38,784.32,0.22145364]
["bitfinex-derivatives","BNBF0:USTF0",1753279769910,0.84950728,786.63,785.75,0.85388465]
["bitfinex-derivatives","BNBF0:USTF0",1753279792431,1.87250728,786.85,784.86,2.8141791]
["bitfinex-derivatives","BNBF0:USTF0",1753279868498,0.82,786.37,785.27,0.84889886]
["bitfinex-derivatives","BNBF0:USTF0",1753279915033,0.98,786.92,785.75,0.84889886]
["bitfinex-derivatives","BNBF0:USTF0",1753279955267,0.83409716,785.83,783.46,0.22179732]
["bitfinex-derivatives","BNBF0:USTF0",1753280004527,1.282,784.36,781.62,0.22228539]
["bitfinex-derivatives","BNBF0:USTF0",1753280050562,0.873,784.65,782.91,0.84842489]
["bitfinex-derivatives","BNBF0:USTF0",1753280080886,1.202,784.64,783.56,0.84311601]
["bitfinex-derivatives","BNBF0:USTF0",1753280127629,1.173,784.63,783.37,1.6968497]
["bitfinex-derivatives","BNBF0:USTF0",1753280149150,0.22145998,786.3,784.4,0.84311601]
["bitfinex-derivatives","BNBF0:USTF0",1753280196686,0.82612678,785.47,784.16,0.83755565]
["bitfinex-derivatives","BNBF0:USTF0",1753280240227,0.884,785.85,785.03,0.84983613]
["bitfinex-derivatives","BNBF0:USTF0",1753280287280,0.91,785.94,785.39,0.84983613]
["bitfinex-derivatives","BNBF0:USTF0",1753280358733,1.123,786.95,785.19,1.1251815]
["bitfinex-derivatives","BNBF0:USTF0",1753280411470,1.221,786.92,786.12,0.85284689]
["bitfinex-derivatives","BNBF0:USTF0",1753280438887,1.092,786.91,786.42,0.85190714]
["bitfinex-derivatives","BNBF0:USTF0",1753280493026,0.904,787.22,786.35,0.85017556]
["bitfinex-derivatives","BNBF0:USTF0",1753280517138,0.821,787.2,786.65,0.85017556]
["bitfinex-derivatives","BNBF0:USTF0",1753280596396,1.25,787.22,786.24,0.48109854]
["bitfinex-derivatives","BNBF0:USTF0",1753280644130,0.22096711,787.85,786.73,0.76224105]
["bitfinex-derivatives","BNBF0:USTF0",1753280668551,1.7017391,788.18,786.83,0.76224105]
["bitfinex-derivatives","BNBF0:USTF0",1753280694159,1.233,788.62,787.42,0.74973139]
["bitfinex-derivatives","BNBF0:USTF0",1753280716082,0.22075685,788.53,787.44,0.74973139]
["bitfinex-derivatives","BNBF0:USTF0",1753280754106,1.024,788.63,788.51,0.82913241]
["bitfinex-derivatives","BNBF0:USTF0",1753280832572,1.1254802,789.65,788.32,0.82021638]
["bitfinex-derivatives","BNBF0:USTF0",1753280857898,0.764,789.63,788.78,0.83101083]
["bitfinex-derivatives","BNBF0:USTF0",1753280935969,0.22020508,790.77,789.12,0.7401402]
["bitfinex-derivatives","BNBF0:USTF0",1753280958784,0.22020508,790.77,789.43,0.7401402]
["bitfinex-derivatives","BNBF0:USTF0",1753280977993,1.7008643,790.68,789.2,0.73403102]
["bitfinex-derivatives","BNBF0:USTF0",1753281009026,1.7008643,790.55,788.89,0.82125306]
["bitfinex-derivatives","BNBF0:USTF0",1753281031437,1.7008643,790.25,788.72,0.73403102]
["bitfinex-derivatives","BNBF0:USTF0",1753281062055,1.202,790.26,789.3,0.73403102]
["bitfinex-derivatives","BNBF0:USTF0",1753281087964,1.095,790.26,789.27,0.82125306]
["bitfinex-derivatives","BNBF0:USTF0",1753281141615,0.827,790.21,789.5,0.73735357]
["bitfinex-derivatives","BNBF0:USTF0",1753281157932,0.992,790.2,789.53,0.73735357]
["bitfinex-derivatives","BNBF0:USTF0",1753281191469,0.822,790.17,788.42,1.26233355]
["bitfinex-derivatives","BNBF0:USTF0",1753281223990,0.919,790.14,788.69,0.72819146]
["bitfinex-derivatives","BNBF0:USTF0",1753281251810,2.71027027,789.83,788.4,0.73540902]
["bitfinex-derivatives","BNBF0:USTF0",1753281274131,0.929,789.49,787.97,0.78583236]
["bitfinex-derivatives","BNBF0:USTF0",1753281300755,1.086,789.46,787.25,0.4684294]
["bitfinex-derivatives","BNBF0:USTF0",1753281324378,1.0,789.43,788.13,0.73104359]
["bitfinex-derivatives","BNBF0:USTF0",1753281348311,0.982,789.4,788.08,0.82527113]
["bitfinex-derivatives","BNBF0:USTF0",1753281386841,0.86715487,789.05,787.57,1.1021052]
["bitfinex-derivatives","BNBF0:USTF0",1753281399163,1.1289793,788.81,786.79,1.1021052]
["bitfinex-derivatives","BNBF0:USTF0",1753281455309,0.237069,786.88,784.21,0.47187458]
["bitfinex-derivatives","BNBF0:USTF0",1753281480821,0.79589197,786.58,784.5,2.800224]
["bitfinex-derivatives","BNBF0:USTF0",1753281512354,0.98231475,786.12,784.88,2.800224]
["bitfinex-derivatives","BNBF0:USTF0",1753281546176,1.075,787.39,785.66,0.33917932]
["bitfinex-derivatives","BNBF0:USTF0",1753281578292,0.853,787.3,786.37,0.94487063]
["bitfinex-derivatives","BNBF0:USTF0",1753281595413,1.233,787.28,786.27,0.8974492]
["bitfinex-derivatives","BNBF0:USTF0",1753281639537,1.006,786.83,786.67,1.0132051]
["bitfinex-derivatives","BNBF0:USTF0",1753281659349,0.8985862,786.79,786.57,0.74093886]
["bitfinex-derivatives","BNBF0:USTF0",1753281690887,1.006,786.46,786.14,0.48166332]
["bitfinex-derivatives","BNBF0:USTF0",1753281752333,1.155,788.64,786.85,0.84199049]
["bitfinex-derivatives","BNBF0:USTF0",1753281761133,1.17,788.63,787.03,0.83260991]
["bitfinex-derivatives","BNBF0:USTF0",1753281807259,0.85222811,788.43,787.35,0.83260991]
["bitfinex-derivatives","BNBF0:USTF0",1753281867195,0.91821084,786.87,785.65,0.4982326]
["bitfinex-derivatives","BNBF0:USTF0",1753281893311,0.893,786.53,785.77,0.83236015]
["bitfinex-derivatives","BNBF0:USTF0",1753281938544,1.076,786.79,785.83,0.83747452]
["bitfinex-derivatives","BNBF0:USTF0",1753281960672,1.822,786.76,786.05,0.83747452]
["bitfinex-derivatives","BNBF0:USTF0",1753282033825,0.877,786.84,786.36,0.74322462]
["bitfinex-derivatives","BNBF0:USTF0",1753282056644,0.834,786.81,785.96,0.74322462]
["bitfinex-derivatives","BNBF0:USTF0",1753282083260,0.943,786.77,785.11,0.84524532]
["bitfinex-derivatives","BNBF0:USTF0",1753282135912,1.1272235,786.3,785.21,0.85057936]
["bitfinex-derivatives","BNBF0:USTF0",1753282182450,1.1392574,785.91,784.45,0.85326065]
["bitfinex-derivatives","BNBF0:USTF0",1753282285844,1.097,785.07,784.51,1.1387012]
["bitfinex-derivatives","BNBF0:USTF0",1753282335193,0.869,785.24,784.73,0.84595874]
["bitfinex-derivatives","BNBF0:USTF0",1753282354809,1.036,785.24,784.7,0.84595874]
["bitfinex-derivatives","BNBF0:USTF0",1753282462803,1.014,785.26,784.23,0.22151707]
["bitfinex-derivatives","BNBF0:USTF0",1753282513445,1.007,785.52,785.27,0.75692202]
["bitfinex-derivatives","BNBF0:USTF0",1753282539267,1.219,785.85,785.66,0.75692202]
["bitfinex-derivatives","BNBF0:USTF0",1753282583011,1.24,785.83,785.66,0.75692202]
["bitfinex-derivatives","BNBF0:USTF0",1753282605734,1.19,786.17,785.42,0.75356875]
["bitfinex-derivatives","BNBF0:USTF0",1753282637655,0.978,786.12,785.14,0.75410859]
["bitfinex-derivatives","BNBF0:USTF0",1753282656071,0.883,786.1,785.06,0.7551583]
["bitfinex-derivatives","BNBF0:USTF0",1753282679393,1.242,786.08,785.3,0.7551583]
["bitfinex-derivatives","BNBF0:USTF0",1753282723235,0.833,786.05,785.4,0.7551583]
["bitfinex-derivatives","BNBF0:USTF0",1753282769371,0.996,786.24,786.05,0.74751245]
["bitfinex-derivatives","BNBF0:USTF0",1753282783674,0.892,786.36,786.24,0.74751245]
["bitfinex-derivatives","BNBF0:USTF0",1753282852939,1.071,787.0,786.61,0.84735204]
["bitfinex-derivatives","BNBF0:USTF0",1753282902976,1.005,788.4,787.26,0.84735204]
["bitfinex-derivatives","BNBF0:USTF0",1753282956428,1.021,789.43,788.04,0.84735204]
["bitfinex-derivatives","BNBF0:USTF0",1753283032282,2.2009935,788.79,786.48,0.83980407]
["bitfinex-derivatives","BNBF0:USTF0",1753283073303,1.1259935,787.83,786.36,0.85007247]
["bitfinex-derivatives","BNBF0:USTF0",1753283134670,1.1259935,787.25,785.32,0.84185744]
["bitfinex-derivatives","BNBF0:USTF0",1753283158383,1.229,786.66,785.46,0.8527825]
["bitfinex-derivatives","BNBF0:USTF0",1753283194510,1.04,786.1,783.63,0.22175563]
["bitfinex-derivatives","BNBF0:USTF0",1753283283392,1.1259935,784.81,783.35,0.8527825]
["bitfinex-derivatives","BNBF0:USTF0",1753283332439,1.1259935,784.48,783.02,0.8527825]
["bitfinex-derivatives","BNBF0:USTF0",1753283375483,0.22201807,784.06,783.22,0.8527825]
["bitfinex-derivatives","BNBF0:USTF0",1753283431622,1.1259935,784.62,783.15,0.85020146]
["bitfinex-derivatives","BNBF0:USTF0",1753283465744,1.1259935,783.65,781.79,0.8503266]
["bitfinex-derivatives","BNBF0:USTF0",1753283527497,1.055,783.69,782.77,0.8503266]
["bitfinex-derivatives","BNBF0:USTF0",1753283564112,1.1259935,783.55,782.21,0.8503266]
["bitfinex-derivatives","BNBF0:USTF0",1753283616759,0.83697823,782.33,780.78,0.22264305]
["bitfinex-derivatives","BNBF0:USTF0",1753283695030,0.83697823,781.33,779.8,0.85647387]
["bitfinex-derivatives","BNBF0:USTF0",1753283703638,0.83697823,781.13,779.79,0.85647387]
["bitfinex-derivatives","BNBF0:USTF0",1753283754877,1.042,781.3,780.32,0.85647387]
["bitfinex-derivatives","BNBF0:USTF0",1753283807312,0.83486576,782.24,780.68,0.8532697]
["bitfinex-derivatives","BNBF0:USTF0",1753283907280,0.83898293,782.06,780.96,0.85532877]
["bitfinex-derivatives","BNBF0:USTF0",1753283966036,1.34843802,782.54,781.28,0.85783229]
["bitfinex-derivatives","BNBF0:USTF0",1753283995672,1.1259935,783.73,782.1,0.85817422]
["bitfinex-derivatives","BNBF0:USTF0",1753284070125,1.071,783.58,782.64,0.85190928]
["bitfinex-derivatives","BNBF0:USTF0",1753284161210,1.1259935,783.99,782.17,0.85356644]
["bitfinex-derivatives","BNBF0:USTF0",1753284177123,1.194,783.88,781.71,0.85356644]
["bitfinex-derivatives","BNBF0:USTF0",1753284238071,1.1259935,784.38,782.99,0.84669567]
["bitfinex-derivatives","BNBF0:USTF0",1753284273703,1.1259935,783.77,782.35,0.84669567]
["bitfinex-derivatives","BNBF0:USTF0",1753284335245,0.22218037,783.4,782.07,0.85384833]
["bitfinex-derivatives","BNBF0:USTF0",1753284393897,0.876,783.39,782.11,0.85384833]
["bitfinex-derivatives","BNBF0:USTF0",1753284465142,0.84852269,783.38,781.69,0.85900907]
["bitfinex-derivatives","BNBF0:USTF0",1753284542809,3.9409774,785.22,781.3,0.22248434]
["bitfinex-derivatives","BNBF0:USTF0",1753284595252,1.144,784.2,782.66,0.85406739]
["bitfinex-derivatives","BNBF0:USTF0",1753284633274,1.1265037,783.86,782.92,0.85406739]
["bitfinex-derivatives","BNBF0:USTF0",1753284706936,1.106,784.95,783.35,1.1387565]
["bitfinex-derivatives","BNBF0:USTF0",1753284750578,1.1264518,784.91,783.68,0.85147019]
["bitfinex-derivatives","BNBF0:USTF0",1753284821334,1.1264518,786.12,784.29,0.84588201]
["bitfinex-derivatives","BNBF0:USTF0",1753284867474,1.1264518,785.98,784.67,0.85331105]
["bitfinex-derivatives","BNBF0:USTF0",1753284935630,1.241,786.11,783.44,2.8382339]
["bitfinex-derivatives","BNBF0:USTF0",1753284986373,0.978,786.51,785.39,0.84823679]
["bitfinex-derivatives","BNBF0:USTF0",1753285046037,1.6896777,786.55,784.94,0.74629186]
["bitfinex-derivatives","BNBF0:USTF0",1753285060348,1.322,786.73,785.32,0.85421802]
["bitfinex-derivatives","BNBF0:USTF0",1753285112286,1.066,787.34,786.32,0.83458457]
["bitfinex-derivatives","BNBF0:USTF0",1753285134904,1.066,787.34,786.54,0.74091728]
["bitfinex-derivatives","BNBF0:USTF0",1753285161219,1.075,788.64,786.87,0.74091728]
["bitfinex-derivatives","BNBF0:USTF0",1753285184743,0.2209089,788.11,787.04,0.84655545]
["bitfinex-derivatives","BNBF0:USTF0",1753285208752,0.2209089,788.11,787.0,0.74091728]
["bitfinex-derivatives","BNBF0:USTF0",1753285246392,1.239,788.04,786.88,0.74091728]
["bitfinex-derivatives","BNBF0:USTF0",1753285257896,1.239,788.04,786.99,0.74091728]
["bitfinex-derivatives","BNBF0:USTF0",1753285294229,1.217,788.25,787.25,0.74023762]
["bitfinex-derivatives","BNBF0:USTF0",1753285307943,0.804,788.25,787.09,1.58706698]
["bitfinex-derivatives","BNBF0:USTF0",1753285358983,1.299,788.46,787.53,0.73937911]
["bitfinex-derivatives","BNBF0:USTF0",1753285381199,1.299,788.46,787.5,0.73698828]
["bitfinex-derivatives","BNBF0:USTF0",1753285409829,0.941,788.96,788.06,0.73698828]
["bitfinex-derivatives","BNBF0:USTF0",1753285432448,0.941,788.96,787.93,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285466378,0.778,789.24,788.26,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285482887,0.22047084,789.55,788.51,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285510304,1.6896777,789.41,788.12,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285525716,2.4416777,789.25,787.61,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285558535,1.6896777,789.24,787.52,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285601281,1.6896777,789.21,787.77,0.73901349]
["bitfinex-derivatives","BNBF0:USTF0",1753285634109,1.16,789.1,787.56,0.74199382]
["bitfinex-derivatives","BNBF0:USTF0",1753285660640,1.032,789.06,787.6,0.74199382]
["bitfinex-derivatives","BNBF0:USTF0",1753285687265,1.6896777,788.53,787.31,0.74267715]
["bitfinex-derivatives","BNBF0:USTF0",1753285710285,0.22071065,788.62,787.69,0.74267715]
["bitfinex-derivatives","BNBF0:USTF0",1753285736210,0.743,788.61,787.54,0.74433885]
["bitfinex-derivatives","BNBF0:USTF0",1753285746314,1.6896777,788.37,787.35,0.74433885]
["bitfinex-derivatives","BNBF0:USTF0",1753285782245,0.915,788.41,786.78,0.74433885]
["bitfinex-derivatives","BNBF0:USTF0",1753285810369,1.1346089,787.74,786.38,0.22103518]
["bitfinex-derivatives","BNBF0:USTF0",1753285861913,0.737,787.44,786.1,0.84691839]
["bitfinex-derivatives","BNBF0:USTF0",1753285913456,0.22095729,787.73,786.76,0.74614924]
["bitfinex-derivatives","BNBF0:USTF0",1753285936172,0.855,787.63,786.17,0.74614924]
["bitfinex-derivatives","BNBF0:USTF0",1753285972300,2.8161296,786.94,782.29,0.22205419]
["bitfinex-derivatives","BNBF0:USTF0",1753286034948,1.6896777,783.79,782.11,0.74614924]
["bitfinex-derivatives","BNBF0:USTF0",1753286040959,1.069,783.85,782.38,0.74614924]
["bitfinex-derivatives","BNBF0:USTF0",1753286081399,1.139,785.38,783.42,0.84698907]
["bitfinex-derivatives","BNBF0:USTF0",1753286115434,0.22144448,786.69,783.31,0.82267954]
["bitfinex-derivatives","BNBF0:USTF0",1753286133547,1.6896777,785.46,782.98,0.82267954]
["bitfinex-derivatives","BNBF0:USTF0",1753286171677,1.04,786.37,784.61,0.74222705]
["bitfinex-derivatives","BNBF0:USTF0",1753286203695,1.6896777,786.56,783.55,0.84007827]
["bitfinex-derivatives","BNBF0:USTF0",1753286239916,0.974,786.5,783.58,0.83528285]
["bitfinex-derivatives","BNBF0:USTF0",1753286263931,1.6896777,785.29,783.87,1.57380798]
["bitfinex-derivatives","BNBF0:USTF0",1753286286754,1.6896777,785.03,783.85,0.73852513]
["bitfinex-derivatives","BNBF0:USTF0",1753286329390,0.974,785.07,784.61,0.75239084]
["bitfinex-derivatives","BNBF0:USTF0",1753286365112,0.881,785.45,784.43,0.75239084]
["bitfinex-derivatives","BNBF0:USTF0",1753286387626,0.881,785.45,784.22,0.75239084]
["bitfinex-derivatives","BNBF0:USTF0",1753286415446,1.707249,784.84,782.95,0.7494081]
["bitfinex-derivatives","BNBF0:USTF0",1753286438064,1.707249,785.56,783.64,0.7494081]
["bitfinex-derivatives","BNBF0:USTF0",1753286461794,1.707249,784.71,783.01,0.7494081]
["bitfinex-derivatives","BNBF0:USTF0",1753286487320,0.22214491,783.94,782.39,0.7433496]
["bitfinex-derivatives","BNBF0:USTF0",1753286510845,1.707249,783.83,782.25,0.74425554]
["bitfinex-derivatives","BNBF0:USTF0",1753286547679,1.707249,783.89,782.08,0.85441347]
["bitfinex-derivatives","BNBF0:USTF0",1753286569803,1.1391235,783.37,781.83,0.85441347]
["bitfinex-derivatives","BNBF0:USTF0",1753286654377,1.1391235,782.55,780.84,0.85669037]
["bitfinex-derivatives","BNBF0:USTF0",1753286694416,1.1391235,782.03,780.89,0.85795436]
["bitfinex-derivatives","BNBF0:USTF0",1753286745353,1.1391235,781.69,780.04,0.85867598]
["bitfinex-derivatives","BNBF0:USTF0",1753286795093,1.191,782.06,780.72,0.85867598]
["bitfinex-derivatives","BNBF0:USTF0",1753286857347,0.2224751,782.56,781.44,0.85517203]
["bitfinex-derivatives","BNBF0:USTF0",1753286889967,1.333,783.15,782.31,0.85517203]
["bitfinex-derivatives","BNBF0:USTF0",1753286951118,1.1391235,783.78,782.02,0.84213686]
["bitfinex-derivatives","BNBF0:USTF0",1753286986253,1.1391235,783.81,781.97,0.84848836]
["bitfinex-derivatives","BNBF0:USTF0",1753287026981,1.1391235,783.14,781.78,0.85084252]
["bitfinex-derivatives","BNBF0:USTF0",1753287088018,1.1391235,782.5,779.66,0.85300046]
["bitfinex-derivatives","BNBF0:USTF0",1753287097125,1.1391235,782.5,780.03,0.85300046]
["bitfinex-derivatives","BNBF0:USTF0",1753287129156,1.1391235,780.7,778.51,0.8510129]
["bitfinex-derivatives","BNBF0:USTF0",1753287245841,1.1391235,780.18,778.81,0.8510129]
["bitfinex-derivatives","BNBF0:USTF0",1753287272867,1.2,781.19,778.85,0.8510129]
["bitfinex-derivatives","BNBF0:USTF0",1753287316421,0.22296615,780.56,779.4,0.8510129]
["bitfinex-derivatives","BNBF0:USTF0",1753287340949,0.22290974,780.84,779.37,1.127671]
["bitfinex-derivatives","BNBF0:USTF0",1753287415512,0.2227863,781.35,780.23,0.85317516]
["bitfinex-derivatives","BNBF0:USTF0",1753287463940,1.1391235,781.34,779.11,0.85081267]
["bitfinex-derivatives","BNBF0:USTF0",1753287493260,1.1391235,780.89,778.05,0.84733011]
["bitfinex-derivatives","BNBF0:USTF0",1753287532091,1.1391235,780.24,778.65,0.84733011]
["bitfinex-derivatives","BNBF0:USTF0",1753287576216,1.1391235,779.65,777.91,0.22335899]
["bitfinex-derivatives","BNBF0:USTF0",1753287624458,1.081,778.93,777.58,0.85875169]
["bitfinex-derivatives","BNBF0:USTF0",1753287721241,1.1391235,778.49,776.58,0.85759661]
["bitfinex-derivatives","BNBF0:USTF0",1753287729352,1.1391235,778.41,776.62,0.85759661]
["bitfinex-derivatives","BNBF0:USTF0",1753287788805,0.934,776.99,771.84,0.81343458]
["bitfinex-derivatives","BNBF0:USTF0",1753287820031,1.1391235,776.73,774.12,0.85172535]
["bitfinex-derivatives","BNBF0:USTF0",1753287845543,1.1391235,776.28,774.23,0.85172535]
["bitfinex-derivatives","BNBF0:USTF0",1753287899095,0.83575535,775.15,773.78,0.8624697]
["bitfinex-derivatives","BNBF0:USTF0",1753287945019,0.83575535,775.35,773.84,0.8624697]
["bitfinex-derivatives","BNBF0:USTF0",1753287994452,0.877,775.58,774.22,0.86303861]
["bitfinex-derivatives","BNBF0:USTF0",1753288024076,0.877,775.58,773.46,0.84857685]
["bitfinex-derivatives","BNBF0:USTF0",1753288074508,0.22376112,778.17,775.42,0.85268501]
["bitfinex-derivatives","BNBF0:USTF0",1753288129854,0.81847578,777.58,776.08,0.84324287]
["bitfinex-derivatives","BNBF0:USTF0",1753288223342,1.083,778.19,775.04,0.22382876]
["bitfinex-derivatives","BNBF0:USTF0",1753288241561,0.83477987,777.5,775.21,0.85795726]
["bitfinex-derivatives","BNBF0:USTF0",1753288299406,0.83379072,776.38,774.74,0.22434317]
["bitfinex-derivatives","BNBF0:USTF0",1753288343949,0.83379072,777.11,775.42,0.85979851]
["bitfinex-derivatives","BNBF0:USTF0",1753288383977,0.83379072,776.1,774.48,0.85979851]
["bitfinex-derivatives","BNBF0:USTF0",1753288419902,0.82527823,773.56,768.7,1.7186805]
["bitfinex-derivatives","BNBF0:USTF0",1753288445421,0.71574344,775.68,766.5,5.638356]
["bitfinex-derivatives","BNBF0:USTF0",1753288498867,0.8289397,769.39,767.67,1.1543889]
["bitfinex-derivatives","BNBF0:USTF0",1753288512283,0.8289397,770.46,765.56,1.7315343]
["bitfinex-derivatives","BNBF0:USTF0",1753288540410,0.8289397,771.0,766.66,1.7315343]
["bitfinex-derivatives","BNBF0:USTF0",1753288615870,1.432,770.51,769.63,0.22593221]
["bitfinex-derivatives","BNBF0:USTF0",1753288682218,0.83276138,769.33,768.17,0.22623846]
["bitfinex-derivatives","BNBF0:USTF0",1753288714545,0.83276138,769.55,767.89,1.1557368]
["bitfinex-derivatives","BNBF0:USTF0",1753288758376,0.8337696,770.52,768.42,1.1489932]
["bitfinex-derivatives","BNBF0:USTF0",1753288793904,0.8337696,769.54,767.78,1.1489932]
["bitfinex-derivatives","BNBF0:USTF0",1753288866781,1.444,768.78,767.59,0.22644677]
["bitfinex-derivatives","BNBF0:USTF0",1753288905711,1.401,769.21,768.2,0.87103441]
["bitfinex-derivatives","BNBF0:USTF0",1753288942740,0.986,769.46,768.72,0.87319927]
["bitfinex-derivatives","BNBF0:USTF0",1753289027528,0.83683873,770.29,769.07,0.8682583]
["bitfinex-derivatives","BNBF0:USTF0",1753289034833,1.405,770.6,769.29,1.1489932]
["bitfinex-derivatives","BNBF0:USTF0",1753289087280,0.83426549,771.03,769.64,0.86465742]
["bitfinex-derivatives","BNBF0:USTF0",1753289129211,1.17,770.35,768.47,0.86465742]
["bitfinex-derivatives","BNBF0:USTF0",1753289205365,0.83481326,768.42,766.6,0.22668278]
["bitfinex-derivatives","BNBF0:USTF0",1753289241492,1.076,769.13,767.26,0.86250479]
["bitfinex-derivatives","BNBF0:USTF0",1753289259609,0.824,769.03,767.34,0.86250479]
["bitfinex-derivatives","BNBF0:USTF0",1753289329177,0.84160627,768.79,767.69,0.87200619]
["bitfinex-derivatives","BNBF0:USTF0",1753289380309,1.106,768.62,767.78,0.86492067]
["bitfinex-derivatives","BNBF0:USTF0",1753289399528,1.191,769.87,767.16,2.819178]
["bitfinex-derivatives","BNBF0:USTF0",1753289444662,1.033,769.35,768.03,0.86492067]
["bitfinex-derivatives","BNBF0:USTF0",1753289474781,0.8440775,769.35,767.8,1.1489932]
["bitfinex-derivatives","BNBF0:USTF0",1753289522216,0.8440775,768.83,767.79,0.87033636]
["bitfinex-derivatives","BNBF0:USTF0",1753289571546,1.024,768.85,767.64,0.87033636]
["bitfinex-derivatives","BNBF0:USTF0",1753289638295,0.832,770.53,769.0,0.87033636]
["bitfinex-derivatives","BNBF0:USTF0",1753289714164,0.872,769.95,768.0,0.86115211]
["bitfinex-derivatives","BNBF0:USTF0",1753289753386,0.83440309,768.44,766.83,0.22668868]
["bitfinex-derivatives","BNBF0:USTF0",1753289797525,1.98840309,768.21,766.84,0.86595001]
["bitfinex-derivatives","BNBF0:USTF0",1753289889107,1.093,766.95,765.23,0.22714441]
["bitfinex-derivatives","BNBF0:USTF0",1753289920225,0.83592791,767.44,765.55,0.86386139]
["bitfinex-derivatives","BNBF0:USTF0",1753289980977,2.8224454,767.33,765.34,0.87637141]
["bitfinex-derivatives","BNBF0:USTF0",1753290021411,0.22694591,767.03,765.78,0.87658073]
["bitfinex-derivatives","BNBF0:USTF0",1753290074044,0.971,766.51,765.18,0.87658073]
["bitfinex-derivatives","BNBF0:USTF0",1753290107675,1.087,766.59,766.12,0.86410794]
["bitfinex-derivatives","BNBF0:USTF0",1753290184116,0.8333355,767.46,765.87,0.86410794]
["bitfinex-derivatives","BNBF0:USTF0",1753290207045,1.245,767.69,766.1,0.86410794]
["bitfinex-derivatives","BNBF0:USTF0",1753290262388,1.183,767.44,766.57,0.87251703]
["bitfinex-derivatives","BNBF0:USTF0",1753290302719,1.108,767.41,766.32,0.87251703]
["bitfinex-derivatives","BNBF0:USTF0",1753290342254,0.826,767.09,765.62,0.87251703]
["bitfinex-derivatives","BNBF0:USTF0",1753290389593,1.008,766.69,766.34,0.87251703]
["bitfinex-derivatives","BNBF0:USTF0",1753290432730,0.84276583,766.95,765.39,0.86846991]
["bitfinex-derivatives","BNBF0:USTF0",1753290517005,0.84751376,764.85,763.33,0.87184809]
["bitfinex-derivatives","BNBF0:USTF0",1753290533931,0.84696719,764.71,762.8,0.22770101]
["bitfinex-derivatives","BNBF0:USTF0",1753290596777,1.183,763.96,762.8,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290619192,1.246,763.95,763.0,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290695841,0.929,764.6,763.6,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290733363,0.985,764.58,763.9,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290778797,1.124,764.57,763.39,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290816932,1.199,764.54,763.47,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290879184,1.025,764.95,763.26,0.87133203]
["bitfinex-derivatives","BNBF0:USTF0",1753290906202,0.84696719,764.31,763.0,0.22777925]
["bitfinex-derivatives","BNBF0:USTF0",1753290939036,1.13,765.28,763.99,0.87213878]
["bitfinex-derivatives","BNBF0:USTF0",1753290974254,1.091,765.31,763.78,0.87213878]
["bitfinex-derivatives","BNBF0:USTF0",1753291024603,0.84577395,765.23,763.88,0.87213878]
["bitfinex-derivatives","BNBF0:USTF0",1753291093065,1.072,764.45,763.37,0.8749042]
["bitfinex-derivatives","BNBF0:USTF0",1753291106681,0.84992866,763.8,762.49,0.22793516]
["bitfinex-derivatives","BNBF0:USTF0",1753291167941,0.764,762.66,759.77,0.84872079]
["bitfinex-derivatives","BNBF0:USTF0",1753291205362,0.82573827,762.58,760.83,0.84872079]
["bitfinex-derivatives","BNBF0:USTF0",1753291253299,1.169,762.66,761.19,1.166704]
["bitfinex-derivatives","BNBF0:USTF0",1753291286330,0.976,762.02,760.83,0.8750283]
["bitfinex-derivatives","BNBF0:USTF0",1753291303136,0.976,762.02,761.0,0.8750283]
["bitfinex-derivatives","BNBF0:USTF0",1753291361988,1.14,762.1,761.86,0.8755714]
["bitfinex-derivatives","BNBF0:USTF0",1753291393924,0.886,764.25,762.94,0.86554195]
["bitfinex-derivatives","BNBF0:USTF0",1753291421944,1.197,765.57,764.56,0.85278077]
["bitfinex-derivatives","BNBF0:USTF0",1753291456381,0.834,767.01,765.5,0.85122418]
["bitfinex-derivatives","BNBF0:USTF0",1753291495616,1.208,767.47,765.81,1.1540559]
["bitfinex-derivatives","BNBF0:USTF0",1753291549056,1.187,767.79,767.12,1.1540559]
["bitfinex-derivatives","BNBF0:USTF0",1753291628398,1.151738,767.98,764.61,2.886737]
["bitfinex-derivatives","BNBF0:USTF0",1753291633911,0.8637866,767.32,765.36,0.86583739]
["bitfinex-derivatives","BNBF0:USTF0",1753291687155,0.85475585,765.83,763.99,0.22713107]
["bitfinex-derivatives","BNBF0:USTF0",1753291734307,0.85562498,766.2,764.66,0.86668837]
["bitfinex-derivatives","BNBF0:USTF0",1753291759928,0.8609485,765.75,764.36,0.87245026]
["bitfinex-derivatives","BNBF0:USTF0",1753291837594,0.8609485,764.83,763.56,0.87245026]
["bitfinex-derivatives","BNBF0:USTF0",1753291894149,0.917,763.95,762.69,0.87245026]
["bitfinex-derivatives","BNBF0:USTF0",1753291941089,1.033,765.17,763.69,0.87016894]
["bitfinex-derivatives","BNBF0:USTF0",1753291980122,1.075,765.16,764.41,0.87180825]
["bitfinex-derivatives","BNBF0:USTF0",1753292017042,0.22691706,767.3,765.95,0.86188981]
["bitfinex-derivatives","BNBF0:USTF0",1753292078300,0.2261767,769.65,767.96,0.83461991]
["bitfinex-derivatives","BNBF0:USTF0",1753292136750,0.83700012,768.84,766.98,0.83461991]
["bitfinex-derivatives","BNBF0:USTF0",1753292151858,0.872,768.72,766.98,2.886737]
["bitfinex-derivatives","BNBF0:USTF0",1753292218012,1.122,768.1,766.41,0.86101264]
["bitfinex-derivatives","BNBF0:USTF0",1753292251337,0.85789227,767.41,765.85,0.86101264]
["bitfinex-derivatives","BNBF0:USTF0",1753292295582,1.175,767.43,766.95,0.86912315]
["bitfinex-derivatives","BNBF0:USTF0",1753292343827,1.148,767.42,766.06,0.87165772]
["bitfinex-derivatives","BNBF0:USTF0",1753292380449,1.072,767.42,766.85,0.86658554]
["bitfinex-derivatives","BNBF0:USTF0",1753292441601,1.221,768.51,767.31,0.86557155]
["bitfinex-derivatives","BNBF0:USTF0",1753292470239,1.144,768.5,767.47,0.86557155]
["bitfinex-derivatives","BNBF0:USTF0",1753292517280,1.036,768.66,768.33,0.86557155]
["bitfinex-derivatives","BNBF0:USTF0",1753292624959,0.923,768.49,767.14,0.86476584]
["bitfinex-derivatives","BNBF0:USTF0",1753292683715,0.908,768.38,767.99,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1753292721142,0.86,768.94,767.77,0.85854478]
["bitfinex-derivatives","BNBF0:USTF0",1753292791700,1.067,768.91,768.76,0.85884651]
["bitfinex-derivatives","BNBF0:USTF0",1753292820525,0.86457603,770.0,768.41,0.86069132]
["bitfinex-derivatives","BNBF0:USTF0",1753292867958,0.86852114,769.81,768.45,0.86368433]
["bitfinex-derivatives","BNBF0:USTF0",1753292903178,0.86805204,769.19,768.05,0.22633852]
["bitfinex-derivatives","BNBF0:USTF0",1753292950422,1.076,768.95,767.99,0.86116568]
["bitfinex-derivatives","BNBF0:USTF0",1753293025192,0.979,769.23,769.18,1.1490938]
["bitfinex-derivatives","BNBF0:USTF0",1753293035300,1.085,769.57,769.42,1.1478325]
["bitfinex-derivatives","BNBF0:USTF0",1753293140584,0.984,768.77,766.83,2.886737]
["bitfinex-derivatives","BNBF0:USTF0",1753293190426,1.182,769.13,768.88,0.86190819]
["bitfinex-derivatives","BNBF0:USTF0",1753293230557,0.86620336,769.31,767.79,0.86190819]
["bitfinex-derivatives","BNBF0:USTF0",1753293291616,1.17,769.42,768.41,0.86190819]
["bitfinex-derivatives","BNBF0:USTF0",1753293315032,1.082,769.41,768.91,0.86190819]
["bitfinex-derivatives","BNBF0:USTF0",1753293396413,0.871332,770.48,769.5,0.85808687]
["bitfinex-derivatives","BNBF0:USTF0",1753293450955,1.145,771.09,770.18,0.85808687]
["bitfinex-derivatives","BNBF0:USTF0",1753293495189,1.183,771.06,770.05,0.85120159]
["bitfinex-derivatives","BNBF0:USTF0",1753293548331,1.1608276,770.98,770.01,0.85223147]
["bitfinex-derivatives","BNBF0:USTF0",1753293607577,1.085,770.92,770.54,0.853451]
["bitfinex-derivatives","BNBF0:USTF0",1753293667835,1.1608276,771.73,770.31,0.85368726]
["bitfinex-derivatives","BNBF0:USTF0",1753293720597,1.1608276,771.24,769.63,0.8540889]
["bitfinex-derivatives","BNBF0:USTF0",1753293793841,1.154,771.34,770.41,0.8540889]
["bitfinex-derivatives","BNBF0:USTF0",1753293887610,1.089,770.82,770.29,0.22559754]
["bitfinex-derivatives","BNBF0:USTF0",1753293945460,0.841,771.77,770.47,0.84523509]
["bitfinex-derivatives","BNBF0:USTF0",1753293979885,0.94,771.47,770.86,0.84523509]
["bitfinex-derivatives","BNBF0:USTF0",1753294052246,1.1461338,772.39,771.37,0.84418501]
["bitfinex-derivatives","BNBF0:USTF0",1753294097592,0.923,771.64,770.55,0.84828861]
["bitfinex-derivatives","BNBF0:USTF0",1753294164941,0.86278655,771.89,770.94,0.84828861]
["bitfinex-derivatives","BNBF0:USTF0",1753294220291,0.22528573,772.77,771.64,0.85429432]
["bitfinex-derivatives","BNBF0:USTF0",1753294276537,0.85,771.96,770.08,0.85620264]
["bitfinex-derivatives","BNBF0:USTF0",1753294369402,0.86476788,771.04,769.59,0.85629834]
["bitfinex-derivatives","BNBF0:USTF0",1753294422241,0.8648061,770.03,767.65,0.85574137]
["bitfinex-derivatives","BNBF0:USTF0",1753294440658,0.8648061,770.12,768.46,0.85574137]
["bitfinex-derivatives","BNBF0:USTF0",1753294510226,0.857,769.93,769.37,0.85616727]
["bitfinex-derivatives","BNBF0:USTF0",1753294553265,0.885,770.26,770.17,1.1409885]
["bitfinex-derivatives","BNBF0:USTF0",1753294611213,0.884,771.32,770.62,0.84576238]
["bitfinex-derivatives","BNBF0:USTF0",1753294679173,0.851,771.29,770.41,0.84576238]
["bitfinex-derivatives","BNBF0:USTF0",1753294720303,0.86340064,770.82,769.14,0.84576238]
["bitfinex-derivatives","BNBF0:USTF0",1753294794273,0.901,770.91,769.91,0.85851303]
["bitfinex-derivatives","BNBF0:USTF0",1753294831804,1.067,770.9,770.52,0.8518168]
["bitfinex-derivatives","BNBF0:USTF0",1753294874150,0.842,771.3,771.18,0.85570788]
["bitfinex-derivatives","BNBF0:USTF0",1753294978540,1.022,772.1,772.09,0.84349619]
["bitfinex-derivatives","BNBF0:USTF0",1753295037674,0.22496897,773.66,772.65,0.85353335]
["bitfinex-derivatives","BNBF0:USTF0",1753295087422,0.86795533,773.49,772.61,0.85706781]
["bitfinex-derivatives","BNBF0:USTF0",1753295154680,0.926,773.73,773.28,0.85706781]
["bitfinex-derivatives","BNBF0:USTF0",1753295222845,1.075,773.7,771.32,2.8524712]
["bitfinex-derivatives","BNBF0:USTF0",1753295285690,0.86795533,773.11,772.11,0.85706781]
["bitfinex-derivatives","BNBF0:USTF0",1753295330833,0.22509557,773.32,772.35,0.85706781]
["bitfinex-derivatives","BNBF0:USTF0",1753295389286,1.727789,773.07,769.57,3.9934597]
["bitfinex-derivatives","BNBF0:USTF0",1753295469059,1.012,771.77,770.57,0.85941948]
["bitfinex-derivatives","BNBF0:USTF0",1753295486270,1.012,771.77,770.62,0.85941948]
["bitfinex-derivatives","BNBF0:USTF0",1753295539122,1.091,771.96,771.84,0.85413421]
["bitfinex-derivatives","BNBF0:USTF0",1753295603559,1.3,772.47,771.76,0.85244008]
["bitfinex-derivatives","BNBF0:USTF0",1753295700441,0.86393785,773.21,771.7,0.85506737]
["bitfinex-derivatives","BNBF0:USTF0",1753295773099,0.952,773.04,772.65,0.86043032]
["bitfinex-derivatives","BNBF0:USTF0",1753295845561,0.86550971,772.93,771.77,0.85713271]
["bitfinex-derivatives","BNBF0:USTF0",1753295914027,1.104,772.79,772.19,0.85713271]
["bitfinex-derivatives","BNBF0:USTF0",1753296031418,1.113,773.23,772.69,0.85487629]
["bitfinex-derivatives","BNBF0:USTF0",1753296065746,0.962,773.37,772.93,0.85487629]
["bitfinex-derivatives","BNBF0:USTF0",1753296161122,0.995,773.88,772.9,1.1374973]
["bitfinex-derivatives","BNBF0:USTF0",1753296237270,0.86891869,773.62,772.62,0.86237299]
["bitfinex-derivatives","BNBF0:USTF0",1753296296423,0.22523907,772.77,771.19,0.86219003]
["bitfinex-derivatives","BNBF0:USTF0",1753296349253,1.262,772.65,772.09,0.86457776]
["bitfinex-derivatives","BNBF0:USTF0",1753296433629,0.976,774.16,773.12,0.85498494]
["bitfinex-derivatives","BNBF0:USTF0",1753296524210,1.342,773.5,772.97,0.8578848]
["bitfinex-derivatives","BNBF0:USTF0",1753296585364,1.27,773.53,773.24,0.85514605]
["bitfinex-derivatives","BNBF0:USTF0",1753296632201,0.86603393,774.33,773.26,0.86061428]
["bitfinex-derivatives","BNBF0:USTF0",1753296710292,0.86787594,774.07,773.1,0.8628534]
["bitfinex-derivatives","BNBF0:USTF0",1753296737604,1.105,773.8,771.89,0.86082463]
["bitfinex-derivatives","BNBF0:USTF0",1753296798754,0.834,773.58,772.86,1.1382971]
["bitfinex-derivatives","BNBF0:USTF0",1753296871224,0.84,774.45,773.67,0.86069997]
["bitfinex-derivatives","BNBF0:USTF0",1753296943288,0.86669316,774.97,774.09,0.86069997]
["bitfinex-derivatives","BNBF0:USTF0",1753297014739,0.86840205,774.74,774.02,0.86037092]
["bitfinex-derivatives","BNBF0:USTF0",1753297079481,1.068,774.64,774.52,0.86037092]
["bitfinex-derivatives","BNBF0:USTF0",1753297192094,0.967,775.61,775.2,0.84884373]
["bitfinex-derivatives","BNBF0:USTF0",1753297314205,1.178,775.62,775.1,0.84884373]
["bitfinex-derivatives","BNBF0:USTF0",1753297389356,0.995,775.6,775.23,0.85560298]
["bitfinex-derivatives","BNBF0:USTF0",1753297460395,0.868,775.93,775.65,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297531454,0.976,775.89,774.97,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297603912,1.246,775.81,774.9,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297688998,0.22409757,776.7,775.64,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297740341,1.181,776.87,775.77,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297806996,0.86458917,776.0,774.75,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297851228,0.809,775.95,775.09,0.85128202]
["bitfinex-derivatives","BNBF0:USTF0",1753297999353,1.018,776.23,775.94,0.85340094]
["bitfinex-derivatives","BNBF0:USTF0",1753298043379,0.86245963,775.72,773.17,0.85340094]
["bitfinex-derivatives","BNBF0:USTF0",1753298101135,0.9,774.93,773.68,0.84204868]
["bitfinex-derivatives","BNBF0:USTF0",1753298139467,1.232,774.24,772.23,0.85881929]
["bitfinex-derivatives","BNBF0:USTF0",1753298204614,1.192,773.15,772.49,0.86030416]
["bitfinex-derivatives","BNBF0:USTF0",1753298247936,0.899,773.14,772.68,0.86030416]
["bitfinex-derivatives","BNBF0:USTF0",1753298304785,0.952,773.27,773.21,0.85969513]
["bitfinex-derivatives","BNBF0:USTF0",1753298331001,0.22445676,775.54,773.53,0.84698908]
["bitfinex-derivatives","BNBF0:USTF0",1753298399261,0.86318993,775.56,774.63,0.85758322]
["bitfinex-derivatives","BNBF0:USTF0",1753298507456,0.891,775.15,774.52,0.85772498]
["bitfinex-derivatives","BNBF0:USTF0",1753298527770,1.163,775.14,774.04,0.85772498]
["bitfinex-derivatives","BNBF0:USTF0",1753298620347,1.285,774.3,773.05,0.86195757]
["bitfinex-derivatives","BNBF0:USTF0",1753298688494,2.12025058,774.26,773.26,1.6895257]
["bitfinex-derivatives","BNBF0:USTF0",1753298745663,1.005,774.22,773.22,0.8610532]
["bitfinex-derivatives","BNBF0:USTF0",1753298803618,0.989,773.88,773.28,0.86168987]
["bitfinex-derivatives","BNBF0:USTF0",1753298837938,0.899,773.86,772.77,0.86539231]
["bitfinex-derivatives","BNBF0:USTF0",1753298925517,0.86325893,774.29,773.63,0.86135597]
["bitfinex-derivatives","BNBF0:USTF0",1753298990768,1.135914,774.86,773.58,0.86365212]
["bitfinex-derivatives","BNBF0:USTF0",1753299028695,2.369914,774.27,772.57,0.86365212]
["bitfinex-derivatives","BNBF0:USTF0",1753299067435,0.85957297,773.0,771.23,0.86201183]
["bitfinex-derivatives","BNBF0:USTF0",1753299120579,0.85637671,772.52,771.32,0.85904621]
["bitfinex-derivatives","BNBF0:USTF0",1753299201861,0.8668039,772.19,771.54,0.87010411]
["bitfinex-derivatives","BNBF0:USTF0",1753299289227,0.86184003,772.12,770.86,0.86733713]
["bitfinex-derivatives","BNBF0:USTF0",1753299304236,0.904,772.12,771.32,0.86733713]
["bitfinex-derivatives","BNBF0:USTF0",1753299405319,0.914,772.09,771.11,0.86563924]
["bitfinex-derivatives","BNBF0:USTF0",1753299472767,0.85911271,771.98,771.21,0.86360606]
["bitfinex-derivatives","BNBF0:USTF0",1753299510795,0.99,772.03,771.46,0.86445712]
["bitfinex-derivatives","BNBF0:USTF0",1753299596575,1.295,772.35,771.54,1.1263504]
["bitfinex-derivatives","BNBF0:USTF0",1753299657436,1.18,772.45,771.45,0.86465861]
["bitfinex-derivatives","BNBF0:USTF0",1753299729007,1.272,772.16,770.99,0.86202399]
["bitfinex-derivatives","BNBF0:USTF0",1753299783145,0.834,772.0,771.27,0.86202399]
["bitfinex-derivatives","BNBF0:USTF0",1753299836999,0.933,772.37,771.61,0.86202399]
["bitfinex-derivatives","BNBF0:USTF0",1753299926355,0.911,772.36,772.25,1.1263504]
["bitfinex-derivatives","BNBF0:USTF0",1753300022754,0.798,773.7,773.13,0.86277177]
["bitfinex-derivatives","BNBF0:USTF0",1753300057284,0.961,773.72,773.0,0.86761598]
["bitfinex-derivatives","BNBF0:USTF0",1753300146358,1.135,773.38,773.35,0.85948017]
["bitfinex-derivatives","BNBF0:USTF0",1753300199096,0.985,775.75,774.17,0.85265154]
["bitfinex-derivatives","BNBF0:USTF0",1753300244528,0.85728127,774.7,772.83,0.86006801]
["bitfinex-derivatives","BNBF0:USTF0",1753300299466,0.85728127,773.98,772.87,0.86006801]
["bitfinex-derivatives","BNBF0:USTF0",1753300345495,0.969,773.7,772.36,0.86006801]
["bitfinex-derivatives","BNBF0:USTF0",1753300435184,1.094,773.66,773.38,0.86150883]
["bitfinex-derivatives","BNBF0:USTF0",1753300477316,0.826,773.64,772.28,0.86150883]
["bitfinex-derivatives","BNBF0:USTF0",1753300520156,1.169,773.64,772.24,0.86150883]
["bitfinex-derivatives","BNBF0:USTF0",1753300624618,1.12,773.6,772.94,0.85939619]
["bitfinex-derivatives","BNBF0:USTF0",1753300698276,0.8636654,773.51,772.15,0.8697689]
["bitfinex-derivatives","BNBF0:USTF0",1753300743016,0.8636654,772.89,771.27,0.8697689]
["bitfinex-derivatives","BNBF0:USTF0",1753300789641,0.8636654,771.46,769.19,0.8697689]
["bitfinex-derivatives","BNBF0:USTF0",1753300812666,1.215,771.21,769.68,0.8697689]
["bitfinex-derivatives","BNBF0:USTF0",1753300859115,0.85018493,772.25,769.95,0.85278975]
["bitfinex-derivatives","BNBF0:USTF0",1753300886244,0.85018493,772.04,770.53,0.85278975]
["bitfinex-derivatives","BNBF0:USTF0",1753300926472,0.931,772.05,771.2,0.85278975]
["bitfinex-derivatives","BNBF0:USTF0",1753301003138,0.901,772.45,771.75,0.86563919]
["bitfinex-derivatives","BNBF0:USTF0",1753301014259,0.812,772.44,770.98,0.86563919]
["bitfinex-derivatives","BNBF0:USTF0",1753301087326,1.019,771.61,770.9,0.85127342]
["bitfinex-derivatives","BNBF0:USTF0",1753301137264,0.84237285,771.74,770.75,0.85127342]
["bitfinex-derivatives","BNBF0:USTF0",1753301178484,1.275,771.18,769.64,0.86010692]
["bitfinex-derivatives","BNBF0:USTF0",1753301219231,1.275,771.18,770.0,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1753301239558,0.22574315,771.0,769.85,0.86956291]
["bitfinex-derivatives","BNBF0:USTF0",1753301314012,0.86010928,770.53,769.23,0.86806239]
["bitfinex-derivatives","BNBF0:USTF0",1753301376974,0.85841154,769.86,768.78,0.8668349]
["bitfinex-derivatives","BNBF0:USTF0",1753301395682,0.85841154,770.0,768.69,0.8668349]
["bitfinex-derivatives","BNBF0:USTF0",1753301438517,0.86068541,769.31,768.32,0.87065851]
["bitfinex-derivatives","BNBF0:USTF0",1753301479546,0.22593295,770.69,769.22,0.87065851]
["bitfinex-derivatives","BNBF0:USTF0",1753301533386,0.86068541,770.49,769.24,0.87065851]
["bitfinex-derivatives","BNBF0:USTF0",1753301582116,0.86068541,770.09,768.66,0.87065851]
["bitfinex-derivatives","BNBF0:USTF0",1753301656775,0.86116117,769.93,768.83,0.87246861]
["bitfinex-derivatives","BNBF0:USTF0",1753301742352,0.86625959,769.87,769.11,0.87312917]
["bitfinex-derivatives","BNBF0:USTF0",1753301789983,0.86625959,770.39,768.87,1.1437387]
["bitfinex-derivatives","BNBF0:USTF0",1753301825118,0.872,770.12,769.26,0.87028178]
["bitfinex-derivatives","BNBF0:USTF0",1753301888270,1.257,769.84,768.66,0.87286801]
["bitfinex-derivatives","BNBF0:USTF0",1753301927311,0.933,769.08,767.7,0.87286801]
["bitfinex-derivatives","BNBF0:USTF0",1753301975633,0.95,769.96,768.5,0.87286801]
["bitfinex-derivatives","BNBF0:USTF0",1753302007464,1.97916652,768.8,767.13,0.86806261]
["bitfinex-derivatives","BNBF0:USTF0",1753302052399,0.22617744,769.57,767.71,0.86806261]
["bitfinex-derivatives","BNBF0:USTF0",1753302091725,0.86216652,769.43,768.44,0.86806261]
["bitfinex-derivatives","BNBF0:USTF0",1753302203629,1.219,769.19,768.61,0.86806261]
["bitfinex-derivatives","BNBF0:USTF0",1753302225049,0.86216652,769.6,768.79,0.86806261]
["bitfinex-derivatives","BNBF0:USTF0",1753302289609,0.8628406,769.54,768.17,0.8700979]
["bitfinex-derivatives","BNBF0:USTF0",1753302342248,0.22643793,768.64,767.26,0.22641215]
["bitfinex-derivatives","BNBF0:USTF0",1753302381181,1.236,767.88,764.97,0.8700979]
["bitfinex-derivatives","BNBF0:USTF0",1753302481585,0.84549818,765.76,765.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1753302515212,1.264,766.06,765.28,0.86065982]
["bitfinex-derivatives","BNBF0:USTF0",1753302588362,0.85800096,766.61,765.22,0.87148257]
["bitfinex-derivatives","BNBF0:USTF0",1753302617587,0.85800096,765.67,765.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1753302701451,0.85361534,765.66,765.0,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1753302775615,0.84031815,764.09,762.31,0.22798219]
["bitfinex-derivatives","BNBF0:USTF0",1753302831168,0.22840191,762.39,760.64,0.86210514]
["bitfinex-derivatives","BNBF0:USTF0",1753302854676,0.22857743,761.56,759.18,0.22884273]
["bitfinex-derivatives","BNBF0:USTF0",1753302921028,0.797,758.95,756.8,0.22958022]
["bitfinex-derivatives","BNBF0:USTF0",1753302951553,0.2290212,760.11,758.54,0.85490956]
["bitfinex-derivatives","BNBF0:USTF0",1753302992182,0.778,762.11,760.06,0.86243402]
["bitfinex-derivatives","BNBF0:USTF0",1753303021297,1.054,763.19,760.0,0.86243402]
["bitfinex-derivatives","BNBF0:USTF0",1753303050332,0.84172093,761.35,758.99,0.86601867]
["bitfinex-derivatives","BNBF0:USTF0",1753303141589,1.073,760.95,758.55,0.85757579]
["bitfinex-derivatives","BNBF0:USTF0",1753303149297,1.073,760.95,759.17,0.85757579]
["bitfinex-derivatives","BNBF0:USTF0",1753303180022,0.22945231,758.96,756.73,0.87346775]
["bitfinex-derivatives","BNBF0:USTF0",1753303235475,0.22969615,758.16,756.57,0.85593265]
["bitfinex-derivatives","BNBF0:USTF0",1753303302539,0.22943416,758.89,757.28,0.87225237]
["bitfinex-derivatives","BNBF0:USTF0",1753303339672,0.821,759.46,757.98,0.87571944]
["bitfinex-derivatives","BNBF0:USTF0",1753303375794,0.84793752,759.29,757.83,0.88108735]
["bitfinex-derivatives","BNBF0:USTF0",1753303415317,0.885,760.17,758.72,0.88108735]
["bitfinex-derivatives","BNBF0:USTF0",1753303478165,0.769,761.89,759.86,0.87674553]
["bitfinex-derivatives","BNBF0:USTF0",1753303495882,0.769,761.89,760.06,2.9075079]
["bitfinex-derivatives","BNBF0:USTF0",1753303530118,1.207,762.91,761.39,0.87674553]
["bitfinex-derivatives","BNBF0:USTF0",1753303561333,0.85379854,762.44,760.89,0.87545063]
["bitfinex-derivatives","BNBF0:USTF0",1753303601165,0.85112867,762.31,760.95,0.87355019]
["bitfinex-derivatives","BNBF0:USTF0",1753303636891,0.85276693,762.15,760.1,0.87731426]
["bitfinex-derivatives","BNBF0:USTF0",1753303689644,1.009,761.59,760.1,0.87551658]
["bitfinex-derivatives","BNBF0:USTF0",1753303761392,0.84899052,760.91,759.7,0.876315]
["bitfinex-derivatives","BNBF0:USTF0",1753303804237,0.84899052,760.13,758.11,0.876315]
["bitfinex-derivatives","BNBF0:USTF0",1753303844164,0.84899052,759.31,756.61,0.876315]
["bitfinex-derivatives","BNBF0:USTF0",1753303894314,0.2292543,759.45,757.31,0.22947123]
["bitfinex-derivatives","BNBF0:USTF0",1753303920831,1.162,759.61,758.62,1.1630031]
["bitfinex-derivatives","BNBF0:USTF0",1753303973375,1.128,761.38,759.83,0.87401596]
["bitfinex-derivatives","BNBF0:USTF0",1753304015804,0.826,761.8,760.61,0.8712658]
["bitfinex-derivatives","BNBF0:USTF0",1753304061637,1.106,762.86,761.6,0.86875544]
["bitfinex-derivatives","BNBF0:USTF0",1753304092470,1.09,763.44,762.07,0.87392294]
["bitfinex-derivatives","BNBF0:USTF0",1753304129390,0.85688734,762.78,760.84,0.87392294]
["bitfinex-derivatives","BNBF0:USTF0",1753304198648,2.03262627,763.29,762.33,0.86779741]
["bitfinex-derivatives","BNBF0:USTF0",1753304264304,1.198,762.75,761.61,0.86779741]
["bitfinex-derivatives","BNBF0:USTF0",1753304311948,1.154,762.86,761.89,0.86779741]
["bitfinex-derivatives","BNBF0:USTF0",1753304364891,1.202,763.87,762.77,0.8729015]
["bitfinex-derivatives","BNBF0:USTF0",1753304406317,1.155,763.52,761.67,0.22797323]
["bitfinex-derivatives","BNBF0:USTF0",1753304447672,0.85737604,764.8,763.09,0.87289186]
["bitfinex-derivatives","BNBF0:USTF0",1753304481019,0.22781206,764.17,762.82,0.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1753304530748,0.22749113,765.25,764.01,0.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1753304587405,0.85382003,765.18,764.06,0.86963743]
["bitfinex-derivatives","BNBF0:USTF0",1753304622230,0.814,765.61,764.73,0.87667438]
["bitfinex-derivatives","BNBF0:USTF0",1753304670567,1.243,765.82,765.42,0.87667438]
["bitfinex-derivatives","BNBF0:USTF0",1753304736117,0.22734028,765.98,764.56,0.87667438]
["bitfinex-derivatives","BNBF0:USTF0",1753304779442,1.674994,765.94,764.17,1.1630031]
["bitfinex-derivatives","BNBF0:USTF0",1753304803670,1.262,765.54,764.52,0.77285354]
["bitfinex-derivatives","BNBF0:USTF0",1753304837102,1.674994,765.92,764.47,0.77285354]
["bitfinex-derivatives","BNBF0:USTF0",1753304861223,1.674994,765.4,763.82,0.87725552]
["bitfinex-derivatives","BNBF0:USTF0",1753304884848,0.823,765.5,764.04,0.87725552]
["bitfinex-derivatives","BNBF0:USTF0",1753304900756,1.674994,765.67,764.23,0.77285354]
["bitfinex-derivatives","BNBF0:USTF0",1753304936782,0.22716294,766.47,765.07,0.77285354]
["bitfinex-derivatives","BNBF0:USTF0",1753304988317,1.223,766.76,765.83,0.86995949]
["bitfinex-derivatives","BNBF0:USTF0",1753304998915,1.223,766.76,765.6,0.76835299]
["bitfinex-derivatives","BNBF0:USTF0",1753305061964,0.22729054,766.09,764.35,0.76835299]
["bitfinex-derivatives","BNBF0:USTF0",1753305090889,1.005,766.08,764.25,0.76835299]
["bitfinex-derivatives","BNBF0:USTF0",1753305119006,1.674994,765.21,763.47,0.86968362]
["bitfinex-derivatives","BNBF0:USTF0",1753305154345,0.887,764.84,763.22,0.76835299]
["bitfinex-derivatives","BNBF0:USTF0",1753305172156,0.887,764.84,763.46,0.76835299]
["bitfinex-derivatives","BNBF0:USTF0",1753305216392,0.22775242,764.23,763.26,0.76835299]
["bitfinex-derivatives","BNBF0:USTF0",1753305248926,0.22752162,765.4,764.09,0.86968362]
["bitfinex-derivatives","BNBF0:USTF0",1753305288371,1.186,766.63,765.4,0.86968362]
["bitfinex-derivatives","BNBF0:USTF0",1753305320900,0.22722005,766.48,764.55,0.86968362]
["bitfinex-derivatives","BNBF0:USTF0",1753305397444,1.32,765.0,763.56,0.86627928]
["bitfinex-derivatives","BNBF0:USTF0",1753305399250,1.32,765.0,763.58,0.86627928]
["bitfinex-derivatives","BNBF0:USTF0",1753305451000,1.18,764.84,763.84,0.77018686]
["bitfinex-derivatives","BNBF0:USTF0",1753305458212,1.18,764.84,763.73,0.8745011]
["bitfinex-derivatives","BNBF0:USTF0",1753305510554,1.674994,764.17,762.16,0.87180346]
["bitfinex-derivatives","BNBF0:USTF0",1753305543086,1.674994,763.51,759.75,0.87180346]
["bitfinex-derivatives","BNBF0:USTF0",1753305564595,1.674994,762.76,758.85,0.22890746]
["bitfinex-derivatives","BNBF0:USTF0",1753305614435,1.674994,759.7,756.8,0.2295189]
["bitfinex-derivatives","BNBF0:USTF0",1753305654863,1.747649,759.51,757.77,0.87659131]
["bitfinex-derivatives","BNBF0:USTF0",1753305686493,0.998,759.95,758.2,0.87659131]
["bitfinex-derivatives","BNBF0:USTF0",1753305715920,1.161,760.19,758.22,0.87659131]
["bitfinex-derivatives","BNBF0:USTF0",1753305749448,0.933,760.19,759.35,0.87659131]
["bitfinex-derivatives","BNBF0:USTF0",1753305808998,1.747649,759.73,756.87,0.87016318]
["bitfinex-derivatives","BNBF0:USTF0",1753305863337,1.747649,758.32,756.0,0.87016318]
["bitfinex-derivatives","BNBF0:USTF0",1753305876352,1.747649,757.7,755.54,0.87016318]
["bitfinex-derivatives","BNBF0:USTF0",1753305923488,1.747649,757.29,754.87,0.87016318]
["bitfinex-derivatives","BNBF0:USTF0",1753305955020,1.747649,756.29,754.65,0.76586579]
["bitfinex-derivatives","BNBF0:USTF0",1753305977241,0.98,755.68,753.02,0.88306196]
["bitfinex-derivatives","BNBF0:USTF0",1753306003067,2.985649,755.28,751.91,0.23100514]
["bitfinex-derivatives","BNBF0:USTF0",1753306038100,1.747649,754.12,752.19,0.88306196]
["bitfinex-derivatives","BNBF0:USTF0",1753306085623,1.747649,755.55,752.85,0.87685739]
["bitfinex-derivatives","BNBF0:USTF0",1753306105744,1.1562202,755.4,753.54,0.87685739]
["bitfinex-derivatives","BNBF0:USTF0",1753306140273,1.1562202,756.51,754.26,0.88098928]
["bitfinex-derivatives","BNBF0:USTF0",1753306215741,0.22929357,759.27,757.66,0.88098928]
["bitfinex-derivatives","BNBF0:USTF0",1753306266099,0.22886079,760.27,759.09,0.8601325]
["bitfinex-derivatives","BNBF0:USTF0",1753306290613,0.22877654,761.19,759.83,0.77336146]
["bitfinex-derivatives","BNBF0:USTF0",1753306329252,1.747649,761.07,759.06,0.87415404]
["bitfinex-derivatives","BNBF0:USTF0",1753306348765,0.22867506,761.24,759.54,1.6475155]
["bitfinex-derivatives","BNBF0:USTF0",1753306379695,0.2285369,761.6,760.49,0.87415404]
["bitfinex-derivatives","BNBF0:USTF0",1753306404919,1.534,761.74,759.87,0.77336146]
["bitfinex-derivatives","BNBF0:USTF0",1753306428635,1.747649,761.58,760.07,0.87415404]
["bitfinex-derivatives","BNBF0:USTF0",1753306471362,1.747649,761.23,760.07,1.65860367]
["bitfinex-derivatives","BNBF0:USTF0",1753306481465,1.075,761.46,760.25,0.7770752]
["bitfinex-derivatives","BNBF0:USTF0",1753306506092,1.075,761.46,760.99,0.7770752]
["bitfinex-derivatives","BNBF0:USTF0",1753306582253,1.747649,761.25,759.86,0.88152847]
["bitfinex-derivatives","BNBF0:USTF0",1753306606368,1.747649,760.87,759.25,0.76576902]
["bitfinex-derivatives","BNBF0:USTF0",1753306633592,0.22908753,760.43,757.44,0.87351151]
["bitfinex-derivatives","BNBF0:USTF0",1753306653010,1.747649,759.53,756.44,0.87351151]
["bitfinex-derivatives","BNBF0:USTF0",1753306717467,0.22927998,759.86,757.3,0.85816991]
["bitfinex-derivatives","BNBF0:USTF0",1753306763101,0.22847239,762.14,759.55,0.85816991]
["bitfinex-derivatives","BNBF0:USTF0",1753306779913,0.889,764.32,761.17,0.85816991]
["bitfinex-derivatives","BNBF0:USTF0",1753306809839,0.22787918,764.15,762.39,0.85816991]
["bitfinex-derivatives","BNBF0:USTF0",1753306846763,1.28276956,764.36,763.11,0.75517245]
["bitfinex-derivatives","BNBF0:USTF0",1753306884790,0.22752385,765.53,764.04,0.87138342]
["bitfinex-derivatives","BNBF0:USTF0",1753306974460,0.985,766.28,764.93,0.76735692]
["bitfinex-derivatives","BNBF0:USTF0",1753306981064,0.985,766.28,764.8,0.76735692]
["bitfinex-derivatives","BNBF0:USTF0",1753307029998,1.747649,765.7,764.56,0.76929231]
["bitfinex-derivatives","BNBF0:USTF0",1753307064224,3.060649,765.75,764.28,0.76914253]
["bitfinex-derivatives","BNBF0:USTF0",1753307080434,1.747649,765.62,763.98,0.76914253]
["bitfinex-derivatives","BNBF0:USTF0",1753307127872,1.225,765.37,764.5,0.76914253]
["bitfinex-derivatives","BNBF0:USTF0",1753307172709,1.219,765.9,764.98,0.76938031]
["bitfinex-derivatives","BNBF0:USTF0",1753307205639,1.747649,766.89,765.43,0.76938031]
["bitfinex-derivatives","BNBF0:USTF0",1753307226559,1.272,766.41,765.89,0.86966914]
["bitfinex-derivatives","BNBF0:USTF0",1753307265081,0.868,767.17,766.53,0.76938031]
["bitfinex-derivatives","BNBF0:USTF0",1753307290796,1.306,769.5,767.5,0.85263894]
["bitfinex-derivatives","BNBF0:USTF0",1753307340537,0.907,769.63,768.19,0.86296449]
["bitfinex-derivatives","BNBF0:USTF0",1753307386568,1.004,769.13,767.52,0.86296449]
["bitfinex-derivatives","BNBF0:USTF0",1753307446712,1.097,769.55,768.02,0.76404179]
["bitfinex-derivatives","BNBF0:USTF0",1753307479229,1.161,769.54,768.22,0.76651399]
["bitfinex-derivatives","BNBF0:USTF0",1753307516069,0.96,769.53,768.54,0.76350289]
["bitfinex-derivatives","BNBF0:USTF0",1753307543286,0.22619802,769.68,768.28,0.76350289]
["bitfinex-derivatives","BNBF0:USTF0",1753307575509,1.195,769.67,768.31,0.76857394]
["bitfinex-derivatives","BNBF0:USTF0",1753307622850,0.79,769.19,768.5,0.76857394]
["bitfinex-derivatives","BNBF0:USTF0",1753307641362,1.27,772.83,769.74,0.85843369]
["bitfinex-derivatives","BNBF0:USTF0",1753307684512,2.9127484,772.97,769.89,0.78945315]
["bitfinex-derivatives","BNBF0:USTF0",1753307725045,2.9127484,771.3,769.25,0.78945315]
["bitfinex-derivatives","BNBF0:USTF0",1753307750768,1.106,771.95,769.83,0.78945315]
["bitfinex-derivatives","BNBF0:USTF0",1753307768678,2.9127484,771.63,769.68,0.78945315]
["bitfinex-derivatives","BNBF0:USTF0",1753307801713,2.9127484,771.1,767.99,0.85984347]
["bitfinex-derivatives","BNBF0:USTF0",1753307837736,1.496,770.73,768.36,0.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1753307868659,2.9127484,770.34,768.2,0.78940018]
["bitfinex-derivatives","BNBF0:USTF0",1753307889081,2.9127484,769.86,767.87,0.80342375]
["bitfinex-derivatives","BNBF0:USTF0",1753307911104,2.9127484,769.73,767.94,0.80342375]
["bitfinex-derivatives","BNBF0:USTF0",1753307953841,0.22640552,769.31,767.28,0.80309181]
["bitfinex-derivatives","BNBF0:USTF0",1753307962346,0.22640552,769.31,767.03,0.80309181]
["bitfinex-derivatives","BNBF0:USTF0",1753307986458,0.22647035,768.86,767.54,0.80309181]
["bitfinex-derivatives","BNBF0:USTF0",1753308013780,1.063,768.85,767.33,0.80860231]
["bitfinex-derivatives","BNBF0:USTF0",1753308069219,0.22632748,769.18,765.52,0.84950295]
["bitfinex-derivatives","BNBF0:USTF0",1753308103952,1.377,767.58,765.62,0.80811251]
["bitfinex-derivatives","BNBF0:USTF0",1753308128571,0.22689191,767.59,764.45,0.80486669]
["bitfinex-derivatives","BNBF0:USTF0",1753308152382,2.9127484,766.59,764.13,0.80831353]
["bitfinex-derivatives","BNBF0:USTF0",1753308188623,2.9127484,767.29,764.57,0.80805573]
["bitfinex-derivatives","BNBF0:USTF0",1753308201530,2.9127484,766.67,764.4,0.80827231]
["bitfinex-derivatives","BNBF0:USTF0",1753308224551,1.65,766.07,763.4,0.8082243]
["bitfinex-derivatives","BNBF0:USTF0",1753308245864,1.172,766.41,764.2,0.79826131]
["bitfinex-derivatives","BNBF0:USTF0",1753308274096,0.22725418,766.01,764.71,0.79826131]
["bitfinex-derivatives","BNBF0:USTF0",1753308303708,1.524,766.0,764.96,0.79826131]
["bitfinex-derivatives","BNBF0:USTF0",1753308338251,1.464,766.2,765.08,0.79452913]
["bitfinex-derivatives","BNBF0:USTF0",1753308381183,1.295,766.68,765.95,0.79273955]
["bitfinex-derivatives","BNBF0:USTF0",1753308386387,1.295,766.68,765.59,0.79273955]
["bitfinex-derivatives","BNBF0:USTF0",1753308431931,1.315,767.05,765.99,0.79429066]
["bitfinex-derivatives","BNBF0:USTF0",1753308455059,0.22666654,767.47,766.7,0.79785843]
["bitfinex-derivatives","BNBF0:USTF0",1753308472573,0.22662668,767.74,766.49,0.79785843]
["bitfinex-derivatives","BNBF0:USTF0",1753308506595,1.355,767.73,766.3,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308533222,0.22654111,768.85,767.39,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308567638,0.22654111,768.85,767.44,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308588057,0.22654111,768.85,767.7,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308615284,0.22649835,768.55,767.57,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308654109,1.424,769.06,768.47,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308693338,1.187,769.78,768.64,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308720061,1.02,769.78,768.31,1.1319106]
["bitfinex-derivatives","BNBF0:USTF0",1753308742978,1.02,769.78,768.14,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308770292,0.22638858,769.27,768.3,0.79413663]
["bitfinex-derivatives","BNBF0:USTF0",1753308791510,0.2261598,769.58,768.89,0.7804207]
["bitfinex-derivatives","BNBF0:USTF0",1753308818027,0.22616053,769.71,768.81,0.7804207]
["bitfinex-derivatives","BNBF0:USTF0",1753308845937,0.22595055,770.74,769.64,0.77733671]
["bitfinex-derivatives","BNBF0:USTF0",1753308884868,0.2256129,771.06,769.76,0.77733671]
["bitfinex-derivatives","BNBF0:USTF0",1753308898084,0.2256129,771.06,769.43,0.83231419]
["bitfinex-derivatives","BNBF0:USTF0",1753308924513,0.2256129,771.06,769.78,0.78376269]
["bitfinex-derivatives","BNBF0:USTF0",1753308971244,0.895,771.05,769.97,0.78874508]
["bitfinex-derivatives","BNBF0:USTF0",1753309003569,0.953,770.8,769.93,0.78874508]
["bitfinex-derivatives","BNBF0:USTF0",1753309026586,0.955,771.0,769.78,0.78874508]
["bitfinex-derivatives","BNBF0:USTF0",1753309057309,0.804,771.0,769.06,0.79001315]
["bitfinex-derivatives","BNBF0:USTF0",1753309077332,2.9127484,770.99,768.49,0.79001315]
["bitfinex-derivatives","BNBF0:USTF0",1753309100347,0.861,771.0,769.33,0.79125205]
["bitfinex-derivatives","BNBF0:USTF0",1753309118162,1.147,771.0,769.52,0.79180267]
["bitfinex-derivatives","BNBF0:USTF0",1753309152988,0.22575414,771.01,769.64,0.79202338]
["bitfinex-derivatives","BNBF0:USTF0",1753309194924,0.873,771.18,770.83,0.79561764]
["bitfinex-derivatives","BNBF0:USTF0",1753309204032,0.22561144,771.37,770.83,0.7881107]
["bitfinex-derivatives","BNBF0:USTF0",1753309274285,0.937,773.47,771.86,0.7881107]
["bitfinex-derivatives","BNBF0:USTF0",1753309299099,1.127,773.47,772.65,0.7881107]
["bitfinex-derivatives","BNBF0:USTF0",1753309323320,0.22519535,773.48,772.61,0.7881107]
["bitfinex-derivatives","BNBF0:USTF0",1753309345542,0.984,773.47,772.84,0.7881107]
["bitfinex-derivatives","BNBF0:USTF0",1753309356150,0.984,773.47,772.88,0.7881107]
["bitfinex-derivatives","BNBF0:USTF0",1753309395086,0.956,773.75,772.69,0.7719098]
["bitfinex-derivatives","BNBF0:USTF0",1753309418604,0.956,773.75,772.54,0.7719098]
["bitfinex-derivatives","BNBF0:USTF0",1753309441021,0.22496243,773.76,772.92,0.785165]
["bitfinex-derivatives","BNBF0:USTF0",1753309469738,0.22480983,774.43,773.29,0.785165]
["bitfinex-derivatives","BNBF0:USTF0",1753309518675,1.12,774.42,772.62,0.79206234]
["bitfinex-derivatives","BNBF0:USTF0",1753309520677,1.12,774.42,772.29,0.79206234]
["bitfinex-derivatives","BNBF0:USTF0",1753309578637,0.22480983,774.43,771.73,0.78971162]
["bitfinex-derivatives","BNBF0:USTF0",1753309584942,0.926,774.42,771.99,0.78971162]
["bitfinex-derivatives","BNBF0:USTF0",1753309629182,0.964,774.42,772.35,0.7926955]
["bitfinex-derivatives","BNBF0:USTF0",1753309653301,2.89495,773.86,772.08,0.80090685]
["bitfinex-derivatives","BNBF0:USTF0",1753309671515,0.22517349,773.67,771.75,0.80090685]
["bitfinex-derivatives","BNBF0:USTF0",1753309704441,1.282,773.66,771.96,0.79547835]
["bitfinex-derivatives","BNBF0:USTF0",1753309730162,0.817,773.66,771.48,0.79547835]
["bitfinex-derivatives","BNBF0:USTF0",1753309755384,0.22511523,773.51,772.11,0.79547835]
["bitfinex-derivatives","BNBF0:USTF0",1753309775893,0.22511523,773.51,772.19,0.79344232]
["bitfinex-derivatives","BNBF0:USTF0",1753309802415,0.22514945,773.19,772.1,0.8505066]
["bitfinex-derivatives","BNBF0:USTF0",1753309840249,0.22514945,773.19,771.83,0.80007717]
["bitfinex-derivatives","BNBF0:USTF0",1753309876276,0.22514945,773.19,772.23,0.80007717]
["bitfinex-derivatives","BNBF0:USTF0",1753309889389,0.22514945,773.19,772.0,0.80007717]
["bitfinex-derivatives","BNBF0:USTF0",1753309926110,1.229,773.18,771.3,0.79590723]
["bitfinex-derivatives","BNBF0:USTF0",1753309953037,1.224,773.18,771.83,0.7975496]
["bitfinex-derivatives","BNBF0:USTF0",1753309974865,0.817,773.18,770.68,2.8247976]
["bitfinex-derivatives","BNBF0:USTF0",1753310000387,0.22528209,772.82,771.34,0.80460671]
["bitfinex-derivatives","BNBF0:USTF0",1753310027310,0.22528209,772.82,771.68,0.807281]
["bitfinex-derivatives","BNBF0:USTF0",1753310060441,0.22528209,772.82,772.22,0.80450506]
["bitfinex-derivatives","BNBF0:USTF0",1753310077651,0.22528209,772.82,772.09,0.80625085]
["bitfinex-derivatives","BNBF0:USTF0",1753310104668,0.22498861,773.36,772.73,0.80144012]
["bitfinex-derivatives","BNBF0:USTF0",1753310150000,1.107,773.35,772.39,0.80585285]
["bitfinex-derivatives","BNBF0:USTF0",1753310181831,0.22498642,774.08,772.57,0.80914812]
["bitfinex-derivatives","BNBF0:USTF0",1753310197743,0.22498642,774.08,773.0,0.80914812]
["bitfinex-derivatives","BNBF0:USTF0",1753310228374,0.946,774.07,772.93,0.80914812]
["bitfinex-derivatives","BNBF0:USTF0",1753310255290,1.074,774.07,772.58,0.80914812]
["bitfinex-derivatives","BNBF0:USTF0",1753310284416,1.074,774.07,772.61,0.80914812]
["bitfinex-derivatives","BNBF0:USTF0",1753310305824,1.054,774.07,772.67,0.81529613]
["bitfinex-derivatives","BNBF0:USTF0",1753310328439,0.947,774.07,772.75,0.81457817]
["bitfinex-derivatives","BNBF0:USTF0",1753310369177,1.206,774.07,772.94,0.83316302]
["bitfinex-derivatives","BNBF0:USTF0",1753310378580,0.2249079,773.89,773.35,0.83316302]
["bitfinex-derivatives","BNBF0:USTF0",1753310402398,1.214,773.88,773.06,0.83265855]
["bitfinex-derivatives","BNBF0:USTF0",1753310457445,0.879,773.88,773.16,0.84185592]
["bitfinex-derivatives","BNBF0:USTF0",1753310482153,1.057,773.88,773.16,0.84077256]
["bitfinex-derivatives","BNBF0:USTF0",1753310506581,1.088,773.88,773.21,0.83910544]
["bitfinex-derivatives","BNBF0:USTF0",1753310517387,1.088,773.88,772.98,0.83978661]
["bitfinex-derivatives","BNBF0:USTF0",1753310557916,1.125,773.88,773.03,0.83542308]
["bitfinex-derivatives","BNBF0:USTF0",1753310593951,1.079,773.66,772.69,0.85908219]
["bitfinex-derivatives","BNBF0:USTF0",1753310608656,1.079,773.66,773.06,0.83900386]
["bitfinex-derivatives","BNBF0:USTF0",1753310633080,0.2249697,773.67,773.0,0.83859235]
["bitfinex-derivatives","BNBF0:USTF0",1753310654497,1.175,773.66,773.05,0.83844689]
["bitfinex-derivatives","BNBF0:USTF0",1753310684022,0.2249697,773.67,773.03,0.83730772]
["bitfinex-derivatives","BNBF0:USTF0",1753310736073,1.21,773.69,773.53,0.83615485]
["bitfinex-derivatives","BNBF0:USTF0",1753310742075,1.21,773.69,773.48,0.83615485]
["bitfinex-derivatives","BNBF0:USTF0",1753310787012,0.22487012,774.01,773.34,0.82895472]
["bitfinex-derivatives","BNBF0:USTF0",1753310810237,1.247,774.0,773.29,0.82895472]
["bitfinex-derivatives","BNBF0:USTF0",1753310827152,0.22487012,774.01,773.27,0.82895472]
["bitfinex-derivatives","BNBF0:USTF0",1753310862684,0.22487012,774.01,773.2,0.82945954]
["bitfinex-derivatives","BNBF0:USTF0",1753310888605,0.822,774.0,773.4,0.82946096]
["bitfinex-derivatives","BNBF0:USTF0",1753310915523,1.208,774.0,773.52,0.82518879]
["bitfinex-derivatives","BNBF0:USTF0",1753310934645,0.857,774.08,773.54,0.82518879]
["bitfinex-derivatives","BNBF0:USTF0",1753310963763,0.857,774.08,773.6,0.82518879]
["bitfinex-derivatives","BNBF0:USTF0",1753310985674,0.22478515,774.22,773.54,0.82518879]
["bitfinex-derivatives","BNBF0:USTF0",1753311012289,0.22479894,774.08,773.79,0.82518879]
["bitfinex-derivatives","BNBF0:USTF0",1753311049821,0.22462337,775.24,774.05,0.8251404]
["bitfinex-derivatives","BNBF0:USTF0",1753311087053,1.027,775.23,774.23,0.81895428]
["bitfinex-derivatives","BNBF0:USTF0",1753311114171,1.123,775.23,774.22,0.82189804]
["bitfinex-derivatives","BNBF0:USTF0",1753311135883,2.89495,776.15,774.32,0.82437048]
["bitfinex-derivatives","BNBF0:USTF0",1753311160094,2.89495,775.85,774.01,0.82605762]
["bitfinex-derivatives","BNBF0:USTF0",1753311186617,2.89495,775.9,774.25,0.82505358]
["bitfinex-derivatives","BNBF0:USTF0",1753311220547,1.201,775.49,774.17,0.82555231]
["bitfinex-derivatives","BNBF0:USTF0",1753311236667,1.201,775.49,773.85,0.82666262]
["bitfinex-derivatives","BNBF0:USTF0",1753311269588,2.89495,775.47,773.62,0.82440971]
["bitfinex-derivatives","BNBF0:USTF0",1753311284493,1.341,775.48,773.54,0.82513502]
["bitfinex-derivatives","BNBF0:USTF0",1753311311120,0.2249079,774.84,772.99,0.82329387]
["bitfinex-derivatives","BNBF0:USTF0",1753311355657,1.028,774.83,773.43,0.82251185]
["bitfinex-derivatives","BNBF0:USTF0",1753311385085,0.22493189,774.35,772.81,0.82740281]
["bitfinex-derivatives","BNBF0:USTF0",1753311412097,1.501,774.34,772.8,0.85428696]
["bitfinex-derivatives","BNBF0:USTF0",1753311441736,1.501,774.34,772.9,0.83059358]
["bitfinex-derivatives","BNBF0:USTF0",1753311461946,0.22496752,773.94,772.94,0.8301281]
["bitfinex-derivatives","BNBF0:USTF0",1753311484661,1.023,773.93,772.95,0.81480683]
["bitfinex-derivatives","BNBF0:USTF0",1753311525398,1.113,773.93,773.04,0.81366304]
["bitfinex-derivatives","BNBF0:USTF0",1753311534105,1.113,773.93,773.19,0.81667533]
["bitfinex-derivatives","BNBF0:USTF0",1753311556823,1.286,773.93,773.13,0.81749615]
["bitfinex-derivatives","BNBF0:USTF0",1753311582234,1.266,773.93,773.38,0.81749615]
["bitfinex-derivatives","BNBF0:USTF0",1753311634398,0.22478515,774.21,773.66,0.81565224]
["bitfinex-derivatives","BNBF0:USTF0",1753311658618,1.47,775.33,772.95,2.8247976]
["bitfinex-derivatives","BNBF0:USTF0",1753311684739,1.47,775.33,773.98,0.81712913]
["bitfinex-derivatives","BNBF0:USTF0",1753311707266,1.111,775.33,774.39,0.81712913]
["bitfinex-derivatives","BNBF0:USTF0",1753311745990,0.22462844,775.34,774.07,0.81675322]
["bitfinex-derivatives","BNBF0:USTF0",1753311760192,1.297,775.33,774.27,0.81675322]
["bitfinex-derivatives","BNBF0:USTF0",1753311783509,1.093,775.33,774.27,0.82415398]
["bitfinex-derivatives","BNBF0:USTF0",1753311804826,1.182,775.33,774.12,0.82686285]
["bitfinex-derivatives","BNBF0:USTF0",1753311834946,1.195,775.33,774.24,0.82479008]
["bitfinex-derivatives","BNBF0:USTF0",1753311857965,0.2245509,775.14,774.57,0.82242176]
["bitfinex-derivatives","BNBF0:USTF0",1753311891299,0.2245509,775.14,774.39,0.85987519]
["bitfinex-derivatives","BNBF0:USTF0",1753311936026,0.22427016,776.72,774.97,0.85987519]
["bitfinex-derivatives","BNBF0:USTF0",1753311940032,0.22427016,776.72,774.95,0.84350965]
["bitfinex-derivatives","BNBF0:USTF0",1753311986362,1.082,776.29,774.78,0.85987519]
["bitfinex-derivatives","BNBF0:USTF0",1753312009274,1.316,776.71,775.51,0.84659765]
["bitfinex-derivatives","BNBF0:USTF0",1753312025589,1.316,776.71,775.28,0.84685817]
["bitfinex-derivatives","BNBF0:USTF0",1753312058225,0.22427016,776.72,775.3,0.84572076]
["bitfinex-derivatives","BNBF0:USTF0",1753312080943,1.157,776.71,775.35,0.84301053]
["bitfinex-derivatives","BNBF0:USTF0",1753312109963,0.969,776.71,775.35,0.84172648]
["bitfinex-derivatives","BNBF0:USTF0",1753312132086,0.22418708,776.19,775.42,0.84333307]
["bitfinex-derivatives","BNBF0:USTF0",1753312158203,0.22418708,776.19,775.56,0.84383213]
["bitfinex-derivatives","BNBF0:USTF0",1753312195943,0.22418708,776.19,775.44,0.84495415]
["bitfinex-derivatives","BNBF0:USTF0",1753312232362,0.22418708,776.19,775.75,0.8407948]
["bitfinex-derivatives","BNBF0:USTF0",1753312259291,0.22418708,776.19,775.89,0.8407948]
["bitfinex-derivatives","BNBF0:USTF0",1753312281907,0.22418708,776.19,775.84,0.84225303]
["bitfinex-derivatives","BNBF0:USTF0",1753312306234,0.22418708,776.19,775.7,0.84281411]
["bitfinex-derivatives","BNBF0:USTF0",1753312330355,0.22418708,776.19,775.78,0.84255376]
["bitfinex-derivatives","BNBF0:USTF0",1753312357170,0.22414881,776.28,775.78,0.84222185]
["bitfinex-derivatives","BNBF0:USTF0",1753312383800,1.029,776.37,775.98,0.84127981]
["bitfinex-derivatives","BNBF0:USTF0",1753312417413,1.029,776.37,775.95,0.83533017]
["bitfinex-derivatives","BNBF0:USTF0",1753312431336,0.22413726,776.38,776.07,0.82488219]
["bitfinex-derivatives","BNBF0:USTF0",1753312458059,0.22413726,776.38,775.81,0.81646956]
["bitfinex-derivatives","BNBF0:USTF0",1753312503485,0.22413726,776.38,775.77,0.85996989]
["bitfinex-derivatives","BNBF0:USTF0",1753312535908,1.105,776.37,775.26,0.85996989]
["bitfinex-derivatives","BNBF0:USTF0",1753312559424,1.105,776.37,775.09,0.81116556]
["bitfinex-derivatives","BNBF0:USTF0",1753312589161,0.22443142,775.54,774.97,0.81164167]
["bitfinex-derivatives","BNBF0:USTF0",1753312610376,1.215,775.53,774.22,1.7186848]
["bitfinex-derivatives","BNBF0:USTF0",1753312638502,1.359,775.53,774.77,0.8131442]
["bitfinex-derivatives","BNBF0:USTF0",1753312658317,1.359,775.53,775.04,0.8131442]
["bitfinex-derivatives","BNBF0:USTF0",1753312683745,1.271,775.53,774.95,0.81175525]
["bitfinex-derivatives","BNBF0:USTF0",1753312723474,0.22437499,775.61,775.01,0.81057603]
["bitfinex-derivatives","BNBF0:USTF0",1753312733881,0.22437499,775.61,775.18,0.81057603]
["bitfinex-derivatives","BNBF0:USTF0",1753312758011,0.22437499,775.61,775.21,0.81057603]
["bitfinex-derivatives","BNBF0:USTF0",1753312810747,0.22437499,775.61,775.34,0.8163623]
["bitfinex-derivatives","BNBF0:USTF0",1753312836771,1.046,775.6,775.21,0.8163623]
["bitfinex-derivatives","BNBF0:USTF0",1753312859788,2.89495,777.46,775.23,0.8567027]
["bitfinex-derivatives","BNBF0:USTF0",1753312871299,0.986,775.81,775.34,0.81503833]
["bitfinex-derivatives","BNBF0:USTF0",1753312912125,1.168,775.81,775.69,0.81465875]
["bitfinex-derivatives","BNBF0:USTF0",1753312936145,0.22413438,777.08,775.66,0.81629659]
["bitfinex-derivatives","BNBF0:USTF0",1753312958360,0.22413438,777.08,775.49,0.86031618]
["bitfinex-derivatives","BNBF0:USTF0",1753312987282,0.891,777.07,775.96,0.81590186]
["bitfinex-derivatives","BNBF0:USTF0",1753313035324,0.22413438,777.08,774.97,0.80779186]
["bitfinex-derivatives","BNBF0:USTF0",1753313038721,0.22413438,777.08,774.77,0.80697087]
["bitfinex-derivatives","BNBF0:USTF0",1753313087465,2.8896138,776.71,775.18,0.81175769]
["bitfinex-derivatives","BNBF0:USTF0",1753313091763,6.9425438,776.99,775.09,0.81175769]
["bitfinex-derivatives","BNBF0:USTF0",1753313138713,0.22438801,776.16,774.55,0.81353716]
["bitfinex-derivatives","BNBF0:USTF0",1753313162232,0.932,776.15,775.02,0.8121842]
["bitfinex-derivatives","BNBF0:USTF0",1753313180042,1.254,776.15,775.25,0.80998073]
["bitfinex-derivatives","BNBF0:USTF0",1753313213771,0.933,776.15,775.44,0.80910297]
["bitfinex-derivatives","BNBF0:USTF0",1753313238186,0.909,776.15,775.53,0.81394677]
["bitfinex-derivatives","BNBF0:USTF0",1753313268416,0.909,776.15,775.61,0.81394677]
["bitfinex-derivatives","BNBF0:USTF0",1753313289835,1.009,776.15,775.56,0.81394677]
["bitfinex-derivatives","BNBF0:USTF0",1753313315153,1.303,776.19,775.92,0.81394677]
["bitfinex-derivatives","BNBF0:USTF0",1753313352992,0.22414376,776.5,776.0,0.85005204]
["bitfinex-derivatives","BNBF0:USTF0",1753313389416,0.22414376,776.5,775.99,0.85100267]
["bitfinex-derivatives","BNBF0:USTF0",1753313402124,0.22414376,776.5,775.71,0.85149992]
["bitfinex-derivatives","BNBF0:USTF0",1753313439745,0.871,776.49,775.6,0.83926443]
["bitfinex-derivatives","BNBF0:USTF0",1753313467860,1.253,776.49,775.19,0.83228937]
["bitfinex-derivatives","BNBF0:USTF0",1753313488482,0.822,776.49,775.13,0.83161738]
["bitfinex-derivatives","BNBF0:USTF0",1753313515400,0.22426943,776.21,775.13,0.83041508]
["bitfinex-derivatives","BNBF0:USTF0",1753313542919,0.822,776.2,775.0,0.83097168]
["bitfinex-derivatives","BNBF0:USTF0",1753313576049,0.822,776.2,774.71,0.83018533]
["bitfinex-derivatives","BNBF0:USTF0",1753313590459,0.22426943,776.21,774.85,0.83078429]
["bitfinex-derivatives","BNBF0:USTF0",1753313615880,0.22426943,776.21,775.07,0.82928437]
["bitfinex-derivatives","BNBF0:USTF0",1753313660916,0.22426943,776.21,775.5,0.82731952]
["bitfinex-derivatives","BNBF0:USTF0",1753313692439,0.22426943,776.21,775.52,0.83177932]
["bitfinex-derivatives","BNBF0:USTF0",1753313708148,1.153,776.2,775.49,0.83301679]
["bitfinex-derivatives","BNBF0:USTF0",1753313739279,1.238,776.49,775.33,0.83304941]
["bitfinex-derivatives","BNBF0:USTF0",1753313766404,1.224,776.49,775.23,0.82844052]
["bitfinex-derivatives","BNBF0:USTF0",1753313794123,0.22434751,776.12,774.87,0.86276542]
["bitfinex-derivatives","BNBF0:USTF0",1753313812641,1.0,776.11,774.83,0.82669592]
["bitfinex-derivatives","BNBF0:USTF0",1753313839372,1.01,776.11,775.06,0.82669592]
["bitfinex-derivatives","BNBF0:USTF0",1753313879408,0.891,776.11,775.65,0.82462584]
["bitfinex-derivatives","BNBF0:USTF0",1753313888917,0.891,776.11,775.54,0.82528792]
["bitfinex-derivatives","BNBF0:USTF0",1753313911135,0.891,776.11,776.1,0.82682155]
["bitfinex-derivatives","BNBF0:USTF0",1753313966792,0.22415459,776.58,775.64,0.83549052]
["bitfinex-derivatives","BNBF0:USTF0",1753313991413,0.22415459,776.58,775.33,0.82769902]
["bitfinex-derivatives","BNBF0:USTF0",1753314014736,0.835,776.57,775.8,0.82880901]
["bitfinex-derivatives","BNBF0:USTF0",1753314024736,0.835,776.57,775.72,0.86276542]
["bitfinex-derivatives","BNBF0:USTF0",1753314064165,0.952,776.57,775.65,0.83299555]
["bitfinex-derivatives","BNBF0:USTF0",1753314100194,1.084,776.57,775.23,0.85880954]
["bitfinex-derivatives","BNBF0:USTF0",1753314115511,0.22424053,776.25,775.56,0.83498401]
["bitfinex-derivatives","BNBF0:USTF0",1753314138434,1.005,776.24,775.9,0.83498401]
["bitfinex-derivatives","BNBF0:USTF0",1753314158942,1.082,776.38,775.76,0.82891488]
["bitfinex-derivatives","BNBF0:USTF0",1753314188268,1.082,776.38,775.45,0.83275318]
["bitfinex-derivatives","BNBF0:USTF0",1753314210895,1.172,776.38,775.66,0.83070217]
["bitfinex-derivatives","BNBF0:USTF0",1753314243518,1.074,776.38,775.53,0.82965673]
["bitfinex-derivatives","BNBF0:USTF0",1753314288754,1.26,776.38,775.84,0.82965673]
["bitfinex-derivatives","BNBF0:USTF0",1753314312177,0.979,776.67,776.34,0.83155962]
["bitfinex-derivatives","BNBF0:USTF0",1753314329890,0.979,776.67,776.3,0.82938002]
["bitfinex-derivatives","BNBF0:USTF0",1753314363022,0.22409685,776.68,775.97,0.83351479]
["bitfinex-derivatives","BNBF0:USTF0",1753314378734,0.22409685,776.68,776.33,0.83184779]
["bitfinex-derivatives","BNBF0:USTF0",1753314414964,0.862,776.67,775.81,0.8323094]
["bitfinex-derivatives","BNBF0:USTF0",1753314438784,0.22409685,776.68,775.78,0.8323094]
["bitfinex-derivatives","BNBF0:USTF0",1753314466913,0.96,776.67,775.47,0.8323094]
["bitfinex-derivatives","BNBF0:USTF0",1753314490034,1.126,776.67,775.27,0.82897718]
["bitfinex-derivatives","BNBF0:USTF0",1753314541170,0.22406655,776.78,776.32,0.82029273]
["bitfinex-derivatives","BNBF0:USTF0",1753314553583,0.22406655,776.78,776.31,0.82200712]
["bitfinex-derivatives","BNBF0:USTF0",1753314592111,0.982,776.77,776.04,0.82597424]
["bitfinex-derivatives","BNBF0:USTF0",1753314618738,0.982,776.77,776.12,0.83068888]
["bitfinex-derivatives","BNBF0:USTF0",1753314640950,1.145,776.77,776.33,0.83038789]
["bitfinex-derivatives","BNBF0:USTF0",1753314666979,1.038,776.77,776.11,0.83131622]
["bitfinex-derivatives","BNBF0:USTF0",1753314694594,0.762,776.77,776.28,0.83266083]
["bitfinex-derivatives","BNBF0:USTF0",1753314727724,0.762,776.77,776.31,0.82988995]
["bitfinex-derivatives","BNBF0:USTF0",1753314741339,0.969,776.92,776.21,0.82988995]
["bitfinex-derivatives","BNBF0:USTF0",1753314775763,0.969,776.92,776.1,0.82988995]
["bitfinex-derivatives","BNBF0:USTF0",1753314792282,0.832,776.92,775.89,0.82719199]
["bitfinex-derivatives","BNBF0:USTF0",1753314819398,0.871,776.92,775.67,0.82756136]
["bitfinex-derivatives","BNBF0:USTF0",1753314863528,0.944,776.92,775.96,0.83092942]
["bitfinex-derivatives","BNBF0:USTF0",1753314894048,0.938,776.92,775.93,0.83091434]
["bitfinex-derivatives","BNBF0:USTF0",1753314919976,0.22409974,776.67,775.89,0.83091434]
["bitfinex-derivatives","BNBF0:USTF0",1753314949314,1.09,776.66,775.78,0.83091434]
["bitfinex-derivatives","BNBF0:USTF0",1753314971030,1.09,776.66,776.12,0.82880711]
["bitfinex-derivatives","BNBF0:USTF0",1753314993647,0.983,777.68,775.81,0.86299257]
["bitfinex-derivatives","BNBF0:USTF0",1753315033981,0.223993,777.69,776.35,0.82598603]
["bitfinex-derivatives","BNBF0:USTF0",1753315043184,0.911,777.68,776.49,0.82577866]
["bitfinex-derivatives","BNBF0:USTF0",1753315082515,1.221,777.68,776.56,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315090823,1.221,777.68,776.64,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315091125,1.221,777.68,776.65,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315091324,1.221,777.68,776.66,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315091521,1.221,777.68,776.67,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315091722,0.223993,777.69,776.68,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315091924,0.223993,777.69,776.69,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315092125,0.223993,777.69,776.7,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315092324,0.223993,777.69,776.71,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315092523,0.223993,777.69,776.72,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315092728,0.223993,777.69,776.73,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315092928,0.223993,777.69,776.74,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315093229,0.223993,777.69,776.75,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315093423,0.223993,777.69,776.76,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315093629,0.223993,777.69,776.77,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315093823,0.223993,777.69,776.56,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315094124,0.223993,777.69,776.57,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315094422,1.237,777.68,776.58,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315094625,1.237,777.68,776.59,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315094823,1.237,777.68,776.6,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315095024,1.237,777.68,776.61,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315095228,1.237,777.68,776.62,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315095424,1.237,777.68,776.63,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315095624,1.237,777.68,776.64,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315095827,1.237,777.68,776.65,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315096130,1.237,777.68,776.66,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315096329,1.237,777.68,776.67,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315096527,1.237,777.68,776.68,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315096824,1.237,777.68,776.69,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315097023,1.237,777.68,776.7,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315097227,1.237,777.68,776.71,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315097527,1.237,777.68,776.72,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315097727,1.237,777.68,776.73,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315097924,1.237,777.68,776.74,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315098128,1.237,777.68,776.75,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315098423,1.237,777.68,776.76,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315098627,1.237,777.68,776.77,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315098828,1.237,777.68,776.78,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315099128,1.237,777.68,776.79,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315099322,1.237,777.68,776.8,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315099522,1.237,777.68,776.81,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315099826,1.237,777.68,776.82,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315100024,1.237,777.68,776.83,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315100324,1.237,777.68,776.84,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315100628,1.237,777.68,776.85,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315100927,1.237,777.68,776.86,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315101129,1.237,777.68,776.87,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315101322,1.237,777.68,776.88,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315101622,1.237,777.68,776.89,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315101826,1.237,777.68,776.9,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315102022,1.237,777.68,776.91,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315102227,1.237,777.68,776.92,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315102424,1.237,777.68,776.93,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315102623,1.237,777.68,776.94,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315102827,1.237,777.68,776.95,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315103025,1.237,777.68,776.96,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315103227,1.237,777.68,776.97,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315103430,1.237,777.68,776.98,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315103630,1.237,777.68,776.6,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315103631,1.237,777.68,776.99,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315103826,1.237,777.68,777.0,0.8292643]
["bitfinex-derivatives","BNBF0:USTF0",1753315104030,1.237,777.68,776.6,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315104227,1.237,777.68,776.61,1.69009796]
["bitfinex-derivatives","BNBF0:USTF0",1753315104428,1.237,777.68,776.62,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315104731,1.237,777.68,776.63,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315104931,1.237,777.68,776.64,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315105133,1.237,777.68,776.65,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315105334,1.237,777.68,776.66,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315105535,1.237,777.68,776.67,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315105729,1.237,777.68,776.68,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315106034,1.237,777.68,776.69,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315106234,1.237,777.68,776.7,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315106431,1.237,777.68,776.71,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315106635,1.237,777.68,776.72,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315106829,1.237,777.68,776.73,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315107032,1.237,777.68,776.74,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315107232,1.237,777.68,776.75,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315107429,1.237,777.68,775.22,2.8687257]
["bitfinex-derivatives","BNBF0:USTF0",1753315107430,1.237,777.68,776.76,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315107631,1.237,777.68,776.77,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315107931,1.237,777.68,776.78,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315108231,1.237,777.68,776.79,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315108431,1.237,777.68,776.8,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315108634,1.237,777.68,776.81,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315108835,1.237,777.68,776.82,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315109034,1.237,777.68,776.83,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315109232,1.237,777.68,776.84,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315109432,1.237,777.68,776.85,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315109734,1.237,777.68,776.86,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315109934,1.237,777.68,776.87,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315110133,1.237,777.68,776.88,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315110330,1.237,777.68,776.89,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315110532,1.237,777.68,776.9,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315110737,1.237,777.68,776.91,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315110932,1.237,777.68,776.92,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315111133,1.237,777.68,776.93,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315111335,1.237,777.68,776.94,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315111634,1.237,777.68,776.95,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315111837,1.237,777.68,776.96,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315112039,1.237,777.68,776.97,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315112239,1.237,777.68,776.98,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315112440,1.237,777.68,776.99,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315112639,1.237,777.68,777.0,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315112834,1.237,777.68,777.01,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315113139,1.237,777.68,777.02,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315113334,1.237,777.68,777.03,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315113639,1.237,777.68,777.04,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315113838,1.237,777.68,777.05,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315114040,1.237,777.68,777.06,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315114238,1.237,777.68,777.07,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315114438,1.237,777.68,777.08,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315114635,1.237,777.68,777.09,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315114834,1.237,777.68,777.1,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315115033,1.237,777.68,777.11,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315115235,1.237,777.68,777.12,0.82484522]
["bitfinex-derivatives","BNBF0:USTF0",1753315115438,0.223993,777.69,776.57,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315115639,0.223993,777.69,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315115839,0.223993,777.69,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315116039,0.223993,777.69,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315116240,0.223993,777.69,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315116540,0.223993,777.69,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315116741,0.223993,777.69,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315116937,0.223993,777.69,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315117236,0.223993,777.69,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315117441,1.049,777.68,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315117638,1.049,777.68,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315117838,1.049,777.68,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315118036,1.049,777.68,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315118341,1.049,777.68,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315118543,1.049,777.68,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315118739,1.049,777.68,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315119043,1.049,777.68,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315119339,1.049,777.68,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315119538,1.049,777.68,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315119743,1.049,777.68,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315119941,1.049,777.68,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315120143,1.049,777.68,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315120344,1.049,777.68,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315120639,1.049,777.68,776.8,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315120844,1.049,777.68,776.81,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315121140,1.049,777.68,776.82,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315121344,1.049,777.68,776.83,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315121542,1.049,777.68,776.84,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315121742,1.049,777.68,776.85,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315121942,1.049,777.68,776.86,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315122140,1.049,777.68,776.87,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315122340,1.049,777.68,776.7,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315122341,1.049,777.68,776.88,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315122642,1.049,777.68,776.89,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315122841,1.049,777.68,776.9,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315123144,1.049,777.68,776.91,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315123344,1.049,777.68,776.53,1.1506567]
["bitfinex-derivatives","BNBF0:USTF0",1753315123345,1.049,777.68,776.92,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315123542,1.049,777.68,776.93,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315123745,1.049,777.68,776.94,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315124049,1.049,777.68,776.95,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315124241,1.049,777.68,776.96,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315124545,1.049,777.68,776.97,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315124746,1.049,777.68,776.69,1.6892923]
["bitfinex-derivatives","BNBF0:USTF0",1753315124943,1.049,777.68,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315125246,1.049,777.68,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315125442,1.049,777.68,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315125647,1.049,777.68,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315125846,1.049,777.68,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315126046,1.049,777.68,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315126250,1.049,777.68,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315126447,1.049,777.68,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315126750,1.049,777.68,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315126951,1.049,777.68,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315127152,1.049,777.68,776.8,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315127451,1.049,777.68,776.81,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315127653,1.049,777.68,776.82,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315127952,1.049,777.68,776.83,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315128153,1.049,777.68,776.84,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315128352,1.049,777.68,776.85,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315128555,1.049,777.68,776.86,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315128851,1.049,777.68,776.87,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315129155,1.049,777.68,776.88,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315129354,1.049,777.68,776.89,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315129552,1.049,777.68,776.9,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315129749,1.049,777.68,776.91,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315129949,1.049,777.68,776.92,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315130148,1.049,777.68,776.93,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315130352,1.049,777.68,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315130554,1.049,777.68,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315130851,1.049,777.68,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315131053,1.049,777.68,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315131351,1.049,777.68,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315131651,1.049,777.68,776.61,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315131652,1.049,777.68,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315131855,1.049,777.68,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315132055,1.049,777.68,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315132251,1.049,777.68,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315132451,1.049,777.68,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315132751,1.049,777.68,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315132954,1.049,777.68,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315133151,1.049,777.68,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315133355,1.049,777.68,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315133651,1.049,777.68,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315133854,1.049,777.68,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315134052,1.049,777.68,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315134252,1.049,777.68,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315134452,1.049,777.68,776.55,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315134453,1.049,777.68,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315134654,1.049,777.68,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315134855,1.049,777.68,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315135151,1.049,777.68,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315135355,1.049,777.68,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315135555,1.049,777.68,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315135751,1.049,777.68,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315136053,1.049,777.68,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315136256,1.049,777.68,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315136456,1.049,777.68,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315136755,1.049,777.68,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315136955,1.049,777.68,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315137155,1.049,777.68,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315137456,1.049,777.68,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315137654,1.049,777.68,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315137855,1.049,777.68,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315138152,1.049,777.68,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315138351,1.049,777.68,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315138555,1.049,777.68,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315138753,1.049,777.68,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315139054,1.049,777.68,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315139356,1.049,777.68,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315139653,1.049,777.68,776.5,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315139852,1.049,777.68,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315140053,1.049,777.68,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315140355,1.049,777.68,776.53,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315140556,1.049,777.68,776.54,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315140756,1.049,777.68,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315140957,1.049,777.68,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315141257,1.049,777.68,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315141557,1.049,777.68,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315141753,1.049,777.68,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315141953,1.049,777.68,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315142159,1.049,777.68,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315142353,1.049,777.68,776.38,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315142653,0.223993,777.69,776.39,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315142852,0.223993,777.69,776.4,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315143051,0.223993,777.69,776.41,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315143255,0.223993,777.69,776.42,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315143452,0.223993,777.69,775.47,0.22394039]
["bitfinex-derivatives","BNBF0:USTF0",1753315143453,0.223993,777.69,776.43,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315143657,0.223993,777.69,776.44,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315143857,0.223993,777.69,776.45,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315144057,0.223993,777.69,776.46,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315144258,0.223993,777.69,776.47,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315144554,0.223993,777.69,776.48,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315144758,1.144,777.68,776.49,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315144979,1.144,777.68,776.5,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315145258,1.144,777.68,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315145458,1.144,777.68,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315145658,1.144,777.68,776.29,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315145858,1.144,777.68,776.3,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315146057,1.144,777.68,776.31,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315146255,1.144,777.68,776.32,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315146454,1.144,777.68,776.33,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315146656,1.144,777.68,776.34,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315146854,1.144,777.68,776.35,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315147157,1.144,777.68,776.36,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315147362,1.144,777.68,776.37,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315147555,1.144,777.68,776.38,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315147756,1.144,777.68,776.39,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315147955,1.144,777.68,776.4,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315148257,1.144,777.68,776.41,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315148455,1.144,777.68,776.42,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315148657,1.144,777.68,776.43,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315148859,1.144,777.68,776.44,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315149055,1.144,777.68,776.45,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315149259,1.144,777.68,776.46,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315149559,1.144,777.68,776.47,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315149855,1.144,777.68,776.48,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315150059,1.144,777.68,776.49,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315150254,1.144,777.68,776.21,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315150255,1.144,777.68,776.5,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315150456,1.144,777.68,775.47,0.22394039]
["bitfinex-derivatives","BNBF0:USTF0",1753315150457,1.144,777.68,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315150659,1.144,777.68,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315150955,1.144,777.68,776.53,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315151156,1.144,777.68,776.54,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315151458,1.144,777.68,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315151656,1.144,777.68,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315151954,1.144,777.68,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315152255,1.144,777.68,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315152455,1.144,777.68,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315152662,1.144,777.68,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315152862,1.144,777.68,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315153061,1.144,777.68,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315153360,1.144,777.68,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315153557,1.144,777.68,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315153862,1.144,777.68,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315154060,1.144,777.68,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315154261,1.144,777.68,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315154460,1.144,777.68,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315154658,1.144,777.68,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315154960,1.144,777.68,776.45,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315155162,1.144,777.68,776.46,1.6892923]
["bitfinex-derivatives","BNBF0:USTF0",1753315155363,1.144,777.68,776.47,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315155558,1.144,777.68,776.49,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315155757,1.144,777.68,776.5,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315156058,1.144,777.68,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315156262,1.144,777.68,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315156460,1.144,777.68,776.53,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315156664,1.144,777.68,776.54,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315156866,1.144,777.68,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315157063,1.144,777.68,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315157365,1.144,777.68,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315157665,1.144,777.68,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315157861,1.144,777.68,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315158063,1.144,777.68,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315158264,1.144,777.68,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315158462,1.144,777.68,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315158661,1.144,777.68,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315158866,1.144,777.68,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315159164,1.144,777.68,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315159367,1.144,777.68,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315159564,1.144,777.68,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315159768,1.144,777.68,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315159965,1.144,777.68,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315160265,1.144,777.68,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315160463,1.144,777.68,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315160663,1.144,777.68,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315160866,1.144,777.68,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315161067,1.144,777.68,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315161266,1.144,777.68,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315161465,1.144,777.68,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315161668,1.144,777.68,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315161964,1.144,777.68,776.54,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315161965,1.144,777.68,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315162163,1.144,777.68,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315162363,1.144,777.68,776.8,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315162568,1.144,777.68,776.81,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315162864,1.144,777.68,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315163065,1.144,777.68,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315163265,1.144,777.68,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315163470,1.144,777.68,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315163669,1.144,777.68,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315163970,1.144,777.68,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315164269,1.144,777.68,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315164569,1.144,777.68,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315164768,1.144,777.68,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315164966,1.144,777.68,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315165170,1.144,777.68,776.53,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315165171,1.144,777.68,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315165470,1.144,777.68,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315165669,1.144,777.68,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315165867,1.144,777.68,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315166069,1.144,777.68,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315166264,1.144,777.68,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315166468,1.144,777.68,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315166767,1.144,777.68,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315166965,1.144,777.68,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315167267,1.144,777.68,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315167464,1.144,777.68,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315167770,1.144,777.68,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315167971,1.144,777.68,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315168172,1.144,777.68,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315168371,1.144,777.68,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315168571,1.144,777.68,776.8,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315168771,1.144,777.68,776.81,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315168967,2.8896138,778.69,776.82,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315169269,2.8896138,778.69,776.83,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315169571,2.8896138,778.69,776.84,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315169768,2.8896138,778.69,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315169972,2.8896138,778.69,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315170169,2.8896138,778.69,776.53,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315170372,2.8896138,778.69,776.54,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315170574,2.8896138,778.64,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315170774,2.8896138,778.64,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315170975,2.8896138,778.72,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315171271,2.8896138,778.72,776.58,1.6892923]
["bitfinex-derivatives","BNBF0:USTF0",1753315171470,1.091,778.71,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315171770,1.091,778.71,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315171974,1.091,778.71,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315172169,1.091,778.71,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315172373,1.091,778.71,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315172570,1.091,778.71,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315172775,1.091,778.71,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315173071,1.091,778.71,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315173372,1.091,778.71,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315173575,1.091,778.71,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315173776,1.091,778.71,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315174073,1.091,778.71,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315174272,1.091,778.71,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315174473,1.091,778.71,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315174674,1.091,778.71,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315174976,1.091,778.71,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315175176,1.091,778.71,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315175375,1.091,778.71,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315175676,1.091,778.71,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315175876,1.091,778.71,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315176078,1.091,778.71,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315176374,1.091,778.71,776.8,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315176573,1.091,778.71,776.81,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315176775,1.091,778.71,776.82,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315176978,1.091,778.71,776.83,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315177172,1.091,778.71,776.84,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315177377,1.091,778.71,776.85,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315177572,1.091,778.71,776.86,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315177772,1.091,778.71,776.87,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315177975,1.091,778.71,776.58,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315177976,1.091,778.71,776.88,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315178278,1.091,778.71,776.89,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315178476,1.091,778.71,776.9,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315178775,1.091,778.71,776.91,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315179078,1.091,778.71,776.92,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315179376,1.091,778.71,776.93,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315179678,1.091,778.71,776.94,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315179974,1.091,778.71,776.95,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315180176,1.091,778.71,776.96,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315180475,1.091,778.71,776.97,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315180676,1.091,778.71,776.98,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315180877,1.091,778.71,776.6,1.6892923]
["bitfinex-derivatives","BNBF0:USTF0",1753315181074,1.091,778.71,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315181275,1.091,778.71,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315181479,1.091,778.71,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315181681,1.091,778.71,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315181879,1.091,778.71,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315182176,1.091,778.71,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315182376,1.091,778.71,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315182574,1.091,778.71,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315182876,1.091,778.71,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315183179,1.091,778.71,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315183180,2.8896138,778.62,776.7,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315183380,2.8896138,778.62,776.71,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315183577,2.8896138,778.62,776.72,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315183777,2.8896138,778.62,776.73,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315183979,2.8896138,778.62,776.74,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315184181,2.8896138,778.62,776.75,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315184382,2.8896138,778.62,776.76,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315184676,2.8896138,778.63,776.77,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315184878,2.8896138,778.63,775.57,2.8687257]
["bitfinex-derivatives","BNBF0:USTF0",1753315184879,2.8896138,778.63,776.78,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315185078,1.091,778.71,776.79,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315185278,1.091,778.71,776.8,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315185483,1.091,778.71,776.81,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315185680,1.091,778.71,776.82,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315185879,1.091,778.71,776.83,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315186183,1.091,778.71,776.84,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315186380,1.091,778.71,776.85,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315186685,1.091,778.71,776.86,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315186884,1.091,778.71,776.87,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315187181,1.091,778.71,776.88,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315187385,1.091,778.71,776.89,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315187685,1.091,778.71,776.9,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315187885,1.091,778.71,776.91,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315188185,1.091,778.71,776.92,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315188384,1.091,778.71,776.93,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315188582,1.091,778.71,776.94,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315188781,1.091,778.71,776.95,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315188985,1.091,778.71,776.96,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315189286,1.091,778.71,776.5,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315189587,1.091,778.71,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315189786,2.8896138,778.39,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315189986,3.9806138,778.71,776.53,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315190281,3.9806138,778.71,776.54,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315190484,2.8896138,778.7,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315190684,2.8896138,778.7,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315190984,2.8896138,778.69,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315191284,2.8896138,778.69,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315191484,2.8896138,778.69,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315191687,2.8896138,778.69,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315191884,2.8896138,778.68,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315192083,2.8896138,778.68,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315192288,2.8896138,778.68,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315192588,2.8896138,778.67,776.64,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315192787,2.8896138,778.67,776.65,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315193082,2.8896138,778.69,776.66,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315193285,2.8896138,778.69,776.67,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315193484,2.8896138,778.67,776.68,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315193686,2.8896138,778.67,776.69,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315193884,2.8896138,778.67,776.34,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315194083,2.8896138,778.31,776.38,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315194286,2.8896138,778.31,776.39,1.6892923]
["bitfinex-derivatives","BNBF0:USTF0",1753315194483,2.8896138,778.04,776.4,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315194785,2.8896138,778.04,776.41,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315194984,2.8896138,778.04,776.42,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315195188,2.8896138,778.04,776.43,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315195487,2.8896138,778.06,776.44,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315195685,2.8896138,778.06,776.45,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315195987,2.8896138,778.06,776.46,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315196187,2.8896138,778.06,776.47,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315196487,2.8896138,778.06,776.48,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315196686,4.05293,778.34,776.49,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315196884,2.8896138,778.42,776.5,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315197089,2.8896138,778.42,776.51,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315197288,2.8896138,778.42,776.52,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315197486,2.8896138,778.42,776.33,0.86525274]
["bitfinex-derivatives","BNBF0:USTF0",1753315197487,2.8896138,778.42,776.53,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315197788,2.8896138,778.46,776.54,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315197986,2.8896138,778.46,776.55,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315198191,2.8896138,778.15,776.56,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315198388,2.8896138,778.15,776.57,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315198589,2.8896138,778.17,776.58,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315198789,2.8896138,778.17,776.59,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315198989,2.8896138,778.17,776.6,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315199188,2.8896138,778.36,776.61,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315199487,2.8896138,778.36,776.62,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315199692,2.8896138,778.37,776.63,0.82403956]
["bitfinex-derivatives","BNBF0:USTF0",1753315199892,2.8896138,778.37,776.64,0.82403956]