{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":334029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753142403576,2.918637,765.81,764.16,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142403787,2.918637,765.81,764.08,0.8694114]
["bitfinex-derivatives","BNBF0:USTF0",1753142403788,2.918637,765.91,764.17,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142403978,2.918637,765.91,764.18,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142404180,2.918637,765.89,764.19,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142404477,2.918637,765.89,764.2,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142404680,2.918637,765.89,764.21,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142404881,2.918637,765.9,764.22,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142405176,2.918637,765.9,764.23,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142405377,2.918637,765.88,764.24,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142405580,2.918637,765.88,764.25,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142405778,2.918637,765.94,764.26,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142405981,2.918637,765.94,764.27,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142406281,2.918637,765.92,764.28,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142406576,2.918637,765.92,764.29,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142406780,2.918637,766.19,764.3,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142407076,2.918637,766.19,764.31,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142407377,2.918637,766.15,764.32,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142407582,2.918637,766.15,764.33,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142407882,2.918637,766.17,764.34,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142408081,2.918637,766.17,764.35,1.31210338]
["bitfinex-derivatives","BNBF0:USTF0",1753142408381,2.918637,766.13,764.36,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142408582,2.918637,766.13,764.37,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142408781,2.918637,766.13,763.99,0.8694114]
["bitfinex-derivatives","BNBF0:USTF0",1753142408782,2.918637,766.13,764.38,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142409079,2.918637,766.13,764.39,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142409278,2.918637,766.13,764.4,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142409477,2.918637,766.11,764.41,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142409678,2.918637,766.11,764.42,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142409878,2.918637,766.11,764.43,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142410080,2.918637,766.11,764.44,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142410282,2.918637,766.11,764.45,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142410483,2.918637,766.1,764.46,0.45571038]
["bitfinex-derivatives","BNBF0:USTF0",1753142410679,2.918637,766.1,764.47,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142410883,2.918637,766.1,764.48,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142411081,2.918637,766.1,765.83,4.057253]
["bitfinex-derivatives","BNBF0:USTF0",1753142411284,2.918637,766.1,765.84,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142411483,2.918637,766.1,765.85,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142411780,2.918637,766.1,765.86,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142411979,2.918637,766.1,765.87,5.37069476]
["bitfinex-derivatives","BNBF0:USTF0",1753142412182,2.918637,766.1,765.88,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142412379,2.918637,766.1,765.89,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142412581,2.918637,766.1,765.9,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142412882,2.918637,766.1,765.91,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142413181,2.918637,766.1,765.92,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142413381,2.918637,766.1,765.93,1.31344176]
["bitfinex-derivatives","BNBF0:USTF0",1753142413681,2.918637,766.1,765.94,1.31432626]
["bitfinex-derivatives","BNBF0:USTF0",1753142413884,2.918637,766.1,765.95,1.31432626]
["bitfinex-derivatives","BNBF0:USTF0",1753142414184,2.918637,766.1,765.96,1.31432626]
["bitfinex-derivatives","BNBF0:USTF0",1753142414385,2.918637,766.1,765.97,1.31432626]
["bitfinex-derivatives","BNBF0:USTF0",1753142414683,2.918637,766.1,765.91,4.057253]
["bitfinex-derivatives","BNBF0:USTF0",1753142414684,2.918637,766.1,765.98,1.31432626]
["bitfinex-derivatives","BNBF0:USTF0",1753142414885,2.918637,766.1,766.08,2.90828376]
["bitfinex-derivatives","BNBF0:USTF0",1753142415185,2.918637,766.1,766.09,1.31432626]
["bitfinex-derivatives","BNBF0:USTF0",1753142416586,2.918637,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142416886,2.918637,766.1,766.09,1.31468003]
["bitfinex-derivatives","BNBF0:USTF0",1753142417082,2.918637,766.1,766.09,1.31470294]
["bitfinex-derivatives","BNBF0:USTF0",1753142433994,2.918637,766.1,766.09,1.31462448]
["bitfinex-derivatives","BNBF0:USTF0",1753142436492,2.918637,766.1,766.09,1.31455488]
["bitfinex-derivatives","BNBF0:USTF0",1753142442803,2.918637,766.1,766.09,1.31438334]
["bitfinex-derivatives","BNBF0:USTF0",1753142446514,2.918637,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142447816,2.918637,766.1,766.09,1.31439206]
["bitfinex-derivatives","BNBF0:USTF0",1753142450421,1.94027004,766.1,766.09,1.31439206]
["bitfinex-derivatives","BNBF0:USTF0",1753142451920,1.94027004,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142452224,1.94027004,766.1,766.09,1.31446448]
["bitfinex-derivatives","BNBF0:USTF0",1753142456022,1.94027004,766.1,766.09,1.31437429]
["bitfinex-derivatives","BNBF0:USTF0",1753142460331,1.94027004,766.1,766.09,1.31408981]
["bitfinex-derivatives","BNBF0:USTF0",1753142465626,1.94027004,766.1,766.09,1.3136607]
["bitfinex-derivatives","BNBF0:USTF0",1753142468732,1.94027004,766.1,766.09,5.37155126]
["bitfinex-derivatives","BNBF0:USTF0",1753142469732,1.94027004,766.1,766.09,1.3136607]
["bitfinex-derivatives","BNBF0:USTF0",1753142470641,0.96222955,766.1,766.09,5.36582519]
["bitfinex-derivatives","BNBF0:USTF0",1753142471630,0.96222955,766.1,766.09,1.3136607]
["bitfinex-derivatives","BNBF0:USTF0",1753142476733,0.96222955,766.1,766.09,1.31146138]
["bitfinex-derivatives","BNBF0:USTF0",1753142477138,0.96222955,766.1,766.09,5.35721408]
["bitfinex-derivatives","BNBF0:USTF0",1753142478234,0.96222955,766.1,766.09,1.31146138]
["bitfinex-derivatives","BNBF0:USTF0",1753142486747,0.96222955,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142486952,0.73525477,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142489855,0.50827999,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142492856,0.28129781,766.1,766.09,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142499459,4.086092,766.52,766.09,1.31060535]
["bitfinex-derivatives","BNBF0:USTF0",1753142499660,4.086092,766.52,766.23,5.7742256]
["bitfinex-derivatives","BNBF0:USTF0",1753142499858,4.086092,766.52,766.24,1.31060535]
["bitfinex-derivatives","BNBF0:USTF0",1753142500059,4.086092,766.52,766.25,1.31060535]
["bitfinex-derivatives","BNBF0:USTF0",1753142500258,4.086092,766.52,766.26,1.31060535]
["bitfinex-derivatives","BNBF0:USTF0",1753142500555,4.086092,766.52,766.27,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142500755,4.086092,766.52,766.28,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142501057,4.086092,766.52,766.29,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142501252,4.086092,766.52,766.3,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142501456,4.086092,766.52,766.31,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142501755,3.85917494,766.52,766.36,5.7742256]
["bitfinex-derivatives","BNBF0:USTF0",1753142501955,3.85917494,766.52,766.37,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142502256,3.85917494,766.52,766.38,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142502459,3.85917494,766.52,766.39,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142502660,3.85917494,766.52,766.4,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142502959,3.85917494,766.52,766.41,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142503259,3.85917494,766.52,766.42,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142503459,3.85917494,766.52,766.43,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142503756,3.85917494,766.52,766.44,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142503959,3.85917494,766.52,766.45,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142504160,3.85917494,766.52,766.46,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142504361,3.85917494,766.52,766.47,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142504658,3.85917494,766.52,766.48,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142504857,3.63227564,766.52,766.49,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142505061,3.63227564,766.52,766.5,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142505259,3.63227564,766.52,766.51,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142507862,3.4053793,766.52,766.51,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142510864,3.17848296,766.52,766.51,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142524871,3.17848296,766.52,766.51,1.33789781]
["bitfinex-derivatives","BNBF0:USTF0",1753142525875,3.17848296,766.52,766.51,1.33808128]
["bitfinex-derivatives","BNBF0:USTF0",1753142526880,3.17848296,766.52,766.51,1.33829319]
["bitfinex-derivatives","BNBF0:USTF0",1753142529680,3.17848296,766.52,766.51,1.3388695]
["bitfinex-derivatives","BNBF0:USTF0",1753142532486,3.17848296,766.52,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142542192,2.85257442,766.52,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142547196,1.87484879,766.52,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142552198,1.64795688,766.52,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142553401,1.15924179,766.52,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142555200,0.93236615,766.52,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142557300,0.2268712,768.49,766.51,1.33933486]
["bitfinex-derivatives","BNBF0:USTF0",1753142557498,0.2268712,768.49,768.36,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142557699,0.2268712,768.49,768.37,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142557903,0.2268712,768.49,768.38,0.85773138]
["bitfinex-derivatives","BNBF0:USTF0",1753142558203,0.2268712,768.49,768.39,0.21127051]
["bitfinex-derivatives","BNBF0:USTF0",1753142558405,0.2268712,768.49,768.37,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142558600,0.2268712,768.49,768.39,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142558803,0.2268712,768.49,768.38,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142560407,0.2268712,768.49,768.37,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142561106,0.2268712,768.49,768.38,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142561306,0.2268712,768.49,768.37,0.86910758]
["bitfinex-derivatives","BNBF0:USTF0",1753142563108,0.2268712,768.49,768.39,0.25487522]
["bitfinex-derivatives","BNBF0:USTF0",1753142563316,0.2268712,768.49,768.26,1.1588101]
["bitfinex-derivatives","BNBF0:USTF0",1753142563610,0.2268712,768.49,768.25,1.1588101]
["bitfinex-derivatives","BNBF0:USTF0",1753142564813,0.2268712,768.49,768.24,1.1588101]
["bitfinex-derivatives","BNBF0:USTF0",1753142565011,0.2268712,768.49,768.23,1.1588101]
["bitfinex-derivatives","BNBF0:USTF0",1753142565213,0.2268712,768.49,768.25,1.1588101]
["bitfinex-derivatives","BNBF0:USTF0",1753142566410,0.2268712,768.49,768.24,1.1588101]
["bitfinex-derivatives","BNBF0:USTF0",1753142568010,0.2268712,768.49,768.24,0.29991867]
["bitfinex-derivatives","BNBF0:USTF0",1753142568414,0.2268712,768.49,768.04,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142569512,0.2268712,768.49,768.03,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142570114,0.2268712,768.49,768.04,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142570317,0.2268712,768.49,768.05,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142570516,0.2268712,768.49,768.06,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142570714,0.2268712,768.49,768.07,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142571017,0.2268712,768.49,768.08,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142571217,0.2268712,768.49,768.09,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142571414,0.2268712,768.49,768.1,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142571617,0.2268712,768.49,768.11,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142571817,0.2268712,768.49,768.12,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142572117,0.2268712,768.49,768.13,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142572317,0.2268712,768.49,768.14,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142572517,0.2268712,768.49,768.15,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142572717,0.2268712,768.49,768.16,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142572917,0.2268712,768.49,768.17,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142573213,0.2268712,768.49,768.18,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142573413,0.2268712,768.49,768.19,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142573617,0.2268712,768.49,768.2,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142573817,0.2268712,768.49,768.21,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142574117,0.2268712,768.49,768.22,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142574318,0.2268712,768.49,768.23,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142574518,0.2268712,768.49,768.24,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142574716,0.2268712,768.49,768.25,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142574919,0.2268712,768.49,768.26,0.90802873]
["bitfinex-derivatives","BNBF0:USTF0",1753142575116,0.2268712,768.49,768.27,0.04669722]
["bitfinex-derivatives","BNBF0:USTF0",1753142575415,0.2268712,768.49,768.1,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142575816,0.2268712,768.49,768.09,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142577320,0.2268712,768.49,768.07,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142577619,0.2268712,768.49,768.08,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142580428,0.2268712,768.49,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142580628,0.2268712,768.49,767.87,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142580826,0.2268712,768.49,767.92,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142581226,0.2268712,768.49,767.91,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142582627,0.2268712,768.49,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142582828,0.2268712,768.49,767.93,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142583533,0.2268712,768.49,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142583828,0.2268712,768.49,767.93,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142584129,0.2268712,768.49,767.92,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142585329,0.2268712,768.49,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142585533,0.2268712,768.49,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142586428,0.2268712,768.49,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142586831,0.2268712,768.49,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142587334,0.2268712,768.49,767.97,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142587534,0.2268712,768.49,767.98,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142587834,0.2268712,768.49,767.99,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142588031,0.2268712,768.49,768.0,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142588235,0.2268712,768.49,768.01,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142588435,0.2268712,768.49,768.02,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142588632,0.2268712,768.49,768.03,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142588830,0.2268712,768.49,768.04,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142589035,0.2268712,768.49,768.05,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142589336,0.2268712,768.49,768.06,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142589533,0.2268712,768.49,768.07,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142589731,0.2268712,768.49,767.91,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142589732,0.2268712,768.49,768.08,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142589936,0.2268712,768.49,768.09,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142590135,0.2268712,768.49,768.1,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142590333,0.2268712,768.49,768.11,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142590633,0.2268712,768.49,768.12,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142590933,0.2268712,768.49,768.13,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142591132,0.2268712,768.49,768.14,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142591332,0.2268712,768.49,768.15,0.89765968]
["bitfinex-derivatives","BNBF0:USTF0",1753142591636,0.2268712,768.49,768.16,0.24709321]
["bitfinex-derivatives","BNBF0:USTF0",1753142591934,0.2268712,768.49,767.91,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142592137,0.2268712,768.49,767.88,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142592838,0.2268712,768.49,767.86,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142593238,0.2268712,768.49,767.87,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142593738,0.2268712,768.49,767.86,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142596042,0.2268712,768.49,767.87,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142597041,0.2268712,768.49,767.88,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142597838,0.2268712,768.49,767.87,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142598243,0.2268712,768.49,768.04,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142598541,0.2268712,768.49,768.05,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142599139,0.2268712,768.49,768.06,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142599338,0.2268712,768.49,768.07,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142599540,0.2268712,768.49,767.89,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142599541,0.2268712,768.49,768.11,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142600042,0.2268712,768.49,768.15,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142600439,0.2268712,768.49,768.16,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142600742,0.2268712,768.49,768.15,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142601538,0.2268712,768.49,768.21,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142601743,0.2268712,768.49,768.22,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142602540,0.2268712,768.49,768.23,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142603345,2.91309408,770.08,768.08,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142603541,2.91309408,770.73,768.18,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142603844,2.91309408,770.73,768.19,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142604145,2.91309408,770.83,768.2,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142604443,2.91309408,770.83,768.21,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142604641,2.91309408,770.83,768.22,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142604838,2.91309408,770.83,768.23,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142605041,2.91309408,770.85,768.24,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142605240,2.91309408,770.85,768.25,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142605444,2.91309408,770.85,768.26,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142605639,2.91309408,770.86,768.27,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142605845,2.91309408,771.09,768.33,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142606143,2.91309408,771.09,768.34,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142606343,2.91309408,771.1,768.35,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142606542,2.91309408,771.1,768.36,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142606746,2.91309408,771.1,768.37,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142607042,2.91309408,771.1,768.38,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142607241,2.91309408,771.12,768.39,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142607439,2.91309408,771.12,768.4,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142607642,2.91309408,771.12,768.41,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142607841,2.91309408,771.11,768.42,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142608045,2.91309408,771.11,768.43,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142608248,2.91309408,771.11,768.44,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142608545,4.09225387,771.62,768.31,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142608546,2.91309408,771.07,768.45,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142608745,2.91309408,771.07,768.46,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142608942,2.91309408,770.84,768.47,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142609245,2.91309408,770.84,768.48,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142609448,2.91309408,770.82,768.49,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142609647,2.91309408,770.82,768.5,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142609847,2.91309408,770.82,768.51,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142610043,2.91309408,770.82,768.52,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142610242,2.91309408,770.82,768.53,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142610445,2.91309408,770.85,768.54,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142610648,2.91309408,770.85,768.55,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142610843,2.91309408,770.85,768.56,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142611049,2.91309408,770.81,768.57,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142611248,2.91309408,770.81,768.58,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142611446,2.91309408,770.82,768.59,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142611646,2.91309408,770.82,768.6,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142611846,2.91309408,770.82,768.61,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142612046,2.91309408,770.81,768.62,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142612250,2.91309408,770.81,768.63,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142612550,2.91309408,770.81,768.25,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142612551,2.91309408,770.84,768.64,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142612745,2.91309408,770.84,768.65,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142612950,2.91309408,770.84,768.66,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142613246,2.91309408,770.84,768.67,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142613450,2.91309408,770.87,768.68,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142613747,2.91309408,770.87,768.69,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142613951,2.91309408,770.87,768.7,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142614152,2.91309408,770.87,768.71,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142614452,2.91309408,770.87,768.72,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142614650,2.91309408,770.9,768.73,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142614846,2.91309408,770.9,768.74,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142615048,2.91309408,770.9,768.75,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142615352,2.91309408,770.9,768.76,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142615547,4.09225387,771.3,768.77,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142615548,2.91309408,770.92,768.77,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142615750,2.91309408,770.92,768.78,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142615948,2.91309408,770.92,768.79,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142616153,2.91309408,770.95,768.8,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142616454,2.91309408,770.95,768.81,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142616749,2.91309408,770.96,768.82,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142616950,2.91309408,770.96,768.83,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142617151,2.91309408,770.96,768.84,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142617454,2.91309408,770.96,768.85,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142617754,2.91309408,770.99,768.86,0.89010249]
["bitfinex-derivatives","BNBF0:USTF0",1753142618050,2.91309408,770.99,768.87,0.26867586]
["bitfinex-derivatives","BNBF0:USTF0",1753142618351,2.91309408,770.99,768.53,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142618654,2.91309408,770.97,768.54,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142618949,2.91309408,770.97,768.52,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142619154,2.91309408,770.95,768.52,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142619453,2.91309408,770.95,768.53,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142619654,2.91309408,770.97,768.53,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142620150,2.91309408,770.98,768.53,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142620755,2.91309408,770.99,768.53,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142621051,2.91309408,770.99,768.56,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142621255,2.91309408,770.87,768.56,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142621554,2.91309408,770.87,768.57,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142621753,2.91309408,770.89,768.57,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142622056,0.22634956,770.3,768.57,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142622256,0.22634956,770.3,768.58,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142623152,0.22634956,770.3,768.76,0.86383933]
["bitfinex-derivatives","BNBF0:USTF0",1753142623356,0.22634956,770.3,768.77,0.86383933]
["bitfinex-derivatives","BNBF0:USTF0",1753142625558,0.22634956,770.3,768.78,0.86383933]
["bitfinex-derivatives","BNBF0:USTF0",1753142627155,0.22634956,770.3,768.79,0.86383933]
["bitfinex-derivatives","BNBF0:USTF0",1753142627358,0.22634956,770.3,768.8,0.86383933]
["bitfinex-derivatives","BNBF0:USTF0",1753142627859,0.22634956,770.3,768.8,0.27106552]
["bitfinex-derivatives","BNBF0:USTF0",1753142628061,0.22634956,770.3,768.6,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142628257,0.22634956,770.3,768.61,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142629956,0.22634956,770.3,768.62,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142630161,0.22634956,770.3,768.63,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142630461,0.22634956,770.3,768.64,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142630658,0.22634956,770.3,768.65,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142630958,0.22634956,770.3,768.66,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142631162,0.22634956,770.3,768.67,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142631362,0.22634956,770.3,768.68,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142631561,0.22634956,770.3,768.69,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142631862,0.22634956,770.3,768.7,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142632063,0.22634956,770.3,768.71,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142632359,0.22634956,770.3,768.72,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142632561,0.22634956,770.3,768.73,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142632759,0.22634956,770.3,768.74,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142632963,0.22634956,770.3,768.75,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142633159,0.22634956,770.3,768.76,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142633363,0.22634956,770.3,768.77,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142633659,0.22634956,770.3,768.78,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142633861,0.22634956,770.3,768.79,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142634062,0.22634956,770.3,768.8,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142634260,0.22634956,770.3,768.81,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142634458,0.22634956,770.3,768.82,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142634758,0.22634956,770.3,768.83,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142634962,0.22634956,770.3,768.84,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142635162,0.22634956,770.3,768.85,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142635360,0.22634956,770.3,768.86,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142635663,0.22634956,770.3,768.87,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142635860,0.22634956,770.3,768.88,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142636063,0.22634956,770.3,768.89,0.87345581]
["bitfinex-derivatives","BNBF0:USTF0",1753142636260,0.22634956,770.3,768.25,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142636559,0.22634956,770.3,768.26,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142636763,0.22634956,770.3,768.27,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142636960,0.22634956,770.3,768.28,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142637260,0.22634956,770.3,768.29,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142637458,0.22634956,770.3,768.3,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142637662,0.22634956,770.3,768.31,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142637860,0.22634956,770.3,768.25,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142637861,0.22634956,770.3,768.32,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142638059,0.22634956,770.3,768.33,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142638359,0.22634956,770.3,768.34,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142638561,0.22634956,770.3,768.35,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142638759,0.22634956,770.3,768.36,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142638959,0.22634956,770.3,768.37,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142639163,0.22634956,770.3,768.38,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142639465,0.22634956,770.3,768.25,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142639466,0.22634956,770.3,768.39,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142639661,0.22634956,770.3,768.4,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142639859,0.22634956,770.3,768.41,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142640160,0.22634956,770.3,768.42,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142640464,0.22634956,770.3,768.43,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142640661,0.22634956,770.3,768.44,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142640864,0.22634956,770.3,768.45,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142641064,0.22634956,770.3,768.46,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142641266,0.22634956,770.3,768.47,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142641466,0.22634956,770.3,768.48,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142641762,0.22634956,770.3,768.49,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142641969,0.22634956,770.3,768.5,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142642263,0.22634956,770.3,768.51,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142642463,0.22634956,770.3,768.52,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142642667,0.22634956,770.3,768.53,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142642967,0.22634956,770.3,768.54,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142643170,0.22634956,770.3,768.55,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142643471,0.22634956,770.3,768.56,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142643765,0.22634956,770.3,768.57,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142643964,0.22634956,770.3,768.58,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142644164,0.22634956,770.3,768.59,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142644367,0.22634956,770.3,768.6,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142644565,0.22634956,770.3,768.61,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142644764,0.22634956,770.3,768.62,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142644963,0.22634956,770.3,768.63,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142645169,0.22634956,770.3,768.64,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142645366,0.22634956,770.3,768.03,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142645367,0.22634956,770.3,768.65,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142645567,0.22634956,770.3,768.03,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142645568,0.22634956,770.3,768.66,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142645768,0.22634956,770.3,768.67,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142645969,0.22634956,770.3,768.68,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142646164,0.22634956,770.3,768.69,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142646372,0.22634956,770.3,768.7,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142646575,0.22634956,770.3,768.71,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142646871,0.22634956,770.3,768.72,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142647071,0.22634956,770.3,768.73,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142647272,0.22634956,770.3,768.74,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142647472,0.22634956,770.3,768.07,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142647473,0.22634956,770.3,768.75,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142647672,0.22634956,770.3,768.76,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142647872,0.22634956,770.3,768.77,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142648169,0.22634956,770.3,768.78,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142648369,0.22634956,770.3,768.79,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142648569,0.22634956,770.3,768.8,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142648872,0.22634956,770.3,768.81,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142649067,0.22634956,770.3,768.82,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142649272,0.22634956,770.3,768.83,0.87409593]
["bitfinex-derivatives","BNBF0:USTF0",1753142649572,0.22634956,770.3,768.07,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142649774,0.22634956,770.3,768.08,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142650069,0.22634956,770.3,768.09,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142650266,0.22634956,770.3,768.1,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142650470,0.22634956,770.3,768.11,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142650671,0.22634956,770.3,768.19,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142650871,0.22634956,770.3,768.2,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142651069,0.22634956,770.3,768.21,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142651272,0.22634956,770.3,768.22,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142651470,0.22634956,770.3,768.23,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142651675,0.22634956,770.3,768.24,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142651875,0.22634956,770.3,768.25,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142652072,0.22634956,770.3,768.26,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142652370,0.22634956,770.3,766.68,4.05583537]
["bitfinex-derivatives","BNBF0:USTF0",1753142652371,0.22634956,770.3,768.27,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142652570,0.22634956,770.3,768.28,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142652771,0.22634956,770.3,768.29,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142653073,0.22634956,770.3,768.3,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142653272,0.22634956,770.3,768.31,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142653474,0.22634956,770.3,768.32,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142653673,0.22634956,770.3,768.33,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142653878,0.22634956,770.3,768.34,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142654077,0.22634956,770.3,768.35,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142654275,0.22634956,770.3,768.36,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142654478,0.22634956,770.3,768.37,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142654677,0.22634956,770.3,768.38,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142654978,0.22634956,770.3,768.39,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142655174,0.22634956,770.3,768.4,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142655378,0.22634956,770.3,768.41,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142655678,0.22634956,770.3,768.42,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142655874,0.22634956,770.3,768.43,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142656179,0.22634956,770.3,768.44,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142656378,0.22634956,770.3,768.45,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142656579,0.22634956,770.3,768.46,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142656778,0.22634956,770.3,768.47,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142656978,0.22634956,770.3,768.48,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142657178,0.22634956,770.3,768.49,0.8746231]
["bitfinex-derivatives","BNBF0:USTF0",1753142657379,0.22634956,770.3,768.5,0.28370296]
["bitfinex-derivatives","BNBF0:USTF0",1753142657573,0.22634956,770.3,768.05,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142657878,0.22634956,770.3,768.03,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142659379,0.22634956,770.3,768.01,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142660176,0.22634956,770.3,766.93,2.89702526]
["bitfinex-derivatives","BNBF0:USTF0",1753142660177,0.22634956,770.3,768.04,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142660776,0.22634956,770.3,768.05,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142661278,0.22634956,770.3,768.06,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142661678,0.22634956,770.3,768.03,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142661978,0.22634956,770.3,767.05,2.89702526]
["bitfinex-derivatives","BNBF0:USTF0",1753142661979,0.22634956,770.3,768.02,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142662178,0.22634956,770.3,768.03,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142662775,0.22634956,770.3,767.99,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142663080,0.22634956,770.3,768.0,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142664376,0.22634956,770.3,768.01,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142664580,0.22634956,770.3,767.99,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142665078,0.22634956,770.3,768.0,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142665278,0.22634956,770.3,766.54,4.05583537]
["bitfinex-derivatives","BNBF0:USTF0",1753142665279,0.22634956,770.3,768.01,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142666082,0.22634956,770.3,768.02,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142668183,0.22634956,770.3,768.03,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142669086,0.22634956,770.3,768.04,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142669284,0.22634956,770.3,767.96,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142669488,0.22634956,770.3,767.98,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142669683,0.22634956,770.3,767.99,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142669883,0.22634956,770.3,768.0,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142670187,0.22634956,770.3,768.06,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142670387,0.22634956,770.3,768.07,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142670586,0.22634956,770.3,768.08,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142670783,0.22634956,770.3,768.09,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142670986,0.22634956,770.3,768.05,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142670987,0.22634956,770.3,768.1,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142671284,0.22634956,770.3,768.11,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142671484,0.22634956,770.3,768.12,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142671682,0.22634956,770.3,768.13,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142671882,0.22634956,770.3,768.14,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142672081,0.22634956,770.3,768.15,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142672284,0.22634956,770.3,768.16,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142672485,0.22634956,770.3,768.17,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142672683,0.22634956,770.3,768.18,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142672887,0.22634956,770.3,768.19,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142673085,0.22634956,770.3,768.2,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142673284,0.22634956,770.3,768.21,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142673586,0.22634956,770.3,768.22,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142673784,0.22634956,770.3,768.23,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142674089,0.22634956,770.3,768.24,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142674383,0.22634956,770.3,768.25,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142674590,0.22634956,770.3,768.26,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142674784,0.22634956,770.3,768.27,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142674985,0.22634956,770.3,768.28,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142675185,0.22634956,770.3,768.29,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142675383,0.22634956,770.3,768.3,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142675583,0.22634956,770.3,768.31,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142675784,0.22634956,770.3,768.32,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142675988,0.22634956,770.3,768.33,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142676185,0.22634956,770.3,768.34,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142676488,0.22634956,770.3,768.35,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142676690,0.22634956,770.3,768.36,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142676889,0.22634956,770.3,768.37,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142677185,0.22634956,770.3,768.38,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142677390,0.22634956,770.3,768.39,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142677587,0.22634956,770.3,768.4,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142677886,0.22634956,770.3,768.41,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142678089,0.22634956,770.3,768.42,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142678285,0.22634956,770.3,768.43,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142678490,0.22634956,770.3,768.44,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142678786,0.22634956,770.3,768.45,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142678986,0.22634956,770.3,768.46,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142679189,0.22634956,770.3,767.36,2.89702526]
["bitfinex-derivatives","BNBF0:USTF0",1753142679190,2.91309408,770.26,768.47,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142679486,2.91309408,770.26,768.48,0.86816655]
["bitfinex-derivatives","BNBF0:USTF0",1753142679685,2.91309408,770.24,768.49,0.06471494]
["bitfinex-derivatives","BNBF0:USTF0",1753142679887,2.91309408,770.24,768.24,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142680191,2.91309408,770.24,768.22,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142680388,2.91309408,770.24,768.13,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142680692,2.91309408,770.15,768.13,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142680891,2.91309408,770.15,768.14,1.15604857]
["bitfinex-derivatives","BNBF0:USTF0",1753142681192,2.91309408,770.13,768.13,0.38762954]
["bitfinex-derivatives","BNBF0:USTF0",1753142681388,2.91309408,770.13,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142681887,2.91309408,770.1,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142682292,2.91309408,770.08,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142683389,2.91309408,770.08,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142683889,2.91309408,770.05,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142684294,2.91309408,770.05,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142684494,2.91309408,770.03,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142684795,2.91309408,770.03,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142684991,2.91309408,770.02,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142685196,2.91309408,770.02,767.94,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142685396,2.91309408,769.98,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142685596,2.91309408,769.98,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142685796,2.91309408,769.98,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142686093,4.09225387,770.23,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142686094,2.91309408,769.95,767.96,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142686292,2.91309408,769.95,767.95,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142686496,2.91309408,769.92,767.73,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142686695,2.91309408,769.92,767.61,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142686895,4.09225387,770.17,767.56,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142687397,4.09225387,770.17,767.55,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142687593,0.22634956,770.3,767.55,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142687993,0.22634956,770.3,767.97,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142688393,0.22634956,770.3,767.96,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142688999,2.91309408,770.22,767.97,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142689292,2.91309408,770.22,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142689499,2.91309408,770.16,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142689695,2.91309408,770.16,767.89,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142690094,0.22634956,770.3,767.9,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142690294,0.22634956,770.3,767.88,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142691301,0.22634956,770.3,767.87,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142691599,2.91309408,770.29,767.87,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142691900,2.91309408,770.29,767.88,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142692098,3.13944364,770.3,767.89,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142692296,3.13944364,770.3,767.9,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142692501,3.13944364,770.3,767.91,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142692700,0.22634956,770.3,767.92,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142692997,0.22634956,770.3,767.93,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142693198,2.91309408,770.28,767.94,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142693398,2.91309408,770.28,767.95,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142693596,2.91309408,770.28,767.96,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142693801,2.91309408,770.23,767.97,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142694001,2.91309408,770.23,767.98,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142694298,2.91309408,770.19,767.99,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142694497,2.91309408,770.19,768.0,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142694701,2.91309408,770.28,768.01,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142694901,2.91309408,770.28,767.71,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142694902,2.91309408,770.28,768.02,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142695103,2.91309408,770.28,768.03,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142695402,3.13944364,770.3,768.04,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142695698,2.91309408,770.27,768.05,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142695902,2.91309408,770.27,768.06,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142696198,2.91309408,770.27,768.07,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142696498,2.91309408,770.28,768.08,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142696802,2.91309408,770.28,768.09,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142697005,2.91309408,770.28,768.1,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142697200,2.91309408,770.28,768.11,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142697400,2.91309408,770.28,768.12,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142697701,2.91309408,770.28,768.13,0.84352978]
["bitfinex-derivatives","BNBF0:USTF0",1753142698000,2.91309408,770.28,767.71,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142698306,2.91309408,770.29,767.72,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142698604,2.91309408,770.29,767.73,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142698903,2.91309408,770.29,767.74,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142699104,2.91309408,770.29,767.75,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142699304,2.91309408,770.29,767.76,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142699504,2.91309408,770.07,767.77,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142699704,2.91309408,770.07,767.78,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142699900,2.91309408,770.07,767.79,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142700100,2.91309408,770.07,767.8,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142700404,2.91309408,770.07,767.81,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142700601,2.91309408,770.07,767.82,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142700802,2.91309408,770.07,767.83,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142701002,2.91309408,770.09,767.84,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142701204,2.91309408,770.09,767.85,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142701402,0.22634956,770.3,767.67,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142701403,2.91309408,770.06,767.86,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142701601,2.91309408,770.06,767.87,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142701905,2.91309408,769.76,767.88,0.84395846]
["bitfinex-derivatives","BNBF0:USTF0",1753142702106,2.91309408,769.76,767.89,0.29533175]
["bitfinex-derivatives","BNBF0:USTF0",1753142702301,2.91309408,769.76,767.73,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142702602,4.09225387,770.11,767.73,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142702603,2.91309408,769.74,767.73,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142702803,2.91309408,769.74,767.79,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142703005,2.91309408,769.84,767.81,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142703207,2.91309408,769.84,767.82,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142703503,2.91309408,769.85,767.83,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142703703,2.91309408,769.85,767.86,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142703901,2.91309408,769.84,767.86,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142704102,2.91309408,769.95,767.97,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142704402,2.91309408,769.95,767.98,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142705204,2.91309408,769.96,767.97,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142705511,2.91309408,769.96,767.98,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142705707,4.31860343,770.3,767.98,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142705708,2.91309408,769.95,767.98,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142706104,2.91309408,769.94,767.97,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142706408,2.91309408,769.94,766.96,2.89702526]
["bitfinex-derivatives","BNBF0:USTF0",1753142706409,2.91309408,769.94,767.98,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142706610,2.91309408,769.89,767.98,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142707009,2.91309408,769.89,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142707312,2.91309408,770.04,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142707710,2.91309408,770.03,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142708109,2.91309408,770.02,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142708611,2.91309408,770.02,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142709109,2.91309408,770.02,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142709409,2.91309408,770.01,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142709708,2.91309408,770.01,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142709912,2.91309408,769.99,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142710412,2.91309408,769.95,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142711112,2.91309408,769.95,767.93,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142711309,2.91309408,769.96,767.93,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142711914,0.22634956,770.3,767.93,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142711915,2.91309408,769.95,767.93,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142712315,2.91309408,769.91,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142712715,2.91309408,769.91,767.93,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142713217,2.91309408,769.91,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142713515,2.91309408,769.92,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142714114,2.91309408,769.92,767.95,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142714316,2.91309408,769.92,767.96,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142714513,2.91309408,769.92,767.97,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142714812,2.91309408,769.92,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142714813,2.91309408,769.92,767.98,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142715016,2.91309408,769.95,767.99,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142715212,2.91309408,769.95,768.0,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142715417,2.91309408,769.95,768.01,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142715615,2.91309408,769.95,768.02,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142715812,2.91309408,769.95,768.03,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142716012,2.91309408,769.95,768.04,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142716215,2.91309408,769.95,768.05,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142716515,2.91309408,769.95,768.06,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142716711,2.91309408,769.95,768.07,0.8385651]
["bitfinex-derivatives","BNBF0:USTF0",1753142716910,2.91309408,769.95,768.08,0.30303404]
["bitfinex-derivatives","BNBF0:USTF0",1753142717114,2.91309408,769.95,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142717115,2.91309408,769.82,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142717512,2.91309408,769.8,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142717712,2.91309408,769.8,767.93,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142717914,2.91309408,769.8,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142718112,2.91309408,769.78,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142718521,2.91309408,769.77,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142719715,2.91309408,769.73,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142719919,2.91309408,769.73,767.94,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142720815,2.91309408,769.73,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142721319,2.91309408,769.69,767.95,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142721915,2.91309408,769.69,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142722119,2.91309408,769.66,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142722617,2.91309408,769.65,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142723416,4.09225387,769.96,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142723417,2.91309408,769.64,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142723815,2.91309408,769.63,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142724416,2.91309408,769.7,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142724821,2.91309408,769.65,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142725418,2.91309408,769.64,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142726421,2.91309408,769.62,767.92,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142726921,2.91309408,769.97,767.87,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142727323,2.91309408,769.98,767.87,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142727523,2.91309408,769.98,766.69,2.89702526]
["bitfinex-derivatives","BNBF0:USTF0",1753142727524,2.91309408,769.98,767.82,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142727823,2.91309408,769.95,767.82,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142728321,2.91309408,769.95,767.75,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142728524,2.91309408,769.89,767.75,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142729024,2.91309408,769.66,767.78,0.86634292]
["bitfinex-derivatives","BNBF0:USTF0",1753142729222,2.91309408,769.66,767.79,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142729420,2.91309408,769.66,767.8,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142729623,2.91309408,769.66,767.81,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142729824,2.91309408,769.74,767.82,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142730021,2.91309408,769.74,767.83,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142730319,2.91309408,769.75,767.84,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142730523,2.91309408,769.75,767.85,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142730723,2.91309408,769.75,767.86,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142730924,2.91309408,769.77,767.87,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142731218,2.91309408,769.77,767.88,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142731425,2.91309408,769.84,767.89,0.83414406]
["bitfinex-derivatives","BNBF0:USTF0",1753142731720,2.91309408,769.84,767.6,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142732021,2.91309408,769.83,767.79,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142732321,2.91309408,769.83,767.8,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142732520,2.91309408,769.83,767.81,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142732720,2.91309408,769.83,767.82,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142733020,0.22634956,770.3,767.83,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142733219,0.22634956,770.3,767.84,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142733421,0.22634956,770.3,767.85,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142733618,0.22634956,770.3,767.86,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142733823,0.22634956,770.3,767.87,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142734023,0.22634956,770.3,767.88,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142734219,0.22634956,770.3,767.89,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142734419,0.22634956,770.3,767.9,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142734620,0.22634956,770.3,767.91,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142734920,0.22634956,770.3,767.92,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142735122,0.22634956,770.3,767.93,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142735320,0.22634956,770.3,767.94,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142735623,0.22634956,770.3,767.95,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142735823,0.22634956,770.3,767.96,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142736120,0.22634956,770.3,767.97,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142736323,0.22634956,770.3,767.98,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142736525,0.22634956,770.3,767.99,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142736722,0.22634956,770.3,768.16,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142736925,0.22634956,770.3,768.18,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142737125,0.22634956,770.3,768.19,1.71462562]
["bitfinex-derivatives","BNBF0:USTF0",1753142737425,0.22634956,770.3,768.21,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142737725,0.22634956,770.3,768.22,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142737925,0.22634956,770.3,768.23,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142738120,0.22634956,770.3,768.24,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142738320,0.22634956,770.3,768.25,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142738520,0.22634956,770.3,768.26,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142738724,0.22634956,770.3,768.27,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142739024,0.22634956,770.3,768.28,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142739224,0.22634956,770.3,768.32,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142739422,2.91309408,770.17,768.33,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142739725,2.91309408,770.17,768.34,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142739926,2.91309408,770.18,768.35,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142740226,2.91309408,770.18,768.36,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142740522,2.91309408,770.2,768.37,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142740726,2.91309408,770.2,768.38,0.84587064]
["bitfinex-derivatives","BNBF0:USTF0",1753142741023,2.91309408,770.21,768.39,0.32369258]
["bitfinex-derivatives","BNBF0:USTF0",1753142741226,2.91309408,770.21,768.31,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142741526,2.91309408,770.22,768.32,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142742324,2.91309408,770.22,768.33,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142742526,2.91309408,770.25,768.32,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142743031,2.91309408,770.24,768.32,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142743226,2.91309408,770.24,768.34,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142743429,2.91309408,770.26,768.34,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142743929,2.91309408,770.25,768.34,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142744229,2.91309408,770.25,768.3,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142744528,2.91309408,770.21,768.29,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142744829,2.91309408,770.21,768.26,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142745027,2.91309408,770.08,768.28,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142745534,2.91309408,770.09,768.28,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142746333,2.91309408,770.09,768.29,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142746630,0.22634956,770.3,768.23,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142747033,0.22634956,770.3,768.25,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142747233,0.22634956,770.3,766.67,4.05583537]
["bitfinex-derivatives","BNBF0:USTF0",1753142747234,0.22634956,770.3,768.26,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142748329,0.22634956,770.3,768.27,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142748836,0.22634956,770.3,768.26,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142749237,0.22634956,770.3,768.27,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142751234,0.22634956,770.3,768.28,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142751537,0.22634956,770.3,768.29,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142752135,0.22634956,770.3,768.3,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142753041,0.22634956,770.3,768.31,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142753244,0.22634956,770.3,768.32,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142753539,0.22634956,770.3,768.33,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142753839,0.22634956,770.3,768.34,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142754138,0.22634956,770.3,768.35,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142754342,0.22634956,770.3,768.36,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142754541,0.22634956,770.3,768.37,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142754741,0.22634956,770.3,768.38,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142754939,0.22634956,770.3,768.3,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142754940,0.22634956,770.3,768.39,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142755243,0.22634956,770.3,768.4,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142755441,0.22634956,770.3,768.41,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142755644,0.22634956,770.3,768.42,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142755944,0.22634956,770.3,768.43,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142756144,0.22634956,770.3,768.44,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142756342,0.22634956,770.3,768.45,0.85093527]
["bitfinex-derivatives","BNBF0:USTF0",1753142756546,2.91309408,770.28,768.31,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142756942,2.91309408,770.24,768.32,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142757244,2.91309408,770.24,768.31,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142757943,2.91309408,770.25,768.31,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142758141,2.91309408,770.25,768.3,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142758548,2.91309408,770.24,768.32,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142758742,2.91309408,770.24,768.31,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142759045,2.91309408,770.16,768.31,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142759444,2.91309408,770.16,768.26,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142759644,2.91309408,770.11,768.26,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142759843,2.91309408,770.11,768.25,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142760042,2.91309408,770.1,768.25,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142760646,2.91309408,770.1,768.26,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142760948,2.91309408,770.1,768.25,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142761144,2.91309408,770.09,768.25,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142761448,2.91309408,770.09,768.24,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142761744,2.91309408,770.07,768.24,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142762049,2.91309408,770.06,768.24,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142762346,2.91309408,770.06,768.21,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142762545,2.91309408,770.06,768.2,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142762845,2.91309408,770.22,768.2,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142763851,2.91309408,770.2,768.2,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142764150,2.91309408,770.2,768.16,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142764354,2.91309408,770.16,768.15,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142764552,2.91309408,770.16,768.14,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142765854,2.91309408,770.15,768.14,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142766254,2.91309408,770.16,768.14,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142766756,2.91309408,770.15,768.14,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142767053,2.91309408,770.15,768.13,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142767953,0.22634956,770.3,768.13,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142767954,2.91309408,770.14,768.13,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142768255,2.91309408,770.14,768.14,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142768454,2.91309408,770.18,768.15,0.84646154]
["bitfinex-derivatives","BNBF0:USTF0",1753142768657,2.91309408,770.18,768.16,0.84646154]
["bitfinex-derivatives","BNBF0:USTF0",1753142768958,2.91309408,770.22,768.17,0.84646154]
["bitfinex-derivatives","BNBF0:USTF0",1753142769157,2.91309408,770.22,768.18,0.84646154]
["bitfinex-derivatives","BNBF0:USTF0",1753142769355,2.91309408,770.11,768.19,0.84646154]
["bitfinex-derivatives","BNBF0:USTF0",1753142769555,2.91309408,770.11,768.2,0.341151]
["bitfinex-derivatives","BNBF0:USTF0",1753142769755,2.91309408,770.11,768.13,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142770054,2.91309408,770.03,768.12,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142770353,2.91309408,769.95,768.07,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142770557,2.91309408,769.95,768.04,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142770754,2.91309408,769.95,768.02,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142770957,0.22634956,770.3,767.91,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142772254,0.22634956,770.3,767.9,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142772861,0.22634956,770.3,767.89,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142773258,0.22634956,770.3,767.9,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142774357,0.22634956,770.3,767.87,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142774758,0.22634956,770.3,767.84,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142775058,0.22634956,770.3,767.6,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142775059,0.22634956,770.3,767.9,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142775259,2.91309408,769.89,767.88,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142775659,2.91309408,769.83,767.88,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142776060,2.91309408,769.83,767.84,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142776260,2.91309408,769.79,767.84,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142776560,2.91309408,769.79,767.76,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142776757,2.91309408,769.72,767.76,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142776960,2.91309408,769.72,767.77,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142777158,2.91309408,769.67,767.78,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142777757,2.91309408,769.69,767.78,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142778261,2.91309408,769.71,767.78,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142778563,2.91309408,769.71,767.8,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142778759,2.91309408,769.75,767.8,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142779361,2.91309408,769.75,767.81,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142779859,2.91309408,769.76,767.81,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142780262,2.91309408,769.78,767.81,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142781263,2.91309408,769.78,767.82,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142781459,2.91309408,769.79,767.83,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142781662,2.91309408,769.79,767.84,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142781861,2.91309408,769.73,767.85,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142782060,2.91309408,769.73,767.86,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142782264,2.91309408,769.73,767.87,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142782466,2.91309408,769.76,767.88,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142782763,2.91309408,769.76,767.69,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142782764,2.91309408,769.76,767.89,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142782964,2.91309408,769.87,767.9,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142783164,2.91309408,769.87,767.91,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142783461,2.91309408,769.89,767.92,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142783660,2.91309408,769.89,767.93,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142783861,2.91309408,769.89,767.94,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142784063,2.91309408,769.89,767.95,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142784265,2.91309408,769.89,767.96,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142784465,2.91309408,769.88,767.97,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142784762,2.91309408,769.88,767.98,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142784960,2.91309408,769.88,767.99,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142785166,2.91309408,769.88,768.0,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142785366,2.91309408,769.88,767.65,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142785367,2.91309408,769.88,768.01,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142785564,2.91309408,769.9,768.02,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142785763,2.91309408,769.9,768.03,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142785964,2.91309408,769.9,768.04,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142786165,2.91309408,769.9,768.05,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142786368,2.91309408,769.9,768.06,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142786565,2.91309408,769.91,768.07,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142786766,2.91309408,769.91,768.08,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142786966,2.91309408,769.91,768.09,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142787267,2.91309408,769.91,768.1,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142787564,2.91309408,769.93,768.11,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142787764,2.91309408,769.93,768.12,0.84129515]
["bitfinex-derivatives","BNBF0:USTF0",1753142787965,2.91309408,769.93,767.81,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142788167,2.91309408,769.91,767.82,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142788370,2.91309408,769.91,767.83,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142788569,2.91309408,769.92,767.84,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142788770,2.91309408,769.92,767.85,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142788967,2.91309408,769.92,767.86,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142789166,2.91309408,769.92,767.87,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142789372,2.91309408,769.92,767.88,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142789569,2.91309408,769.95,767.89,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142789771,2.91309408,769.95,767.9,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142790066,2.91309408,769.95,767.91,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142790370,2.91309408,769.97,767.92,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142790567,2.91309408,769.97,767.93,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142790766,2.91309408,769.98,767.94,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142790967,2.91309408,769.98,767.95,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142791169,2.91309408,769.95,767.96,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142791369,2.91309408,769.95,767.97,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142791672,2.91309408,769.95,767.98,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142791874,2.91309408,770.01,767.99,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142792072,2.91309408,770.01,768.0,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142792271,2.91309408,770.0,768.01,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142792470,2.91309408,770.0,768.02,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142792672,2.91309408,770.0,768.03,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142792971,2.91309408,769.95,768.04,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142793172,2.91309408,769.95,768.05,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142793373,2.91309408,769.96,768.06,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142793570,2.91309408,769.96,768.07,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142793869,2.91309408,769.96,766.93,2.89702526]
["bitfinex-derivatives","BNBF0:USTF0",1753142793870,2.91309408,770.12,768.08,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142794071,2.91309408,770.12,768.09,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142794271,2.91309408,770.12,768.1,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142794469,2.91309408,770.13,768.11,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142794668,2.91309408,770.13,768.12,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142794874,2.91309408,770.04,768.13,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142795171,2.91309408,770.04,768.14,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142795371,2.91309408,770.24,768.15,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142795569,2.91309408,770.24,768.16,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142795770,2.91309408,770.24,768.17,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142796073,2.91309408,770.27,768.18,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142796273,2.91309408,770.27,768.19,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142796471,2.91309408,770.28,768.2,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142796670,2.91309408,770.28,768.21,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142796871,2.91309408,770.28,768.22,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142797071,2.91309408,770.28,768.23,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142797272,2.91309408,770.28,768.24,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142797476,2.91309408,770.29,768.25,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142797676,2.91309408,770.29,768.26,0.84083519]
["bitfinex-derivatives","BNBF0:USTF0",1753142797877,2.91309408,770.29,768.27,0.83988728]
["bitfinex-derivatives","BNBF0:USTF0",1753142798179,2.91309408,770.27,767.94,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142798380,2.91309408,770.27,767.95,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142798678,2.91309408,770.23,767.96,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142798876,2.91309408,770.23,767.97,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142799079,2.91309408,770.25,767.98,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142799279,2.91309408,770.25,767.99,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142799474,2.91309408,770.25,768.0,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142799774,2.91309408,770.24,768.01,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142799975,2.91309408,770.24,768.02,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142800180,2.91309408,770.24,768.03,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142800479,2.91309408,770.24,768.04,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142800774,2.91309408,770.17,768.05,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142800976,2.91309408,770.17,768.06,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142801175,2.91309408,770.17,768.07,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142801377,2.91309408,770.17,768.08,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142801576,2.91309408,770.16,768.09,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142801776,2.91309408,770.16,768.1,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142802079,2.91309408,770.15,768.11,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142802377,2.91309408,770.15,768.12,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142802576,2.91309408,770.24,768.13,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142802878,2.91309408,770.24,768.14,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142803078,2.91309408,770.24,768.15,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142803381,2.91309408,770.2,768.16,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142803580,2.91309408,770.2,768.17,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142803879,2.91309408,770.24,768.18,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142804179,2.91309408,770.25,768.19,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142804377,2.91309408,770.25,768.2,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142804677,2.91309408,770.21,768.21,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142804877,2.91309408,770.21,768.22,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142805082,2.91309408,770.21,768.23,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142805282,2.91309408,770.21,768.24,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142805482,2.91309408,770.21,768.25,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142805679,2.91309408,770.21,768.26,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142805879,2.91309408,770.21,768.27,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142806181,2.91309408,770.21,768.28,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142806379,2.91309408,770.19,768.29,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142806583,2.91309408,770.19,768.3,0.83991789]
["bitfinex-derivatives","BNBF0:USTF0",1753142806881,2.91309408,770.19,767.98,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142807083,2.91309408,770.19,767.99,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142807378,2.91309408,770.19,768.0,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142807578,2.91309408,770.19,768.01,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142807882,2.91309408,770.19,768.02,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142808184,2.91309408,770.19,768.03,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142808379,2.91309408,770.17,768.04,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142808581,2.91309408,770.17,768.05,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142808780,2.91309408,770.17,768.06,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142808986,2.91309408,770.17,768.07,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142809281,2.91309408,770.17,768.08,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142809484,2.91309408,770.16,768.09,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142809684,2.91309408,770.16,768.1,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142809882,2.91309408,770.16,767.93,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142809883,2.91309408,770.15,768.11,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142810087,2.91309408,770.15,768.12,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142810287,2.91309408,770.15,768.13,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142810584,2.91309408,770.09,768.14,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142810786,2.91309408,770.09,768.15,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142810981,2.91309408,769.97,768.16,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142811185,2.91309408,769.97,767.91,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142811186,2.91309408,769.97,768.17,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142811383,2.91309408,769.97,768.18,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142811589,2.91309408,769.95,768.19,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142811784,2.91309408,769.95,768.2,0.84038483]
["bitfinex-derivatives","BNBF0:USTF0",1753142812088,2.91309408,769.95,767.91,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142812288,2.91309408,769.95,767.92,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142812484,2.91309408,769.91,767.93,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142812682,2.91309408,769.91,767.94,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142812885,2.91309408,769.91,767.95,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142813085,2.91309408,769.88,767.96,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142813385,2.91309408,769.88,767.97,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142813685,2.91309408,769.86,767.98,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142813884,2.91309408,769.86,767.99,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142814086,4.09225387,770.18,768.0,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142814286,4.09225387,770.18,768.01,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142814485,4.09225387,770.18,768.02,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142814689,0.22634956,770.3,768.03,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142814888,0.22634956,770.3,768.04,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142815085,0.22634956,770.3,768.05,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142815290,0.22634956,770.3,768.06,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142815488,0.22634956,770.3,768.07,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142815685,0.22634956,770.3,768.08,0.84137115]
["bitfinex-derivatives","BNBF0:USTF0",1753142815889,0.22634956,770.3,767.55,0.86875498]
["bitfinex-derivatives","BNBF0:USTF0",1753142816090,0.22634956,770.3,767.56,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142816290,0.22634956,770.3,767.57,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142816490,0.22634956,770.3,767.58,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142816692,0.22634956,770.3,767.59,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142816895,0.22634956,770.3,767.6,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142817096,0.22634956,770.3,767.61,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142817297,0.22634956,770.3,767.62,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142817493,0.22634956,770.3,767.63,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142817695,0.22634956,770.3,767.64,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142817893,0.22634956,770.3,767.65,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142818093,0.22634956,770.3,767.66,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142818296,0.22634956,770.3,767.67,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142818493,0.22634956,770.3,767.68,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142818692,0.22634956,770.3,767.69,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142818893,0.22634956,770.3,767.7,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142819098,0.22634956,770.3,767.71,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142819296,0.22634956,770.3,767.72,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142819498,0.22634956,770.3,767.73,0.84252722]
["bitfinex-derivatives","BNBF0:USTF0",1753142819696,0.22634956,770.3,767.74,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142819898,0.22634956,770.3,767.52,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142819899,0.22634956,770.3,767.75,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142820097,0.22634956,770.3,767.76,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142820401,0.22634956,770.3,767.77,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142820695,0.22634956,770.3,767.78,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142820896,0.22634956,770.3,767.79,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142821097,0.22634956,770.3,767.8,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142821298,0.22634956,770.3,767.81,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142821497,3.13944364,770.3,767.82,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142821701,3.13944364,770.3,767.83,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142821998,2.91309408,769.94,767.84,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142822301,0.22662299,769.69,767.85,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142822600,0.22662299,769.69,767.86,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142822800,0.22662299,769.69,767.87,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142823001,0.22662299,769.69,767.88,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142823296,0.22662299,769.69,767.89,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142823501,0.22662299,769.69,767.9,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142823701,0.22662299,769.69,767.91,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142823897,0.22662299,769.69,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142823898,0.22662299,769.69,767.92,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142824102,0.22662299,769.69,767.93,0.84297734]
["bitfinex-derivatives","BNBF0:USTF0",1753142824299,0.22662299,769.69,767.56,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142824500,0.22662299,769.69,767.57,1.71160492]
["bitfinex-derivatives","BNBF0:USTF0",1753142824701,0.22662299,769.69,767.58,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142824900,0.22662299,769.69,767.59,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142825103,0.22662299,769.69,767.6,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142825399,0.22662299,769.69,767.61,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142825604,0.22662299,769.69,767.62,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142825799,0.22662299,769.69,767.63,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142826004,0.22662299,769.69,767.64,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142826200,0.22662299,769.69,767.65,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142826402,0.22662299,769.69,767.66,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142826601,0.22662299,769.69,767.67,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142826800,0.22662299,769.69,767.68,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142826999,0.22662299,769.69,767.69,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142827202,0.22662299,769.69,767.7,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142827403,0.22662299,769.69,767.71,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142827599,0.22662299,769.69,767.72,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142827802,0.22662299,769.69,767.73,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142828003,0.22662299,769.69,767.74,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142828207,0.22662299,769.69,767.55,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142828208,0.22662299,769.69,767.75,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142828408,0.22662299,769.69,767.76,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142828608,0.22662299,769.69,767.77,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142828908,0.22662299,769.69,767.78,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142829202,0.22662299,769.69,767.79,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142829404,0.22662299,769.69,767.8,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142829603,0.22662299,769.69,767.81,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142829903,0.22662299,769.69,767.82,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142830107,0.22662299,769.69,767.83,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142830305,0.22662299,769.69,767.84,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142830603,0.22662299,769.69,767.85,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142830808,0.22662299,769.69,767.86,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142831108,0.22662299,769.69,767.87,0.84346415]
["bitfinex-derivatives","BNBF0:USTF0",1753142831305,0.22662299,769.69,767.53,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142831609,0.22662299,769.69,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142831809,2.91309408,769.37,767.55,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142832905,2.91309408,769.36,767.55,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142835409,2.91309408,769.35,767.55,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142835811,2.91309408,769.35,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142836110,2.91309408,769.25,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142836309,2.91309408,769.25,767.56,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142838412,2.91309408,769.25,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142838708,2.91309408,769.26,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142839212,2.91309408,769.22,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142839813,2.91309408,769.23,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142840211,2.91309408,769.14,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142840610,2.91309408,769.13,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142841211,2.91309408,769.14,767.57,0.86814077]
["bitfinex-derivatives","BNBF0:USTF0",1753142841412,2.91309408,769.14,767.57,0.35923627]
["bitfinex-derivatives","BNBF0:USTF0",1753142841916,2.91309408,769.15,767.57,0.35923627]
["bitfinex-derivatives","BNBF0:USTF0",1753142842116,2.91309408,769.15,767.42,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142842411,2.91309408,769.14,767.37,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142842812,2.91309408,769.34,767.37,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142843113,2.91309408,769.34,767.24,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142843413,4.09225387,769.67,767.25,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142843713,0.22662299,769.69,767.26,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142843913,0.22662299,769.69,767.27,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142844113,0.22662299,769.69,767.28,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142844314,2.91309408,769.68,767.29,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142844519,2.91309408,769.68,767.3,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142844716,0.22662299,769.69,767.31,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142844915,0.22662299,769.69,767.32,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142845118,0.22662299,769.69,767.33,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142845418,0.22662299,769.69,767.34,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142845615,0.22662299,769.69,767.35,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142845819,0.22662299,769.69,767.36,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142846016,0.22662299,769.69,767.37,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142846215,0.22662299,769.69,767.38,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142846419,0.22662299,769.69,767.39,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142846616,0.22662299,769.69,767.4,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142846816,0.22662299,769.69,767.15,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142846817,0.22662299,769.69,767.41,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142847018,0.22662299,769.69,767.42,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142847217,0.22662299,769.69,767.43,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142847419,0.22662299,769.69,767.44,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142847718,0.22662299,769.69,767.45,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142847922,0.22662299,769.69,767.46,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142848119,0.22662299,769.69,767.47,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142848419,0.22662299,769.69,767.48,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142848718,0.22662299,769.69,767.49,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142848924,0.22662299,769.69,767.5,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142849119,0.22662299,769.69,767.51,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142849319,0.22662299,769.69,767.52,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142849622,0.22662299,769.69,767.53,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142849819,0.22662299,769.69,767.54,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142850022,0.22662299,769.69,767.55,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142850221,0.22662299,769.69,767.56,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142850420,0.22662299,769.69,767.57,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142850624,0.22662299,769.69,767.58,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142850826,0.22662299,769.69,767.59,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142851125,0.22662299,769.69,767.6,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142851323,0.22662299,769.69,767.61,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142851523,0.22662299,769.69,767.62,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142851723,0.22662299,769.69,767.63,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142851925,0.22662299,769.69,767.64,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142852125,0.22662299,769.69,767.65,0.82939318]
["bitfinex-derivatives","BNBF0:USTF0",1753142852323,0.22662299,769.69,767.19,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142852526,0.22662299,769.69,767.2,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142852728,0.22662299,769.69,767.21,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142853026,0.22662299,769.69,767.3,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142853228,2.91309408,769.35,767.31,1.9864214]
["bitfinex-derivatives","BNBF0:USTF0",1753142853427,2.91309408,769.35,767.32,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142853625,2.91309408,769.35,767.33,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142853829,2.91309408,769.35,767.34,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142854028,2.91309408,769.35,767.35,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142854224,2.91309408,769.35,767.36,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142854423,2.91309408,769.35,767.37,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142854624,2.91309408,769.35,767.38,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142854827,2.91309408,769.36,767.39,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142855025,2.91309408,769.36,767.4,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142855226,2.91309408,769.34,767.41,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142855430,2.91309408,769.34,767.42,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142855631,2.91309408,769.34,767.43,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142855829,2.91309408,769.35,767.44,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142856130,2.91309408,769.35,767.45,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142856332,2.91309408,769.12,767.46,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142856532,2.91309408,769.12,767.47,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142856732,2.91309408,769.13,767.48,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142857031,2.91309408,769.13,767.49,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142857333,2.91309408,769.13,767.5,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142857530,2.91309408,769.13,767.51,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142857730,2.91309408,769.05,767.52,0.82848316]
["bitfinex-derivatives","BNBF0:USTF0",1753142857934,2.91309408,769.05,767.53,0.35086592]
["bitfinex-derivatives","BNBF0:USTF0",1753142858131,2.91309408,769.05,767.37,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142858530,2.91309408,769.05,767.36,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142858931,2.91309408,769.04,767.36,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142859628,2.91309408,769.04,767.35,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142859828,2.91309408,769.1,767.35,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142860033,2.91309408,769.1,767.34,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142861035,2.91309408,769.1,767.25,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142861234,4.09225387,769.37,767.34,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142861432,2.91309408,769.54,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142861632,2.91309408,769.53,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142862135,2.91309408,769.52,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142862438,2.91309408,769.52,767.36,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142862635,2.91309408,769.4,767.36,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142863135,2.91309408,769.39,767.36,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142863638,2.91309408,769.38,767.36,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142864134,2.91309408,769.38,767.34,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142864335,2.91309408,769.36,767.34,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142864539,2.91309408,769.36,767.17,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142864540,2.91309408,769.36,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142864837,2.91309408,769.34,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142865240,2.91309408,769.31,767.34,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142865440,2.91309408,769.31,767.18,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753142865441,2.91309408,769.31,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142865836,2.91309408,769.28,767.33,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142866339,2.91309408,769.28,767.31,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142866838,2.91309408,769.3,767.31,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142867339,2.91309408,769.3,767.3,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142867740,2.91309408,769.3,767.26,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142867944,2.91309408,769.26,767.26,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142868342,2.91309408,769.32,767.24,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142869348,2.91309408,769.31,767.25,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142869644,2.91309408,769.31,767.19,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142869843,4.09225387,769.61,767.19,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142869844,2.91309408,769.26,767.2,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142870042,2.91309408,769.26,767.21,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142870241,2.91309408,769.26,767.19,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142870242,2.91309408,769.26,767.22,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142870440,2.91309408,769.25,767.23,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142870644,2.91309408,769.25,767.24,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142870845,2.91309408,769.19,767.25,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142871046,2.91309408,769.19,767.26,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142871245,2.91309408,769.19,767.27,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142871543,2.91309408,769.16,767.28,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142871745,2.91309408,769.16,767.29,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142871944,2.91309408,769.16,767.3,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142872142,2.91309408,769.16,766.42,0.22674407]
["bitfinex-derivatives","BNBF0:USTF0",1753142872143,2.91309408,769.16,767.31,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142872344,2.91309408,769.16,767.32,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142872545,4.09225387,769.5,767.33,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142872744,2.91309408,769.61,767.34,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142872947,2.91309408,769.61,767.35,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142873247,2.91309408,769.61,767.36,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142873447,2.91309408,769.61,767.37,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142873744,2.91309408,769.58,767.38,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142873947,2.91309408,769.58,767.39,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142874144,2.91309408,769.24,767.4,0.82563307]
["bitfinex-derivatives","BNBF0:USTF0",1753142874346,2.91309408,769.24,766.8,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142874545,2.91309408,768.84,766.89,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142874748,2.91309408,768.84,766.9,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142874948,2.91309408,768.84,766.91,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142875248,2.91309408,768.84,766.92,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142875445,2.91309408,768.84,766.93,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142875645,2.91309408,768.79,766.94,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142875851,2.91309408,768.79,766.95,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142876046,2.91309408,768.83,766.96,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142879255,2.91309408,768.88,767.1,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142879453,2.91309408,768.88,767.11,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142879651,2.91309408,768.93,767.12,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142879953,2.91309408,768.93,767.13,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142880153,2.91309408,768.93,767.14,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142880351,2.91309408,768.93,767.15,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142880554,2.91309408,768.93,767.16,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142880752,2.91309408,768.68,767.17,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142880955,2.91309408,768.68,767.18,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142881253,2.91309408,768.73,767.19,0.82681718]
["bitfinex-derivatives","BNBF0:USTF0",1753142881455,2.91309408,768.73,767.2,0.35769199]
["bitfinex-derivatives","BNBF0:USTF0",1753142881650,2.91309408,768.73,766.9,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142882154,2.91309408,768.73,766.89,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142882454,2.91309408,768.75,766.89,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142882956,2.91309408,768.84,766.86,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142883150,2.91309408,768.84,766.87,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142883452,2.91309408,768.89,766.87,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142884152,2.91309408,768.89,766.88,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142884454,2.91309408,768.95,766.87,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142884850,2.91309408,768.96,766.87,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142885155,2.91309408,768.96,766.88,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142885653,2.91309408,768.99,766.88,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142886551,4.09225387,769.31,766.88,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142886552,2.91309408,769.01,766.88,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142886756,2.91309408,769.01,766.91,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142886957,2.91309408,769.04,766.91,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142887256,2.91309408,769.04,766.92,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142887456,2.91309408,769.07,766.92,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142888551,2.91309408,769.1,766.94,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142889656,2.91309408,769.12,766.94,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142889857,2.91309408,769.12,766.92,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142890355,2.91309408,769.12,766.91,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142890555,2.91309408,769.17,766.91,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142891557,2.91309408,769.18,766.91,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142891951,2.91309408,769.18,766.9,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142892157,2.91309408,769.21,766.9,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142892656,2.91309408,769.19,766.91,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142893252,2.91309408,769.19,766.92,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142893556,2.91309408,769.19,766.93,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142893755,2.91309408,769.19,766.94,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142893953,2.91309408,769.19,766.95,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142894159,2.91309408,769.19,766.96,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142894360,2.91309408,769.14,766.97,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142894555,2.91309408,769.14,766.98,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142894853,2.91309408,769.14,766.99,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142895055,2.91309408,769.14,767.0,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142895256,4.09225387,769.44,767.01,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142895459,4.09225387,769.44,767.02,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142895656,2.91309408,769.53,767.03,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142895959,2.91309408,769.65,767.04,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142896154,2.91309408,769.65,767.05,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142896356,2.91309408,769.68,767.06,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142896555,2.91309408,769.68,767.07,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142896756,2.91309408,769.68,767.08,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142896955,2.91309408,769.68,767.09,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142897161,2.91309408,769.68,767.1,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142897361,2.91309408,769.68,767.11,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142897563,2.91309408,769.66,767.12,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142897861,2.91309408,769.66,767.13,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142898058,2.91309408,769.68,767.14,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142898364,2.91309408,769.68,767.15,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142898563,3.13971707,769.69,767.16,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142898759,3.13971707,769.69,767.17,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142898960,2.91309408,769.54,767.18,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142899160,2.91309408,769.54,767.19,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142899358,2.91309408,769.54,767.2,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142899559,2.91309408,769.57,767.21,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142899764,2.91309408,769.57,767.22,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142899964,2.91309408,769.57,767.23,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142900163,2.91309408,769.56,767.24,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142900363,2.91309408,769.56,767.25,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142900562,2.91309408,769.55,767.26,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142900764,2.91309408,769.55,767.27,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142901062,2.91309408,769.55,767.28,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142901264,2.91309408,769.54,767.29,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142901560,2.91309408,769.54,767.3,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142901763,2.91309408,769.44,767.31,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142901962,2.91309408,769.44,767.32,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142902162,2.91309408,769.43,767.33,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142902462,2.91309408,769.43,767.34,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142902665,2.91309408,769.39,767.35,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142902864,2.91309408,769.39,767.36,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142903060,2.91309408,769.39,767.37,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142903265,2.91309408,769.33,767.38,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142903466,2.91309408,769.33,767.39,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142903663,2.91309408,769.38,767.4,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142903966,2.91309408,769.38,767.41,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142904168,2.91309408,769.37,767.42,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142904364,2.91309408,769.37,767.43,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142904664,2.91309408,769.31,767.44,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142904863,2.91309408,769.31,767.45,0.81659999]
["bitfinex-derivatives","BNBF0:USTF0",1753142905067,2.91309408,769.31,767.15,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142905266,2.91309408,769.22,767.16,1.68447097]
["bitfinex-derivatives","BNBF0:USTF0",1753142905468,2.91309408,769.22,767.01,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142905469,2.91309408,769.22,767.17,1.68447097]
["bitfinex-derivatives","BNBF0:USTF0",1753142905668,2.91309408,769.22,767.18,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142905867,2.91309408,769.23,767.19,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142906067,2.91309408,769.23,767.2,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142906268,2.91309408,769.21,767.21,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142906465,2.91309408,769.21,767.22,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142906666,2.91309408,769.21,767.23,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142906870,2.91309408,769.4,767.24,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142907067,2.91309408,769.4,767.25,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142907372,2.91309408,769.35,767.26,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142907673,2.91309408,769.35,767.27,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142907871,2.91309408,769.35,767.28,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142908171,2.91309408,769.35,767.29,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142908370,2.91309408,769.32,767.3,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142908571,2.91309408,769.32,766.85,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142908572,2.91309408,769.32,767.31,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142908769,2.91309408,769.32,767.32,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142909069,2.91309408,769.43,767.33,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142909370,2.91309408,769.43,767.34,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142909570,2.91309408,769.43,767.35,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142909772,2.91309408,769.43,767.36,0.81713286]
["bitfinex-derivatives","BNBF0:USTF0",1753142909970,2.91309408,769.43,767.01,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142910166,2.91309408,769.43,767.02,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142910470,2.91309408,769.43,767.03,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142910669,2.91309408,769.43,767.04,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142910868,2.91309408,769.43,767.05,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142911073,2.91309408,769.43,767.06,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142911272,2.91309408,769.43,767.07,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142911474,2.91309408,769.42,767.08,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142911671,2.91309408,769.42,767.09,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142911874,2.91309408,769.42,767.1,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142912072,2.91309408,769.42,767.01,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142912073,2.91309408,769.42,767.11,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142912271,2.91309408,769.42,767.12,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142912472,2.91309408,769.42,767.13,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142912676,2.91309408,769.42,767.14,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142912877,2.91309408,769.42,767.15,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142913173,2.91309408,769.42,767.16,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142913379,2.91309408,769.42,767.17,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142913573,2.91309408,769.41,767.18,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142913873,2.91309408,769.41,767.19,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142914077,0.22662299,769.69,767.2,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142914276,0.22662299,769.69,767.21,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142914476,0.22662299,769.69,767.22,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142914775,0.22662299,769.69,767.23,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142914973,0.22662299,769.69,767.24,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142915172,0.22662299,769.69,767.25,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142915374,0.22662299,769.69,767.26,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142915676,0.22662299,769.69,767.27,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142915974,0.22662299,769.69,767.28,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142916172,0.22662299,769.69,767.29,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142916375,0.22662299,769.69,767.3,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142916574,0.22662299,769.69,767.31,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142916775,0.22662299,769.69,767.32,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142917075,0.22662299,769.69,767.33,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142917273,0.22662299,769.69,767.34,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142917474,0.22662299,769.69,767.35,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142917672,0.22662299,769.69,767.36,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142917874,0.22662299,769.69,767.37,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142918072,0.22662299,769.69,767.38,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142918275,0.22662299,769.69,767.39,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142918472,0.22662299,769.69,767.4,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142918673,0.22662299,769.69,767.41,0.817266]
["bitfinex-derivatives","BNBF0:USTF0",1753142918876,0.22662299,769.69,766.92,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142919073,0.22662299,769.69,766.93,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142919276,0.22662299,769.69,766.94,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142919479,0.22662299,769.69,765.94,0.22686898]
["bitfinex-derivatives","BNBF0:USTF0",1753142919480,0.22662299,769.69,767.06,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142919675,0.22662299,769.69,767.07,1.68501455]
["bitfinex-derivatives","BNBF0:USTF0",1753142919676,2.91309408,769.03,767.07,1.68501455]
["bitfinex-derivatives","BNBF0:USTF0",1753142919874,2.91309408,769.03,767.08,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142920074,2.91309408,769.03,767.09,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142920277,2.91309408,769.18,767.1,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142920475,2.91309408,769.18,767.11,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142920679,2.91309408,769.18,767.12,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142920874,2.91309408,769.21,767.13,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142921079,2.91309408,769.21,767.14,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142921278,4.09225387,769.51,767.15,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142921477,0.22662299,769.69,767.16,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142921676,0.22662299,769.69,767.17,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142921877,0.22662299,769.69,767.18,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142922177,0.22662299,769.69,767.19,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142922382,0.22662299,769.69,767.2,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142922579,0.22662299,769.69,767.21,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142922783,0.22662299,769.69,767.22,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142922980,0.22662299,769.69,767.23,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142923184,0.22662299,769.69,767.24,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142923383,0.22662299,769.69,767.25,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142923581,0.22662299,769.69,767.26,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142923785,0.22662299,769.69,767.27,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142924086,0.22662299,769.69,767.28,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142924281,0.22662299,769.69,767.29,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142924485,0.22662299,769.69,767.3,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142924781,0.22662299,769.69,767.31,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142924982,0.22662299,769.69,767.32,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142925281,0.22662299,769.69,767.33,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142925481,0.22662299,769.69,767.34,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142925685,0.22662299,769.69,767.35,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142925882,0.22662299,769.69,767.29,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142925883,0.22662299,769.69,767.36,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142926183,0.22662299,769.69,767.37,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142926386,0.22662299,769.69,767.38,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142926585,0.22662299,769.69,767.39,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142926780,0.22662299,769.69,767.4,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142927082,0.22662299,769.69,767.41,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142927284,0.22662299,769.69,767.42,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142927486,0.22662299,769.69,767.43,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142927682,0.22662299,769.69,767.44,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142927982,0.22662299,769.69,767.45,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142928181,0.22662299,769.69,767.46,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142928385,0.22662299,769.69,767.47,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142928582,0.22662299,769.69,767.48,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142928783,0.22662299,769.69,767.49,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142928982,0.22662299,769.69,767.5,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142929183,0.22662299,769.69,767.51,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142929384,0.22662299,769.69,767.52,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142929587,0.22662299,769.69,767.53,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142929784,0.22662299,769.69,767.54,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142930084,0.22662299,769.69,767.55,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142930386,0.22662299,769.69,767.56,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142930584,0.22662299,769.69,767.57,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142930885,0.22662299,769.69,767.58,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142931084,0.22662299,769.69,767.59,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142931282,2.91309408,769.36,767.6,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142931587,2.91309408,769.36,767.36,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142931588,2.91309408,769.36,767.61,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142931785,2.91309408,769.36,767.62,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142931982,2.91309408,769.37,767.63,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142932185,2.91309408,769.37,767.64,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142932384,2.91309408,769.44,767.65,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142932688,2.91309408,769.44,767.66,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142932983,2.91309408,769.44,767.67,0.81767644]
["bitfinex-derivatives","BNBF0:USTF0",1753142933184,2.91309408,769.44,767.35,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142933384,2.91309408,769.36,767.37,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142933586,2.91309408,769.36,767.38,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142933784,2.91309408,769.36,767.39,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142933987,2.91309408,769.36,767.4,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142934185,2.91309408,769.36,767.41,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142934391,2.91309408,769.36,767.42,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142934690,2.91309408,769.39,767.43,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142934890,2.91309408,769.39,767.44,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142935090,2.91309408,769.39,767.45,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142935291,2.91309408,769.39,767.46,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142935489,2.91309408,769.46,767.47,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142935789,2.91309408,769.46,767.48,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142935990,2.91309408,769.47,767.49,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142936285,2.91309408,769.47,767.5,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142936487,2.91309408,769.48,767.51,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142936684,2.91309408,769.48,767.52,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142936989,2.91309408,769.48,767.53,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142937186,2.91309408,769.48,767.54,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142937389,2.91309408,769.48,767.55,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142937588,2.91309408,769.5,767.56,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142937787,2.91309408,769.5,767.57,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142937991,2.91309408,769.5,767.58,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142938190,2.91309408,769.5,767.59,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142938489,2.91309408,769.5,767.6,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142938686,2.91309408,769.51,767.61,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142938889,2.91309408,769.51,767.62,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142939087,2.91309408,769.51,767.63,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142939290,2.91309408,769.51,767.64,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142939489,2.91309408,769.51,767.65,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142939788,2.91309408,769.51,767.66,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142939988,2.91309408,769.51,767.67,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142940293,2.91309408,769.46,767.68,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142940491,2.91309408,769.46,767.45,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142940492,2.91309408,769.46,767.69,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142940787,2.91309408,769.52,767.7,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142940988,2.91309408,769.52,767.71,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142941189,2.91309408,769.43,767.72,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142941492,2.91309408,769.43,767.73,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142941692,2.91309408,769.62,767.74,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142941891,2.91309408,769.62,767.75,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142942089,2.91309408,769.62,767.76,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142942293,2.91309408,769.66,767.77,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142942493,2.91309408,769.66,767.78,0.81836438]
["bitfinex-derivatives","BNBF0:USTF0",1753142942693,2.91309408,769.67,767.44,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142942891,2.91309408,769.67,767.45,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142943089,2.91309408,769.67,767.46,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142943292,2.91309408,769.67,767.47,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142943490,2.91309408,769.67,767.48,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142943693,2.91309408,769.68,767.49,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142943892,2.91309408,769.68,767.5,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142944091,2.91309408,769.68,767.51,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142944394,2.91309408,769.68,767.37,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142944395,2.91309408,769.63,767.52,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142944596,2.91309408,769.63,767.53,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142944896,2.91309408,769.56,767.54,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142945197,2.91309408,769.56,767.55,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142945492,2.91309408,769.54,767.56,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142945791,0.22662299,769.69,767.57,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142945792,2.91309408,769.53,767.57,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142945994,2.91309408,769.53,767.58,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142946192,2.91309408,769.53,767.59,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142946495,2.91309408,769.52,767.6,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142946795,2.91309408,769.52,767.61,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142947095,2.91309408,769.52,767.62,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142947293,2.91309408,769.52,767.63,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142947491,2.91309408,769.52,767.64,0.81834084]
["bitfinex-derivatives","BNBF0:USTF0",1753142947696,2.91309408,769.52,767.31,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142947891,2.91309408,769.52,767.32,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142948092,2.91309408,769.52,767.33,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142948292,2.91309408,769.52,767.34,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142948492,2.91309408,769.58,767.35,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142948691,2.91309408,769.58,767.36,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142948896,2.91309408,769.52,767.37,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142949095,2.91309408,769.52,767.38,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142949296,2.91309408,769.52,767.39,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142949492,2.91309408,769.54,767.4,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142949692,2.91309408,769.54,767.41,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142949894,2.91309408,769.54,767.42,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142950094,2.91309408,769.54,767.43,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142950298,2.91309408,769.54,767.44,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142950497,2.91309408,769.53,767.45,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142950695,2.91309408,769.53,767.46,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142950996,2.91309408,769.6,767.47,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142951197,2.91309408,769.68,767.48,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142951397,2.91309408,769.68,767.49,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142951600,2.91309408,769.68,767.5,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142951899,2.91309408,769.62,767.51,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142952100,2.91309408,769.62,767.52,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142952397,2.91309408,769.62,767.53,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142952600,2.91309408,769.62,767.54,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142952796,2.91309408,769.65,767.55,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142953000,2.91309408,769.65,767.56,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142953200,2.91309408,769.65,767.57,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142953397,2.91309408,769.65,767.58,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142953599,2.91309408,769.65,767.59,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142953798,2.91309408,769.65,767.6,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142954100,2.91309408,769.65,767.61,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142954295,2.91309408,769.65,767.62,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142954496,2.91309408,769.65,767.63,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142954700,2.91309408,769.65,767.64,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142954898,2.91309408,769.61,767.65,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142955097,2.91309408,769.61,767.66,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142955397,2.91309408,769.63,767.67,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142955599,2.91309408,769.63,767.68,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142955798,2.91309408,769.63,767.69,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142956001,2.91309408,769.56,767.7,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142956201,2.91309408,769.56,767.71,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142956399,0.22662299,769.69,767.72,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142956602,0.22662299,769.69,767.73,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142956901,0.22662299,769.69,767.74,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142957105,0.22662299,769.69,767.75,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142957305,0.22662299,769.69,767.76,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142957506,0.22662299,769.69,767.77,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142957705,0.22662299,769.69,767.78,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142957904,0.22662299,769.69,767.79,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142958102,0.22662299,769.69,767.8,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142958304,0.22662299,769.69,767.81,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142958603,0.22662299,769.69,767.82,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142958803,0.22662299,769.69,767.83,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142959004,0.22662299,769.69,767.84,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142959207,0.22662299,769.69,767.85,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142959405,0.22662299,769.69,767.86,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142959606,0.22662299,769.69,767.87,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142959807,0.22662299,769.69,767.88,0.81874257]
["bitfinex-derivatives","BNBF0:USTF0",1753142960005,0.22662299,769.69,767.47,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142960208,0.22662299,769.69,767.48,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142960504,0.22662299,769.69,767.49,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142960708,0.22662299,769.69,767.5,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142960911,0.22662299,769.69,767.51,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142961105,0.22662299,769.69,767.52,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142961310,0.22662299,769.69,767.53,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142961508,0.22662299,769.69,767.54,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142961708,0.22662299,769.69,767.55,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142961907,0.22662299,769.69,767.56,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142962107,0.22662299,769.69,767.57,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142962409,0.22662299,769.69,767.58,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142962608,0.22662299,769.69,767.59,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142962807,0.22662299,769.69,767.6,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142963005,0.22662299,769.69,767.61,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142963207,0.22662299,769.69,767.62,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142963407,0.22662299,769.69,767.63,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142963608,0.22662299,769.69,767.64,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142963811,0.22662299,769.69,767.65,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142964013,0.22662299,769.69,767.66,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142964212,0.22662299,769.69,767.67,0.81740022]
["bitfinex-derivatives","BNBF0:USTF0",1753142964506,0.22662299,769.69,767.35,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142964708,2.91309408,769.27,767.36,1.68450689]
["bitfinex-derivatives","BNBF0:USTF0",1753142964913,2.91309408,769.27,767.37,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142965113,2.91309408,769.27,767.38,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142965409,2.91309408,769.3,767.39,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142965611,2.91309408,769.3,767.4,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142965810,2.91309408,769.26,767.41,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142966010,2.91309408,769.26,767.42,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142966313,2.91309408,769.28,767.43,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142966510,2.91309408,769.28,767.44,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142966710,2.91309408,769.33,767.45,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142966911,2.91309408,769.33,767.46,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142967112,2.91309408,769.33,767.47,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142967410,2.91309408,769.29,767.48,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142967707,2.91309408,769.29,767.49,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142967907,2.91309408,769.29,767.5,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142968109,2.91309408,769.29,767.51,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142968309,2.91309408,769.27,767.52,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142968509,2.91309408,769.27,767.53,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142968710,2.91309408,769.27,767.54,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142968914,2.91309408,769.27,767.55,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142969113,2.91309408,769.27,767.56,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142969309,2.91309408,769.25,767.57,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142969613,2.91309408,769.25,767.58,0.81716878]
["bitfinex-derivatives","BNBF0:USTF0",1753142969811,2.91309408,769.25,767.29,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142970010,2.91309408,769.25,767.3,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142970209,2.91309408,769.25,767.29,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142970210,2.91309408,769.25,767.31,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142970513,2.91309408,769.22,767.32,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142970710,2.91309408,769.22,767.33,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142970911,2.91309408,769.23,767.34,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142971109,2.91309408,769.23,767.29,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142971110,2.91309408,769.23,767.35,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142971311,2.91309408,769.23,767.36,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142971512,2.91309408,769.21,767.37,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142971710,2.91309408,769.21,767.38,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142971915,2.91309408,769.21,767.39,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142972115,2.91309408,769.21,767.4,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142972314,2.91309408,769.21,767.41,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142972514,2.91309408,769.19,767.42,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142972714,2.91309408,769.19,767.43,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142973012,2.91309408,769.19,767.44,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142973214,2.91309408,769.19,767.45,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142973513,2.91309408,769.17,767.46,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142973712,2.91309408,769.17,767.47,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142973911,2.91309408,769.17,767.48,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142974110,2.91309408,769.17,767.49,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142974314,2.91309408,769.17,767.5,0.81772923]
["bitfinex-derivatives","BNBF0:USTF0",1753142974515,2.91309408,769.14,767.51,0.3600107]
["bitfinex-derivatives","BNBF0:USTF0",1753142974811,2.91309408,769.14,767.27,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142975111,2.91309408,769.14,767.26,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142975616,2.91309408,769.1,767.25,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142975815,2.91309408,769.1,767.26,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142976010,2.91309408,769.1,767.1,1.15793824]
["bitfinex-derivatives","BNBF0:USTF0",1753142976011,7.00534795,769.43,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142976517,2.91309408,769.43,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142976717,2.91309408,769.38,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142977212,2.91309408,769.38,767.19,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142977614,2.91309408,769.35,767.19,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142977813,2.91309408,769.35,767.18,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142978113,2.91309408,769.34,767.18,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142979116,2.91309408,769.31,767.18,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142979722,2.91309408,769.32,767.18,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142980217,2.91309408,769.3,767.18,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142980424,2.91309408,769.3,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142980717,2.91309408,769.29,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142981218,2.91309408,769.27,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142982120,2.91309408,769.27,767.21,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142982319,2.91309408,769.26,767.21,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142983023,2.91309408,769.26,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142983223,2.91309408,769.26,767.21,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142983421,2.91309408,769.25,767.21,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142983722,2.91309408,769.25,767.2,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142983921,2.91309408,769.25,767.18,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142984325,2.91309408,768.91,767.15,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142984923,2.91309408,768.93,767.15,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142985327,2.91309408,768.94,767.14,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142985625,2.91309408,768.94,767.15,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142986424,2.91309408,768.95,767.16,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142986628,2.91309408,768.95,767.17,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142986825,2.91309408,768.95,767.18,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142987028,2.91309408,768.95,767.19,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142987230,2.91309408,768.95,767.2,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142987529,2.91309408,768.95,767.21,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142987727,2.91309408,768.95,767.22,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142988030,2.91309408,768.95,767.23,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142988230,2.91309408,768.95,767.24,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142988429,2.91309408,768.96,767.25,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142988630,2.91309408,768.96,767.26,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142988825,2.91309408,768.96,767.27,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142989025,2.91309408,768.95,767.28,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142989230,2.91309408,768.95,767.29,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142989430,2.91309408,768.95,767.3,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142989730,2.91309408,768.98,767.31,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142990031,2.91309408,768.97,767.32,0.81615601]
["bitfinex-derivatives","BNBF0:USTF0",1753142990232,2.91309408,768.97,767.33,0.36605827]
["bitfinex-derivatives","BNBF0:USTF0",1753142990531,2.91309408,768.87,767.08,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142990727,2.91309408,768.87,767.05,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142991031,2.91309408,768.89,767.03,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142991230,2.91309408,768.89,767.01,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142991529,2.91309408,768.8,766.97,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142991829,2.91309408,768.8,766.95,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142992028,2.91309408,768.78,766.95,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142992529,2.91309408,768.81,766.95,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142993228,2.91309408,768.81,766.96,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142993430,2.91309408,768.81,766.97,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142993633,2.91309408,768.78,766.97,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142994133,2.91309408,768.79,766.97,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142994633,2.91309408,768.81,766.98,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142995133,2.91309408,768.82,766.98,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142995736,2.91309408,768.83,766.98,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142996433,2.91309408,768.83,766.99,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142996736,2.91309408,768.85,766.99,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142997833,2.91309408,768.87,766.99,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142998733,2.91309408,768.88,766.99,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142999436,2.91309408,768.88,767.0,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753142999835,2.91309408,768.86,767.0,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143000336,2.91309408,768.84,767.0,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143000639,2.91309408,768.84,767.01,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143000834,2.91309408,768.8,767.01,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143001039,2.91309408,768.8,767.02,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143001539,4.09225387,769.04,766.93,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143001736,4.09225387,769.04,766.88,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143001937,4.09225387,769.04,766.84,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143002340,2.91309408,769.29,766.85,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143002639,2.91309408,769.27,766.86,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143002839,2.91309408,769.27,766.87,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143003040,2.91309408,769.22,766.88,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143003337,2.91309408,769.22,766.89,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143003537,2.91309408,769.24,766.9,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143003736,2.91309408,769.24,766.91,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143004035,2.91309408,769.24,766.92,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143004237,2.91309408,769.24,766.93,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143004437,2.91309408,769.26,766.94,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143004637,2.91309408,769.26,766.95,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143004839,2.91309408,769.26,766.96,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143005135,2.91309408,769.26,766.97,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143005339,2.91309408,769.26,766.98,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143005539,2.91309408,769.26,766.81,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143005540,2.91309408,769.29,766.99,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143005836,2.91309408,769.29,767.0,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143006135,2.91309408,769.29,766.81,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143006136,2.91309408,769.28,767.01,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143006439,2.91309408,769.28,767.02,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143006634,2.91309408,769.31,767.03,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143006837,2.91309408,769.31,767.04,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143007039,2.91309408,769.31,767.05,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143007236,2.91309408,769.23,767.06,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143007439,2.91309408,769.23,767.07,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143007637,2.91309408,769.25,767.08,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143007838,2.91309408,769.25,767.09,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143008040,2.91309408,769.25,767.1,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143008236,2.91309408,769.26,767.11,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143008439,2.91309408,769.26,767.12,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143008642,2.91309408,769.27,767.13,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143008840,2.91309408,769.27,767.14,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143009038,2.91309408,769.27,767.15,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143009340,2.91309408,769.28,767.16,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143009538,2.91309408,769.28,767.17,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143009842,2.91309408,769.28,767.18,0.81070335]
["bitfinex-derivatives","BNBF0:USTF0",1753143010143,2.91309408,769.28,766.83,0.86733811]
["bitfinex-derivatives","BNBF0:USTF0",1753143010340,2.91309408,769.16,766.84,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143010539,2.91309408,769.16,766.85,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143010739,2.91309408,769.15,766.86,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143010943,2.91309408,769.15,766.87,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143011140,2.91309408,769.15,766.88,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143011344,2.91309408,769.16,766.89,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143011643,2.91309408,769.16,766.9,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143011843,2.91309408,769.16,766.91,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143012144,2.91309408,769.16,766.92,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143012341,2.91309408,769.17,766.93,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143012539,2.91309408,769.17,766.94,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143012741,2.91309408,769.28,766.95,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143012945,2.91309408,769.28,766.96,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143013141,2.91309408,769.28,766.97,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143013341,2.91309408,769.29,766.98,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143013643,2.91309408,769.29,766.99,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143013942,2.91309408,769.27,767.0,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143014141,2.91309408,769.27,767.01,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143014342,2.91309408,769.27,767.02,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143014542,2.91309408,769.27,767.03,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143014948,2.91309408,769.24,767.03,0.8098176]
["bitfinex-derivatives","BNBF0:USTF0",1753143016143,2.91309408,769.24,766.27,1.73821516]
["bitfinex-derivatives","BNBF0:USTF0",1753143016748,2.91309408,769.24,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143017850,0.22662299,769.69,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143022355,9.339639,771.28,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143022657,0.22701698,768.7,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143022855,9.339639,771.28,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143023158,0.22701698,767.95,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143023356,9.339639,771.28,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143023658,0.22700217,767.39,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143023859,9.339639,771.28,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143024259,0.22699921,767.05,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143032468,0.22721782,783.43,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143032766,0.22721782,783.43,765.7,0.52065306]
["bitfinex-derivatives","BNBF0:USTF0",1753143032966,0.22721782,783.43,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143033169,0.22721782,783.43,765.7,0.52065855]
["bitfinex-derivatives","BNBF0:USTF0",1753143033366,0.22721782,783.43,765.69,0.22689043]
["bitfinex-derivatives","BNBF0:USTF0",1753143034472,0.22721782,783.43,765.7,0.52054085]
["bitfinex-derivatives","BNBF0:USTF0",1753143034672,0.22721782,783.43,766.82,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143034673,2.9163732,769.06,766.82,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143034969,2.9163732,769.06,766.94,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143035172,2.9163732,768.73,766.95,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143035370,2.9163732,768.73,766.96,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143035572,2.9163732,768.98,767.0,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143035768,2.9163732,768.98,767.01,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143035970,2.9163732,768.98,767.02,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143036171,2.9163732,768.98,767.03,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143036369,2.9163732,768.98,767.04,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143036573,2.9163732,768.95,767.05,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143036773,2.9163732,768.95,767.06,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143037072,2.9163732,768.99,767.07,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143037270,2.9163732,768.99,766.82,1.1592564]
["bitfinex-derivatives","BNBF0:USTF0",1753143037271,2.9163732,768.99,767.08,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143037470,2.9163732,768.99,767.09,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143037669,2.9163732,768.97,767.1,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143037875,2.9163732,768.97,767.11,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143038071,2.9163732,768.96,767.12,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143038272,2.9163732,768.96,767.13,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143038574,2.9163732,768.96,766.98,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143038575,2.9163732,768.96,767.14,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143038770,2.9163732,768.95,767.15,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143038976,2.9163732,768.95,767.16,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143039273,2.9163732,768.95,767.17,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143039473,2.9163732,768.95,767.18,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143039675,2.9163732,768.95,767.19,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143039872,2.9163732,768.94,767.2,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143040077,2.9163732,768.94,767.21,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143040276,2.9163732,768.92,767.22,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143040572,2.9163732,768.92,767.23,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143040772,2.9163732,768.91,767.24,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143041076,2.9163732,768.91,767.25,0.81005718]
["bitfinex-derivatives","BNBF0:USTF0",1753143041272,2.9163732,768.88,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143041571,2.9163732,768.88,766.97,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143041771,2.9163732,768.88,766.98,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143041971,2.9163732,768.88,766.99,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143042176,2.9163732,768.88,767.0,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143042373,2.9163732,768.85,767.01,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143042575,2.9163732,768.85,767.02,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143042876,2.9163732,768.85,767.03,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143043074,2.9163732,768.85,767.04,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143043274,2.9163732,768.85,767.05,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143043475,2.9163732,768.83,767.06,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143043675,2.9163732,768.83,767.07,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143043876,2.9163732,768.86,767.08,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143044075,2.9163732,768.86,767.09,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143044279,2.9163732,768.86,767.1,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143044479,2.9163732,768.84,767.11,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143044778,2.9163732,768.84,767.12,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143044978,2.9163732,768.83,767.13,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143045178,2.9163732,768.83,767.14,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143045378,2.9163732,768.65,767.15,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143045677,2.9163732,768.65,767.16,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143045881,2.9163732,768.65,767.17,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143046177,2.9163732,768.65,767.18,0.81084791]
["bitfinex-derivatives","BNBF0:USTF0",1753143046376,2.9163732,768.65,767.19,0.3716321]
["bitfinex-derivatives","BNBF0:USTF0",1753143046579,2.9163732,768.63,767.2,0.3716321]
["bitfinex-derivatives","BNBF0:USTF0",1753143046776,2.9163732,768.63,766.98,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143046975,2.9163732,768.58,766.97,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143047181,2.9163732,768.58,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143047680,2.9163732,768.54,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143048681,2.9163732,768.52,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143049084,2.9163732,768.54,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143049283,2.9163732,768.54,765.86,4.0573974]
["bitfinex-derivatives","BNBF0:USTF0",1753143049284,2.9163732,768.54,766.95,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143049483,2.9163732,768.54,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143049684,2.9163732,768.52,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143050582,2.9163732,768.51,766.96,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143051580,2.9163732,768.51,766.9,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143051786,4.0829225,768.79,766.9,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143052283,2.9163732,769.01,766.91,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143052687,2.9163732,769.02,766.91,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143052887,2.9163732,769.02,766.93,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143053186,2.9163732,769.13,767.01,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143054088,2.9163732,769.1,767.01,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143054587,2.9163732,769.11,767.01,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143056089,2.9163732,769.09,767.01,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143056584,2.9163732,769.09,767.02,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143057288,2.9163732,769.06,767.02,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143058187,2.9163732,769.05,767.02,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143058392,2.9163732,769.05,767.03,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143058588,2.9163732,769.05,767.04,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143058787,2.9163732,769.03,767.05,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143058990,2.9163732,769.03,767.06,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143059190,2.9163732,769.04,767.07,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143059392,2.9163732,769.04,767.08,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143059690,2.9163732,769.02,767.09,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143059888,2.9163732,769.02,767.1,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143060088,2.9163732,769.02,767.11,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143060389,2.9163732,769.01,767.12,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143060590,2.9163732,769.01,767.13,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143060790,2.9163732,769.04,767.14,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143060988,2.9163732,769.04,767.15,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143061191,2.9163732,769.04,767.16,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143061388,2.9163732,768.82,767.17,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143061591,2.9163732,768.82,767.18,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143061891,2.9163732,768.82,767.19,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143062091,2.9163732,768.82,767.2,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143062292,2.9163732,768.82,767.21,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143062495,2.9163732,768.81,767.22,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143062696,2.9163732,768.81,767.23,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143062896,2.9163732,768.82,767.24,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143063091,2.9163732,768.82,767.25,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143063396,2.9163732,768.83,767.26,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143063596,2.9163732,768.83,767.27,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143063891,2.9163732,768.82,767.28,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143064092,2.9163732,768.82,767.29,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143064391,2.9163732,768.83,767.3,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143064591,2.9163732,768.83,767.31,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143064793,2.9163732,768.83,767.32,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143064994,2.9163732,768.83,767.33,0.80979321]
["bitfinex-derivatives","BNBF0:USTF0",1753143065193,2.9163732,768.83,767.05,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143065395,2.9163732,768.83,767.06,1.67889553]
["bitfinex-derivatives","BNBF0:USTF0",1753143065600,2.9163732,768.84,767.07,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143065893,2.9163732,768.84,767.08,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143066092,2.9163732,769.01,767.09,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143066295,2.9163732,769.01,767.1,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143066496,2.9163732,769.02,767.11,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143066798,2.9163732,769.02,767.12,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143067093,2.9163732,769.02,767.13,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143067295,2.9163732,769.02,767.14,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143067497,2.9163732,769.02,767.15,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143067699,2.9163732,769.03,767.16,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143067900,2.9163732,769.03,767.17,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143068099,2.9163732,769.18,767.18,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143068296,2.9163732,769.18,767.19,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143068503,2.9163732,769.18,767.2,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143068702,2.9163732,769.22,767.21,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143069002,2.9163732,769.22,767.22,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143069198,2.9163732,769.18,767.23,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143069402,2.9163732,769.18,767.24,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143069603,2.9163732,769.25,767.25,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143069899,2.9163732,769.25,767.26,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143070099,2.9163732,769.42,767.27,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143070403,2.9163732,769.42,767.28,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143070600,2.9163732,769.49,767.29,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143070805,2.9163732,769.49,767.3,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143071105,2.9163732,769.49,767.31,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143071305,2.9163732,769.55,767.32,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143071504,2.9163732,769.55,767.33,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143071702,2.9163732,769.78,767.34,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143071908,2.9163732,769.78,767.35,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143072103,2.9163732,769.78,767.36,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143072307,2.9163732,769.82,767.37,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143072510,2.9163732,769.82,767.38,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143072710,2.9163732,769.82,767.39,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143073010,2.9163732,769.85,767.41,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143073206,2.9163732,769.92,767.45,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143073407,2.9163732,769.92,767.46,1.67889553]
["bitfinex-derivatives","BNBF0:USTF0",1753143073606,2.9163732,769.92,767.47,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143073809,2.9163732,769.99,767.48,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143074007,2.9163732,769.99,767.49,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143074207,2.9163732,769.98,767.5,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143074405,2.9163732,769.98,767.51,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143074608,2.9163732,769.98,767.52,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143074911,2.9163732,770.03,767.53,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143075112,2.9163732,770.03,767.54,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143075311,2.9163732,769.96,767.55,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143075513,2.9163732,769.96,767.56,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143075713,2.9163732,769.55,767.57,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143075913,2.9163732,769.55,767.58,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143076111,2.9163732,769.55,767.59,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143076314,2.9163732,769.53,767.6,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143076513,2.9163732,769.53,767.61,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143076712,2.9163732,769.43,767.62,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143076917,2.9163732,769.43,767.63,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143077114,2.9163732,769.43,767.64,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143077416,2.9163732,769.44,767.65,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143077613,2.9163732,769.44,767.66,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143077817,2.9163732,769.48,767.67,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143078018,2.9163732,769.48,767.68,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143078217,2.9163732,769.48,767.69,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143078419,2.9163732,769.48,767.7,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143078615,2.9163732,769.48,767.71,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143078818,2.9163732,769.51,767.72,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143079016,2.9163732,769.51,767.73,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143079320,2.9163732,769.52,767.74,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143079519,2.9163732,769.52,767.75,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143079720,2.9163732,769.52,767.76,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143079920,2.9163732,769.53,767.77,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143080119,2.9163732,769.53,767.78,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143080317,2.9163732,769.53,767.79,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143080519,2.9163732,769.66,767.8,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143080821,2.9163732,769.66,767.81,0.80945322]
["bitfinex-derivatives","BNBF0:USTF0",1753143081018,2.9163732,769.66,767.5,0.86944231]
["bitfinex-derivatives","BNBF0:USTF0",1753143081221,2.9163732,769.66,767.51,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143081521,2.9163732,769.67,767.52,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143081820,2.9163732,769.67,767.53,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143082018,2.9163732,769.67,767.54,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143082218,2.9163732,769.67,767.55,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143082520,2.9163732,769.69,767.56,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143082720,2.9163732,769.69,767.57,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143082918,2.9163732,769.7,767.58,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143083116,2.9163732,769.7,767.59,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143083416,2.9163732,769.71,767.6,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143083617,2.9163732,769.71,767.61,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143083921,2.9163732,769.71,767.62,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143084121,2.9163732,769.71,767.63,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143084318,2.9163732,769.71,767.64,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143084517,2.9163732,769.73,767.65,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143084717,2.9163732,769.73,767.66,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143084920,2.9163732,769.73,767.67,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143085121,2.9163732,769.72,767.68,0.80453587]
["bitfinex-derivatives","BNBF0:USTF0",1753143113842,2.9163732,769.53,767.73,0.805787]
["bitfinex-derivatives","BNBF0:USTF0",1753143128459,2.9163732,769.96,767.62,0.80812098]
["bitfinex-derivatives","BNBF0:USTF0",1753143166593,2.9163732,769.6,767.86,0.80640514]
["bitfinex-derivatives","BNBF0:USTF0",1753143218147,1.7530107,768.63,767.71,0.79544042]
["bitfinex-derivatives","BNBF0:USTF0",1753143258679,0.22631497,770.24,768.56,0.7773785]
["bitfinex-derivatives","BNBF0:USTF0",1753143343132,1.7530107,769.74,768.78,0.77511142]
["bitfinex-derivatives","BNBF0:USTF0",1753143398868,0.22637975,769.52,768.92,0.79131326]
["bitfinex-derivatives","BNBF0:USTF0",1753143432000,0.2261047,771.22,769.83,0.81471679]
["bitfinex-derivatives","BNBF0:USTF0",1753143452107,0.2261047,771.22,769.5,0.81359104]
["bitfinex-derivatives","BNBF0:USTF0",1753143494249,0.2261047,771.22,770.13,0.81768079]
["bitfinex-derivatives","BNBF0:USTF0",1753143526389,0.2261047,771.22,770.11,0.81297731]
["bitfinex-derivatives","BNBF0:USTF0",1753143558210,0.2261047,771.22,770.18,0.81633959]
["bitfinex-derivatives","BNBF0:USTF0",1753143607860,0.2261047,771.22,770.27,0.81740587]
["bitfinex-derivatives","BNBF0:USTF0",1753143623667,2.9163732,772.29,770.52,0.81811021]
["bitfinex-derivatives","BNBF0:USTF0",1753143699822,3.14212807,772.35,770.42,0.81206943]
["bitfinex-derivatives","BNBF0:USTF0",1753143731449,0.22575487,772.35,770.42,0.81246553]
["bitfinex-derivatives","BNBF0:USTF0",1753143767167,0.22575487,772.35,770.85,0.81009961]
["bitfinex-derivatives","BNBF0:USTF0",1753143794895,0.22575487,772.35,770.85,0.80969041]
["bitfinex-derivatives","BNBF0:USTF0",1753143838327,1.7502358,771.66,770.25,1.1592564]
["bitfinex-derivatives","BNBF0:USTF0",1753143871850,0.22576439,771.67,770.77,0.79320062]
["bitfinex-derivatives","BNBF0:USTF0",1753143906271,0.22576439,771.67,769.79,2.898141]
["bitfinex-derivatives","BNBF0:USTF0",1753143967524,0.22576439,771.67,770.51,0.7758981]
["bitfinex-derivatives","BNBF0:USTF0",1753143984241,1.7502358,771.46,770.28,1.64441247]
["bitfinex-derivatives","BNBF0:USTF0",1753144054000,1.7502358,771.12,770.0,0.77839249]
["bitfinex-derivatives","BNBF0:USTF0",1753144084623,0.22601365,770.87,769.83,0.86951425]
["bitfinex-derivatives","BNBF0:USTF0",1753144126655,1.7502358,770.75,769.89,0.87056803]
["bitfinex-derivatives","BNBF0:USTF0",1753144155695,0.22601365,770.87,769.72,0.87056803]
["bitfinex-derivatives","BNBF0:USTF0",1753144186831,0.22601365,770.87,769.99,0.77555659]
["bitfinex-derivatives","BNBF0:USTF0",1753144226070,1.7502358,770.28,769.26,0.77227798]
["bitfinex-derivatives","BNBF0:USTF0",1753144252482,1.7502358,770.5,769.07,0.77056824]
["bitfinex-derivatives","BNBF0:USTF0",1753144289521,0.22615539,770.2,769.58,0.77232459]
["bitfinex-derivatives","BNBF0:USTF0",1753144321647,0.22615539,770.2,769.65,0.77141203]
["bitfinex-derivatives","BNBF0:USTF0",1753144353678,0.22615539,770.2,769.46,0.77334641]
["bitfinex-derivatives","BNBF0:USTF0",1753144408222,0.22615539,770.2,769.28,0.77052463]
["bitfinex-derivatives","BNBF0:USTF0",1753144454954,1.7502358,770.13,768.51,0.76495299]
["bitfinex-derivatives","BNBF0:USTF0",1753144486084,0.22638122,769.66,768.79,0.77027551]
["bitfinex-derivatives","BNBF0:USTF0",1753144523606,1.7502358,769.11,767.61,0.76909812]
["bitfinex-derivatives","BNBF0:USTF0",1753144553837,1.7502358,768.84,766.66,0.22675959]
["bitfinex-derivatives","BNBF0:USTF0",1753144595467,0.22704734,767.53,765.38,0.76185339]
["bitfinex-derivatives","BNBF0:USTF0",1753144629598,0.22706512,767.23,766.34,0.76441148]
["bitfinex-derivatives","BNBF0:USTF0",1753144659532,0.22706512,767.23,765.72,0.77451873]
["bitfinex-derivatives","BNBF0:USTF0",1753144691760,1.7502358,767.15,765.85,0.77231833]
["bitfinex-derivatives","BNBF0:USTF0",1753144757909,0.22706512,767.23,766.22,0.78362749]
["bitfinex-derivatives","BNBF0:USTF0",1753144804451,0.22688303,767.89,766.93,0.77852828]
["bitfinex-derivatives","BNBF0:USTF0",1753144837975,0.22671601,768.37,767.43,0.78106073]
["bitfinex-derivatives","BNBF0:USTF0",1753144869406,0.22671601,768.37,767.11,0.7804645]
["bitfinex-derivatives","BNBF0:USTF0",1753144914849,1.7502358,768.03,766.68,0.78015294]
["bitfinex-derivatives","BNBF0:USTF0",1753144940864,0.22686676,767.76,766.77,0.7837335]
["bitfinex-derivatives","BNBF0:USTF0",1753144972089,0.22694073,767.77,766.64,0.78388344]
["bitfinex-derivatives","BNBF0:USTF0",1753145004917,1.7502358,767.53,766.18,0.7804636]
["bitfinex-derivatives","BNBF0:USTF0",1753145036436,0.22694073,767.77,766.99,0.78142826]
["bitfinex-derivatives","BNBF0:USTF0",1753145069452,1.7502358,767.95,766.95,0.38490457]
["bitfinex-derivatives","BNBF0:USTF0",1753145149218,1.7502358,768.7,767.22,0.80094003]
["bitfinex-derivatives","BNBF0:USTF0",1753145181247,1.7502358,767.93,766.73,0.79756268]
["bitfinex-derivatives","BNBF0:USTF0",1753145213867,0.22666727,768.41,767.53,0.80011174]
["bitfinex-derivatives","BNBF0:USTF0",1753145257601,0.22651826,769.28,768.08,0.78905843]
["bitfinex-derivatives","BNBF0:USTF0",1753145278010,1.7502358,769.03,767.89,0.8000329]
["bitfinex-derivatives","BNBF0:USTF0",1753145309543,1.7502358,768.77,767.37,0.8759608]
["bitfinex-derivatives","BNBF0:USTF0",1753145340171,1.7502358,768.81,767.19,0.87318937]
["bitfinex-derivatives","BNBF0:USTF0",1753145382002,1.7502358,768.5,767.39,0.79686861]
["bitfinex-derivatives","BNBF0:USTF0",1753145409529,1.7502358,768.35,767.25,0.79465889]
["bitfinex-derivatives","BNBF0:USTF0",1753145477381,1.7502358,767.55,766.11,0.79120262]
["bitfinex-derivatives","BNBF0:USTF0",1753145511922,1.7502358,767.88,766.58,0.79531903]
["bitfinex-derivatives","BNBF0:USTF0",1753145534040,1.7502358,767.84,766.43,0.79502001]
["bitfinex-derivatives","BNBF0:USTF0",1753145580987,1.7502358,767.51,766.7,0.79468221]
["bitfinex-derivatives","BNBF0:USTF0",1753145618914,2.9163732,767.5,765.76,0.81463283]
["bitfinex-derivatives","BNBF0:USTF0",1753145652132,0.22720373,767.04,765.87,0.80970278]
["bitfinex-derivatives","BNBF0:USTF0",1753145714491,2.9209751,767.01,765.63,0.81009877]
["bitfinex-derivatives","BNBF0:USTF0",1753145728893,0.22720373,767.04,765.23,0.80789598]
["bitfinex-derivatives","BNBF0:USTF0",1753145759717,2.9209751,766.91,764.55,1.7566768]
["bitfinex-derivatives","BNBF0:USTF0",1753145791644,2.9209751,766.95,764.95,0.80589239]
["bitfinex-derivatives","BNBF0:USTF0",1753145859597,0.22746139,766.15,764.67,0.80140171]
["bitfinex-derivatives","BNBF0:USTF0",1753145886216,0.22746139,766.15,764.75,0.80723195]
["bitfinex-derivatives","BNBF0:USTF0",1753145923743,0.22746139,766.15,764.76,0.80853089]
["bitfinex-derivatives","BNBF0:USTF0",1753145962971,1.7455396,766.04,764.63,0.79549571]
["bitfinex-derivatives","BNBF0:USTF0",1753146001109,1.7447486,765.54,764.39,0.88093208]
["bitfinex-derivatives","BNBF0:USTF0",1753146048248,0.22754096,765.61,764.15,0.78388345]
["bitfinex-derivatives","BNBF0:USTF0",1753146062354,1.7447486,765.29,763.5,0.78571402]
["bitfinex-derivatives","BNBF0:USTF0",1753146094190,1.7447486,764.9,763.02,0.78105651]
["bitfinex-derivatives","BNBF0:USTF0",1753146124114,1.7447486,764.55,762.88,0.78831831]
["bitfinex-derivatives","BNBF0:USTF0",1753146165242,1.7447486,763.81,762.5,0.78703783]
["bitfinex-derivatives","BNBF0:USTF0",1753146220395,0.22824611,763.27,762.46,0.7994421]
["bitfinex-derivatives","BNBF0:USTF0",1753146257817,1.7303432,762.93,761.06,0.78449938]
["bitfinex-derivatives","BNBF0:USTF0",1753146289254,0.22848439,762.67,760.46,0.88288356]
["bitfinex-derivatives","BNBF0:USTF0",1753146315481,1.7303432,762.23,760.06,0.78222075]
["bitfinex-derivatives","BNBF0:USTF0",1753146364210,1.1376961,760.57,758.81,0.87772262]
["bitfinex-derivatives","BNBF0:USTF0",1753146395832,1.7065441,760.33,758.41,0.77871202]
["bitfinex-derivatives","BNBF0:USTF0",1753146427657,1.7065441,760.25,758.75,0.78391553]
["bitfinex-derivatives","BNBF0:USTF0",1753146458984,1.7065441,760.51,759.02,0.78681273]
["bitfinex-derivatives","BNBF0:USTF0",1753146508925,1.7065441,761.62,759.58,0.7841066]
["bitfinex-derivatives","BNBF0:USTF0",1753146560277,0.22855792,762.41,760.89,0.77953384]
["bitfinex-derivatives","BNBF0:USTF0",1753146593603,0.22855792,762.41,760.97,0.78183703]
["bitfinex-derivatives","BNBF0:USTF0",1753146624424,0.22855792,762.41,761.06,0.78737052]
["bitfinex-derivatives","BNBF0:USTF0",1753146655359,1.7065441,763.76,761.61,0.77671222]
["bitfinex-derivatives","BNBF0:USTF0",1753146686271,1.7065441,762.77,761.71,0.7869734]
["bitfinex-derivatives","BNBF0:USTF0",1753146725307,0.22833522,762.95,762.15,0.7807368]
["bitfinex-derivatives","BNBF0:USTF0",1753146758027,0.22833522,762.95,762.17,0.78203968]
["bitfinex-derivatives","BNBF0:USTF0",1753146811581,1.7065441,762.29,760.48,0.77869]
["bitfinex-derivatives","BNBF0:USTF0",1753146821689,1.7065441,762.45,760.65,0.77385801]
["bitfinex-derivatives","BNBF0:USTF0",1753146854316,1.7065441,761.87,760.2,0.77376641]
["bitfinex-derivatives","BNBF0:USTF0",1753146917556,0.22914108,760.83,759.12,0.77073325]
["bitfinex-derivatives","BNBF0:USTF0",1753146928572,1.7065441,760.62,758.84,0.77492453]
["bitfinex-derivatives","BNBF0:USTF0",1753146981408,0.22960749,759.16,756.8,0.76952412]
["bitfinex-derivatives","BNBF0:USTF0",1753147011835,0.22962037,758.87,757.8,0.77809453]
["bitfinex-derivatives","BNBF0:USTF0",1753147043154,1.7065441,758.64,756.18,0.77262794]
["bitfinex-derivatives","BNBF0:USTF0",1753147091891,1.1122336,756.44,753.23,1.1573979]
["bitfinex-derivatives","BNBF0:USTF0",1753147117911,1.1117726,756.58,754.62,0.86804848]
["bitfinex-derivatives","BNBF0:USTF0",1753147156148,0.23017776,757.39,755.32,0.77716974]
["bitfinex-derivatives","BNBF0:USTF0",1753147187172,1.7084432,758.85,756.86,0.78567]
["bitfinex-derivatives","BNBF0:USTF0",1753147219597,1.7084432,760.96,758.35,0.77906411]
["bitfinex-derivatives","BNBF0:USTF0",1753147265838,1.7084432,761.56,758.54,0.76706762]
["bitfinex-derivatives","BNBF0:USTF0",1753147321890,1.70637447,764.1,760.94,0.76486325]
["bitfinex-derivatives","BNBF0:USTF0",1753147355225,1.70637447,763.67,761.33,0.86069581]
["bitfinex-derivatives","BNBF0:USTF0",1753147386945,1.70637447,764.02,761.7,0.77437778]
["bitfinex-derivatives","BNBF0:USTF0",1753147424284,0.22798667,764.37,762.97,0.77723511]
["bitfinex-derivatives","BNBF0:USTF0",1753147450308,0.22798667,764.37,762.56,0.78011112]
["bitfinex-derivatives","BNBF0:USTF0",1753147481430,1.70637447,763.87,762.89,0.78111567]
["bitfinex-derivatives","BNBF0:USTF0",1753147513747,0.22798667,764.37,762.47,0.77532319]
["bitfinex-derivatives","BNBF0:USTF0",1753147573890,0.22798667,764.37,763.09,0.77772964]
["bitfinex-derivatives","BNBF0:USTF0",1753147614826,0.22798667,764.37,763.65,0.7812983]
["bitfinex-derivatives","BNBF0:USTF0",1753147645554,0.22772261,764.99,763.95,0.78136252]
["bitfinex-derivatives","BNBF0:USTF0",1753147676675,0.22772261,764.99,764.15,0.77946787]
["bitfinex-derivatives","BNBF0:USTF0",1753147726929,1.16890721,764.67,763.32,0.88233413]
["bitfinex-derivatives","BNBF0:USTF0",1753147817702,1.16890721,764.87,763.53,0.87668855]
["bitfinex-derivatives","BNBF0:USTF0",1753147848928,0.22786277,764.53,763.41,0.87925302]
["bitfinex-derivatives","BNBF0:USTF0",1753147906276,1.16890721,765.43,763.75,0.87387974]
["bitfinex-derivatives","BNBF0:USTF0",1753147943505,1.16890721,764.25,761.9,0.87387974]
["bitfinex-derivatives","BNBF0:USTF0",1753147992342,1.16890721,765.11,763.26,0.86964797]
["bitfinex-derivatives","BNBF0:USTF0",1753148057997,1.16890721,764.86,763.53,0.87614215]
["bitfinex-derivatives","BNBF0:USTF0",1753148171665,1.16890721,766.83,764.71,0.87403693]
["bitfinex-derivatives","BNBF0:USTF0",1753148229819,1.16890721,766.27,763.13,4.03260561]
["bitfinex-derivatives","BNBF0:USTF0",1753148262654,0.22725195,766.75,765.47,0.87594158]
["bitfinex-derivatives","BNBF0:USTF0",1753148365031,1.16890721,766.43,765.26,0.8776891]
["bitfinex-derivatives","BNBF0:USTF0",1753148434286,0.22706586,767.4,765.74,0.52360551]
["bitfinex-derivatives","BNBF0:USTF0",1753148463817,0.22680023,768.48,767.31,0.8097962]
["bitfinex-derivatives","BNBF0:USTF0",1753148528489,0.22680023,768.48,767.39,0.76466091]
["bitfinex-derivatives","BNBF0:USTF0",1753148562221,1.16914362,768.22,766.91,0.85441974]
["bitfinex-derivatives","BNBF0:USTF0",1753148617864,1.15965425,767.54,765.97,0.86571581]
["bitfinex-derivatives","BNBF0:USTF0",1753148764684,1.1604397,766.82,765.77,0.87348563]
["bitfinex-derivatives","BNBF0:USTF0",1753148829436,1.1604397,768.65,766.79,0.87348563]
["bitfinex-derivatives","BNBF0:USTF0",1753148880783,0.22676624,768.31,767.23,0.86623297]
["bitfinex-derivatives","BNBF0:USTF0",1753149005873,1.1604397,769.06,767.72,0.85779698]
["bitfinex-derivatives","BNBF0:USTF0",1753149058320,1.1604397,768.68,767.38,0.85779698]
["bitfinex-derivatives","BNBF0:USTF0",1753149108456,0.22646445,769.26,768.21,0.85779698]
["bitfinex-derivatives","BNBF0:USTF0",1753149194329,0.2261576,770.34,768.62,0.84660589]
["bitfinex-derivatives","BNBF0:USTF0",1753149235065,1.7439685,771.35,769.8,0.75228175]
["bitfinex-derivatives","BNBF0:USTF0",1753149278801,1.1534004,770.77,769.05,0.8450363]
["bitfinex-derivatives","BNBF0:USTF0",1753149330653,1.7301007,771.37,770.05,0.75599301]
["bitfinex-derivatives","BNBF0:USTF0",1753149400102,1.7301007,772.37,770.82,0.74941467]
["bitfinex-derivatives","BNBF0:USTF0",1753149430023,0.22578343,771.56,769.13,2.8167876]
["bitfinex-derivatives","BNBF0:USTF0",1753149459747,0.22578343,771.56,770.71,0.75168951]
["bitfinex-derivatives","BNBF0:USTF0",1753149493176,0.22578343,771.56,770.01,0.75217263]
["bitfinex-derivatives","BNBF0:USTF0",1753149512486,0.22578343,771.56,770.2,0.74874356]
["bitfinex-derivatives","BNBF0:USTF0",1753149556722,0.22578343,771.56,770.38,0.74861085]
["bitfinex-derivatives","BNBF0:USTF0",1753149589853,0.22578343,771.56,770.44,0.74876285]
["bitfinex-derivatives","BNBF0:USTF0",1753149619993,0.2257534,771.69,770.92,0.74395152]
["bitfinex-derivatives","BNBF0:USTF0",1753149653111,0.22551275,772.06,771.12,0.74160357]
["bitfinex-derivatives","BNBF0:USTF0",1753149691144,0.22551275,772.06,770.64,1.5823436]
["bitfinex-derivatives","BNBF0:USTF0",1753149752477,0.22550033,772.58,770.84,0.84249538]
["bitfinex-derivatives","BNBF0:USTF0",1753149784799,0.22550033,772.58,771.56,0.73675984]
["bitfinex-derivatives","BNBF0:USTF0",1753149815122,0.22550033,772.58,771.18,0.74004552]
["bitfinex-derivatives","BNBF0:USTF0",1753149840634,0.22550033,772.58,771.17,0.77068367]
["bitfinex-derivatives","BNBF0:USTF0",1753149881965,2.9052842,774.39,771.92,0.76995277]
["bitfinex-derivatives","BNBF0:USTF0",1753149912102,0.22547622,773.02,770.73,0.77302481]
["bitfinex-derivatives","BNBF0:USTF0",1753149944228,0.22547622,773.02,771.56,0.77136969]
["bitfinex-derivatives","BNBF0:USTF0",1753149990379,0.22547622,773.02,771.08,0.78229949]
["bitfinex-derivatives","BNBF0:USTF0",1753150006892,0.22547622,773.02,771.47,0.78368551]
["bitfinex-derivatives","BNBF0:USTF0",1753150074242,2.9052842,773.56,771.47,0.78515972]
["bitfinex-derivatives","BNBF0:USTF0",1753150105266,2.9052842,773.58,770.86,0.78995383]
["bitfinex-derivatives","BNBF0:USTF0",1753150144606,2.9052842,772.98,770.27,0.79075722]
["bitfinex-derivatives","BNBF0:USTF0",1753150171030,0.2251764,774.08,770.83,0.79049981]
["bitfinex-derivatives","BNBF0:USTF0",1753150202559,0.2251764,774.08,771.46,0.78655744]
["bitfinex-derivatives","BNBF0:USTF0",1753150233680,0.22520263,773.21,772.09,0.78192534]
["bitfinex-derivatives","BNBF0:USTF0",1753150264416,0.2250781,774.59,771.96,0.78044019]
["bitfinex-derivatives","BNBF0:USTF0",1753150316662,2.9052842,773.86,771.56,0.7875109]
["bitfinex-derivatives","BNBF0:USTF0",1753150329862,2.9052842,773.59,771.12,0.78729452]
["bitfinex-derivatives","BNBF0:USTF0",1753150360188,2.9052842,773.39,770.46,0.79024719]
["bitfinex-derivatives","BNBF0:USTF0",1753150432643,2.9052842,772.27,770.2,0.79541316]
["bitfinex-derivatives","BNBF0:USTF0",1753150441246,0.22575853,772.01,770.23,0.79282317]
["bitfinex-derivatives","BNBF0:USTF0",1753150498200,0.22579222,772.02,770.7,0.79461574]
["bitfinex-derivatives","BNBF0:USTF0",1753150530218,0.22579222,772.02,770.77,0.79273653]
["bitfinex-derivatives","BNBF0:USTF0",1753150561045,0.22579222,772.02,770.17,0.79685739]
["bitfinex-derivatives","BNBF0:USTF0",1753150591363,2.9052842,772.47,769.95,0.795318]
["bitfinex-derivatives","BNBF0:USTF0",1753150626801,0.22590581,771.48,769.94,0.79684942]
["bitfinex-derivatives","BNBF0:USTF0",1753150659421,0.22590581,771.48,770.1,0.85689631]
["bitfinex-derivatives","BNBF0:USTF0",1753150691752,0.22590581,771.48,770.47,0.79704958]
["bitfinex-derivatives","BNBF0:USTF0",1753150752409,0.22590581,771.48,770.25,0.79209584]
["bitfinex-derivatives","BNBF0:USTF0",1753150805345,0.22590581,771.48,769.86,0.78862793]
["bitfinex-derivatives","BNBF0:USTF0",1753150838578,0.22591095,771.29,770.36,0.78835616]
["bitfinex-derivatives","BNBF0:USTF0",1753150870402,0.22591095,771.29,770.57,0.78739363]
["bitfinex-derivatives","BNBF0:USTF0",1753150903526,0.22591095,771.29,770.15,0.79150122]
["bitfinex-derivatives","BNBF0:USTF0",1753150939044,0.22568313,772.27,771.23,0.78946901]
["bitfinex-derivatives","BNBF0:USTF0",1753150968465,2.9052842,774.34,771.54,0.778967]
["bitfinex-derivatives","BNBF0:USTF0",1753151000800,0.22532293,773.71,772.42,0.77971146]
["bitfinex-derivatives","BNBF0:USTF0",1753151031529,0.22532293,773.71,772.01,0.78510305]
["bitfinex-derivatives","BNBF0:USTF0",1753151087679,2.893225,773.59,771.84,0.7939955]
["bitfinex-derivatives","BNBF0:USTF0",1753151131410,2.893225,773.48,771.71,0.79128227]
["bitfinex-derivatives","BNBF0:USTF0",1753151163826,2.893225,773.15,771.71,0.79774013]
["bitfinex-derivatives","BNBF0:USTF0",1753151200364,0.22537327,773.08,771.6,0.85749581]
["bitfinex-derivatives","BNBF0:USTF0",1753151245313,0.22537327,773.08,772.29,0.79595794]
["bitfinex-derivatives","BNBF0:USTF0",1753151266523,0.22537327,773.08,771.7,0.79610006]
["bitfinex-derivatives","BNBF0:USTF0",1753151298563,0.22537327,773.08,771.93,0.79473603]
["bitfinex-derivatives","BNBF0:USTF0",1753151330278,0.22537327,773.08,771.62,0.79625574]
["bitfinex-derivatives","BNBF0:USTF0",1753151365914,0.22537327,773.08,771.07,0.79238002]
["bitfinex-derivatives","BNBF0:USTF0",1753151394436,0.22548499,772.96,771.12,0.79866164]
["bitfinex-derivatives","BNBF0:USTF0",1753151468997,0.22548499,772.96,770.86,0.79250327]
["bitfinex-derivatives","BNBF0:USTF0",1753151501734,2.893225,772.72,770.65,0.7897028]
["bitfinex-derivatives","BNBF0:USTF0",1753151534051,0.22548499,772.96,771.25,0.79473487]
["bitfinex-derivatives","BNBF0:USTF0",1753151546165,2.893225,772.53,770.84,0.79316309]
["bitfinex-derivatives","BNBF0:USTF0",1753151606107,0.22562241,771.94,770.99,0.79117773]
["bitfinex-derivatives","BNBF0:USTF0",1753151646948,0.22541926,773.13,771.57,0.82176331]
["bitfinex-derivatives","BNBF0:USTF0",1753151678559,0.22541926,773.13,772.01,0.81579841]
["bitfinex-derivatives","BNBF0:USTF0",1753151717999,2.893225,774.69,772.28,0.81551905]
["bitfinex-derivatives","BNBF0:USTF0",1753151741416,2.893225,774.35,772.56,0.81762263]
["bitfinex-derivatives","BNBF0:USTF0",1753151778752,2.893225,773.99,771.93,0.8134455]
["bitfinex-derivatives","BNBF0:USTF0",1753151843702,0.22530178,773.65,772.17,0.81431991]
["bitfinex-derivatives","BNBF0:USTF0",1753151871316,0.22530178,773.65,771.98,0.81650611]
["bitfinex-derivatives","BNBF0:USTF0",1753151908750,0.22530178,773.65,772.56,0.81331017]
["bitfinex-derivatives","BNBF0:USTF0",1753151940082,0.22530178,773.65,772.66,0.81359292]
["bitfinex-derivatives","BNBF0:USTF0",1753151971199,0.22530178,773.65,772.32,0.86065766]
["bitfinex-derivatives","BNBF0:USTF0",1753152019535,0.22508829,774.29,772.53,0.82852113]
["bitfinex-derivatives","BNBF0:USTF0",1753152035240,0.22508829,774.29,772.64,0.82837436]
["bitfinex-derivatives","BNBF0:USTF0",1753152070366,0.22508829,774.29,772.14,0.81822578]
["bitfinex-derivatives","BNBF0:USTF0",1753152100792,0.22508829,774.29,771.99,0.82025876]
["bitfinex-derivatives","BNBF0:USTF0",1753152132118,2.8885582,774.15,771.13,0.81668653]
["bitfinex-derivatives","BNBF0:USTF0",1753152198571,2.8885582,772.27,769.52,0.79593593]
["bitfinex-derivatives","BNBF0:USTF0",1753152231103,2.8885582,772.33,770.29,0.81782982]
["bitfinex-derivatives","BNBF0:USTF0",1753152263834,2.8885582,771.84,770.15,0.82487]
["bitfinex-derivatives","BNBF0:USTF0",1753152301967,2.8885582,772.17,769.97,0.822272]
["bitfinex-derivatives","BNBF0:USTF0",1753152325686,2.8885582,771.71,770.04,0.81523676]
["bitfinex-derivatives","BNBF0:USTF0",1753152371409,2.8885582,771.53,769.59,0.81367851]
["bitfinex-derivatives","BNBF0:USTF0",1753152403127,0.22601732,771.23,769.74,0.81444566]
["bitfinex-derivatives","BNBF0:USTF0",1753152435346,0.22601732,771.23,769.96,0.87429988]
["bitfinex-derivatives","BNBF0:USTF0",1753152480788,0.22564216,772.6,770.67,0.80885822]
["bitfinex-derivatives","BNBF0:USTF0",1753152535322,0.22564216,772.6,770.15,0.81335913]
["bitfinex-derivatives","BNBF0:USTF0",1753152571254,2.8772319,771.59,769.57,0.80935504]
["bitfinex-derivatives","BNBF0:USTF0",1753152601468,2.8772319,771.06,768.85,0.80977222]
["bitfinex-derivatives","BNBF0:USTF0",1753152632902,2.8772319,771.16,768.41,0.80410991]
["bitfinex-derivatives","BNBF0:USTF0",1753152665231,0.22628333,770.33,769.56,0.80852916]
["bitfinex-derivatives","BNBF0:USTF0",1753152696855,0.22628333,770.33,769.09,0.81209689]
["bitfinex-derivatives","BNBF0:USTF0",1753152729374,0.22628333,770.33,767.89,0.80745483]
["bitfinex-derivatives","BNBF0:USTF0",1753152760194,0.22628333,770.33,767.39,0.80471985]
["bitfinex-derivatives","BNBF0:USTF0",1753152804136,2.8772319,768.74,765.64,1.3164706]
["bitfinex-derivatives","BNBF0:USTF0",1753152824353,2.8772319,768.76,764.98,0.79813557]
["bitfinex-derivatives","BNBF0:USTF0",1753152891301,0.2266503,769.5,767.84,0.79740697]
["bitfinex-derivatives","BNBF0:USTF0",1753152923024,0.2266503,769.5,767.25,0.80576691]
["bitfinex-derivatives","BNBF0:USTF0",1753152959464,0.2266503,769.5,767.19,0.80974859]
["bitfinex-derivatives","BNBF0:USTF0",1753152986083,0.2266503,769.5,766.02,0.8009007]
["bitfinex-derivatives","BNBF0:USTF0",1753153017708,0.22701624,768.08,765.95,0.80866173]
["bitfinex-derivatives","BNBF0:USTF0",1753153049130,0.22701624,768.08,766.27,0.80761575]
["bitfinex-derivatives","BNBF0:USTF0",1753153071561,0.22701624,768.08,766.01,0.81167182]
["bitfinex-derivatives","BNBF0:USTF0",1753153111388,2.832724,767.77,765.11,0.80808513]
["bitfinex-derivatives","BNBF0:USTF0",1753153142119,0.22706067,767.12,766.12,0.81542503]
["bitfinex-derivatives","BNBF0:USTF0",1753153174341,0.22671896,768.88,766.64,0.80320775]
["bitfinex-derivatives","BNBF0:USTF0",1753153217493,0.22671896,768.88,767.42,0.81186486]
["bitfinex-derivatives","BNBF0:USTF0",1753153271929,0.22671896,768.88,767.56,0.81271624]
["bitfinex-derivatives","BNBF0:USTF0",1753153308066,0.22712143,767.7,765.04,0.87023663]
["bitfinex-derivatives","BNBF0:USTF0",1753153337892,1.7169919,767.41,764.79,0.77587645]
["bitfinex-derivatives","BNBF0:USTF0",1753153369921,0.22712143,767.7,766.22,0.78223298]
["bitfinex-derivatives","BNBF0:USTF0",1753153397051,1.7169919,768.97,766.3,0.77785063]
["bitfinex-derivatives","BNBF0:USTF0",1753153433474,0.22660455,769.46,767.61,0.76947462]
["bitfinex-derivatives","BNBF0:USTF0",1753153465210,0.22660455,769.46,768.7,0.77238332]
["bitfinex-derivatives","BNBF0:USTF0",1753153495640,1.7169919,769.27,768.16,0.7877756]
["bitfinex-derivatives","BNBF0:USTF0",1753153542976,1.7169919,769.08,767.73,0.78783764]
["bitfinex-derivatives","BNBF0:USTF0",1753153595835,1.7169919,769.02,767.89,0.79415699]
["bitfinex-derivatives","BNBF0:USTF0",1753153626449,0.22677215,768.37,766.68,0.78813754]
["bitfinex-derivatives","BNBF0:USTF0",1753153658068,0.22677215,768.37,767.27,0.79169842]
["bitfinex-derivatives","BNBF0:USTF0",1753153699693,0.22677215,768.37,767.24,0.79359328]
["bitfinex-derivatives","BNBF0:USTF0",1753153720719,0.22677215,768.37,767.74,0.78923998]
["bitfinex-derivatives","BNBF0:USTF0",1753153753439,0.22677215,768.37,766.9,0.79121788]
["bitfinex-derivatives","BNBF0:USTF0",1753153784571,0.22677215,768.37,767.51,0.79028994]
["bitfinex-derivatives","BNBF0:USTF0",1753153847830,0.22651457,769.38,768.07,0.79233837]
["bitfinex-derivatives","BNBF0:USTF0",1753153849235,0.22651457,769.38,768.13,0.79233837]
["bitfinex-derivatives","BNBF0:USTF0",1753153914186,1.7261288,768.69,767.23,0.78993642]
["bitfinex-derivatives","BNBF0:USTF0",1753153947324,1.7261288,768.37,767.11,0.79444038]
["bitfinex-derivatives","BNBF0:USTF0",1753153977048,0.22689487,768.11,767.04,0.79030793]
["bitfinex-derivatives","BNBF0:USTF0",1753154017781,0.22689487,768.11,767.14,0.79054971]
["bitfinex-derivatives","BNBF0:USTF0",1753154043006,0.22663406,768.75,767.51,0.79367499]
["bitfinex-derivatives","BNBF0:USTF0",1753154074822,0.22681944,768.3,766.87,0.79039008]
["bitfinex-derivatives","BNBF0:USTF0",1753154107645,1.72902678,768.21,766.58,0.78920471]
["bitfinex-derivatives","BNBF0:USTF0",1753154138275,1.72902678,767.47,766.05,0.87314027]
["bitfinex-derivatives","BNBF0:USTF0",1753154169396,1.72902678,767.73,766.57,0.79285714]
["bitfinex-derivatives","BNBF0:USTF0",1753154237555,0.22681797,768.22,767.11,0.79227895]
["bitfinex-derivatives","BNBF0:USTF0",1753154267484,1.72902678,767.99,765.93,0.78915036]
["bitfinex-derivatives","BNBF0:USTF0",1753154286800,0.22720818,767.16,764.84,0.87453658]
["bitfinex-derivatives","BNBF0:USTF0",1753154333744,0.22720818,767.16,766.2,0.87453658]
["bitfinex-derivatives","BNBF0:USTF0",1753154364278,0.2273841,766.6,764.71,0.78663932]
["bitfinex-derivatives","BNBF0:USTF0",1753154396411,0.22755137,765.69,764.38,0.78716204]
["bitfinex-derivatives","BNBF0:USTF0",1753154435457,0.2276943,765.35,764.05,0.79220745]
["bitfinex-derivatives","BNBF0:USTF0",1753154459079,1.72902678,764.65,763.06,1.31000757]
["bitfinex-derivatives","BNBF0:USTF0",1753154491910,1.72902678,763.75,759.74,0.22873368]
["bitfinex-derivatives","BNBF0:USTF0",1753154530743,1.72902678,763.23,760.98,0.77448546]
["bitfinex-derivatives","BNBF0:USTF0",1753154596417,1.72902678,762.71,760.42,0.78950228]
["bitfinex-derivatives","BNBF0:USTF0",1753154629640,1.72902678,762.54,760.9,0.79339183]
["bitfinex-derivatives","BNBF0:USTF0",1753154661067,0.22836818,762.91,761.45,0.78617963]
["bitfinex-derivatives","BNBF0:USTF0",1753154693493,1.72902678,762.89,761.35,0.79510244]
["bitfinex-derivatives","BNBF0:USTF0",1753154724415,1.95739496,762.91,761.5,0.7955284]
["bitfinex-derivatives","BNBF0:USTF0",1753154769945,0.22872767,762.02,760.23,1.66750897]
["bitfinex-derivatives","BNBF0:USTF0",1753154788457,0.22847689,762.08,761.08,0.78817969]
["bitfinex-derivatives","BNBF0:USTF0",1753154819785,0.22843564,763.09,761.41,0.78716616]
["bitfinex-derivatives","BNBF0:USTF0",1753154851713,0.22826782,763.37,761.82,0.79371205]
["bitfinex-derivatives","BNBF0:USTF0",1753154889139,0.22818026,763.49,762.74,0.79351963]
["bitfinex-derivatives","BNBF0:USTF0",1753154952280,1.72902678,764.2,762.96,0.79820364]
["bitfinex-derivatives","BNBF0:USTF0",1753154983006,1.72902678,763.9,762.34,0.80536173]
["bitfinex-derivatives","BNBF0:USTF0",1753155013026,1.72902678,764.09,761.96,0.79777694]
["bitfinex-derivatives","BNBF0:USTF0",1753155037143,1.72902678,763.88,762.41,0.80474586]
["bitfinex-derivatives","BNBF0:USTF0",1753155076686,0.22793814,764.51,763.12,0.80331915]
["bitfinex-derivatives","BNBF0:USTF0",1753155107617,0.22819971,763.56,762.04,0.80617824]
["bitfinex-derivatives","BNBF0:USTF0",1753155139836,0.22819971,763.56,761.6,0.79842799]
["bitfinex-derivatives","BNBF0:USTF0",1753155185770,0.22857593,762.17,760.98,0.80321515]
["bitfinex-derivatives","BNBF0:USTF0",1753155203792,0.22888713,761.93,759.43,0.79546801]
["bitfinex-derivatives","BNBF0:USTF0",1753155280154,0.22888713,761.93,759.4,0.7994679]
["bitfinex-derivatives","BNBF0:USTF0",1753155312175,1.7096096,761.29,759.57,0.80223234]
["bitfinex-derivatives","BNBF0:USTF0",1753155345303,1.7096096,761.25,759.16,0.80406994]
["bitfinex-derivatives","BNBF0:USTF0",1753155372723,1.7096096,760.46,758.06,0.79929852]
["bitfinex-derivatives","BNBF0:USTF0",1753155405748,0.22929584,760.27,758.29,1.1650343]
["bitfinex-derivatives","BNBF0:USTF0",1753155437589,0.22952117,759.25,757.81,0.80278938]
["bitfinex-derivatives","BNBF0:USTF0",1753155468412,0.22970752,758.91,757.21,0.79588626]
["bitfinex-derivatives","BNBF0:USTF0",1753155519346,0.229351,759.86,758.55,0.8019703]
["bitfinex-derivatives","BNBF0:USTF0",1753155531956,0.229351,759.86,758.4,0.87980432]
["bitfinex-derivatives","BNBF0:USTF0",1753155563282,0.22951058,759.34,757.3,0.87980432]
["bitfinex-derivatives","BNBF0:USTF0",1753155631032,0.22966204,758.7,757.44,0.88459084]
["bitfinex-derivatives","BNBF0:USTF0",1753155638039,0.22966204,758.7,757.76,0.80945709]
["bitfinex-derivatives","BNBF0:USTF0",1753155694301,0.22966204,758.7,757.45,0.80784125]
["bitfinex-derivatives","BNBF0:USTF0",1753155725021,1.7096096,758.53,757.2,0.81091582]
["bitfinex-derivatives","BNBF0:USTF0",1753155755657,1.7096096,758.58,756.47,0.80473414]
["bitfinex-derivatives","BNBF0:USTF0",1753155783881,1.7096096,758.54,756.86,0.80497866]
["bitfinex-derivatives","BNBF0:USTF0",1753155818712,0.22966204,758.7,756.89,0.80502834]
["bitfinex-derivatives","BNBF0:USTF0",1753155850135,0.22976894,758.5,757.83,0.79988667]
["bitfinex-derivatives","BNBF0:USTF0",1753155882968,0.22938577,759.93,758.47,0.79950755]
["bitfinex-derivatives","BNBF0:USTF0",1753155949112,0.22927998,760.2,758.8,0.80574922]
["bitfinex-derivatives","BNBF0:USTF0",1753155955316,0.22927998,760.2,757.47,2.9191269]
["bitfinex-derivatives","BNBF0:USTF0",1753156012243,0.22965825,758.91,756.98,0.80036752]
["bitfinex-derivatives","BNBF0:USTF0",1753156043265,0.22965825,758.91,757.54,0.8027344]
["bitfinex-derivatives","BNBF0:USTF0",1753156074393,2.8532184,758.9,756.22,0.87790522]
["bitfinex-derivatives","BNBF0:USTF0",1753156106725,0.22965825,758.91,757.52,0.801338]
["bitfinex-derivatives","BNBF0:USTF0",1753156135354,0.22965825,758.91,758.24,0.80056343]
["bitfinex-derivatives","BNBF0:USTF0",1753156168079,0.2293578,759.78,758.5,0.80346605]
["bitfinex-derivatives","BNBF0:USTF0",1753156199193,0.2293578,759.78,759.48,0.80565006]
["bitfinex-derivatives","BNBF0:USTF0",1753156255043,1.711931,760.32,759.13,0.81078629]
["bitfinex-derivatives","BNBF0:USTF0",1753156300175,0.2290619,760.8,759.48,0.805575]
["bitfinex-derivatives","BNBF0:USTF0",1753156331202,0.22933739,760.0,759.13,0.80144592]
["bitfinex-derivatives","BNBF0:USTF0",1753156363617,0.22895113,761.19,759.91,0.80055617]
["bitfinex-derivatives","BNBF0:USTF0",1753156405371,0.22895113,761.19,760.2,0.80474357]
["bitfinex-derivatives","BNBF0:USTF0",1753156426986,0.22895113,761.19,760.19,0.80568636]
["bitfinex-derivatives","BNBF0:USTF0",1753156459611,0.22895113,761.19,760.39,0.81045924]
["bitfinex-derivatives","BNBF0:USTF0",1753156491428,0.22895113,761.19,761.01,0.80390838]
["bitfinex-derivatives","BNBF0:USTF0",1753156522865,0.22858044,762.43,761.07,0.80535176]
["bitfinex-derivatives","BNBF0:USTF0",1753156583419,0.22858044,762.43,761.55,0.80718662]
["bitfinex-derivatives","BNBF0:USTF0",1753156624447,0.22858044,762.43,760.83,0.88288276]
["bitfinex-derivatives","BNBF0:USTF0",1753156657475,0.22875774,761.95,760.21,0.88288276]
["bitfinex-derivatives","BNBF0:USTF0",1753156688998,0.22875774,761.95,760.75,0.80207012]
["bitfinex-derivatives","BNBF0:USTF0",1753156699903,0.22875774,761.95,760.68,0.80186104]
["bitfinex-derivatives","BNBF0:USTF0",1753156753054,1.711931,761.63,760.18,0.88288276]
["bitfinex-derivatives","BNBF0:USTF0",1753156783781,0.22875774,761.95,760.55,0.80650996]
["bitfinex-derivatives","BNBF0:USTF0",1753156817206,0.22875774,761.95,761.44,0.80630264]
["bitfinex-derivatives","BNBF0:USTF0",1753156855440,0.22874346,762.27,761.29,0.80289746]
["bitfinex-derivatives","BNBF0:USTF0",1753156880655,0.22874346,762.27,761.31,0.80507789]
["bitfinex-derivatives","BNBF0:USTF0",1753156912499,1.7260827,761.81,760.37,0.80740926]
["bitfinex-derivatives","BNBF0:USTF0",1753156978453,1.7260827,762.17,761.16,0.80574465]
["bitfinex-derivatives","BNBF0:USTF0",1753157003075,1.7260827,762.14,760.8,0.80880731]
["bitfinex-derivatives","BNBF0:USTF0",1753157041921,1.7260827,761.33,758.92,0.87665108]
["bitfinex-derivatives","BNBF0:USTF0",1753157071841,1.7260827,761.73,759.45,0.79538538]
["bitfinex-derivatives","BNBF0:USTF0",1753157104553,1.7260827,761.29,759.69,0.80381832]
["bitfinex-derivatives","BNBF0:USTF0",1753157134977,1.7260827,762.21,760.6,0.80426947]
["bitfinex-derivatives","BNBF0:USTF0",1753157173112,0.22864952,762.08,761.03,0.79859216]
["bitfinex-derivatives","BNBF0:USTF0",1753157198638,0.22864952,762.08,761.54,0.80047554]
["bitfinex-derivatives","BNBF0:USTF0",1753157227970,0.22864952,762.08,761.04,0.8070507]
["bitfinex-derivatives","BNBF0:USTF0",1753157260501,0.22864952,762.08,760.97,0.80762055]
["bitfinex-derivatives","BNBF0:USTF0",1753157325254,0.22864952,762.08,760.9,0.80046619]
["bitfinex-derivatives","BNBF0:USTF0",1753157359477,0.2284184,763.14,761.25,0.79540605]
["bitfinex-derivatives","BNBF0:USTF0",1753157391393,0.2284184,763.14,762.33,0.80400268]
["bitfinex-derivatives","BNBF0:USTF0",1753157422621,0.2284184,763.14,761.98,0.79940696]
["bitfinex-derivatives","BNBF0:USTF0",1753157438435,0.2284184,763.14,761.6,0.80457784]
["bitfinex-derivatives","BNBF0:USTF0",1753157484768,0.2284184,763.14,761.8,0.80474685]
["bitfinex-derivatives","BNBF0:USTF0",1753157517092,1.7260827,762.39,761.06,0.80797632]
["bitfinex-derivatives","BNBF0:USTF0",1753157550511,0.22861723,762.33,761.07,0.80436384]
["bitfinex-derivatives","BNBF0:USTF0",1753157586334,1.7260827,762.03,759.64,0.79459464]
["bitfinex-derivatives","BNBF0:USTF0",1753157645592,1.7260827,761.1,759.39,0.80396523]
["bitfinex-derivatives","BNBF0:USTF0",1753157678117,1.7260827,760.55,758.78,0.80238913]
["bitfinex-derivatives","BNBF0:USTF0",1753157709237,1.7260827,761.34,759.41,0.80690524]
["bitfinex-derivatives","BNBF0:USTF0",1753157739666,1.7260827,760.3,758.68,0.80732803]
["bitfinex-derivatives","BNBF0:USTF0",1753157760290,0.22939333,759.92,758.48,0.88012898]
["bitfinex-derivatives","BNBF0:USTF0",1753157801716,1.7260827,759.59,758.4,0.81040103]
["bitfinex-derivatives","BNBF0:USTF0",1753157834239,1.7260827,760.66,759.18,0.80752484]
["bitfinex-derivatives","BNBF0:USTF0",1753157865360,1.7260827,759.73,758.67,0.81099073]
["bitfinex-derivatives","BNBF0:USTF0",1753157907302,1.7260827,759.71,758.29,0.87730632]
["bitfinex-derivatives","BNBF0:USTF0",1753157927818,1.7260827,759.44,757.68,0.88365527]
["bitfinex-derivatives","BNBF0:USTF0",1753157996381,0.22966886,759.22,757.75,0.87884022]
["bitfinex-derivatives","BNBF0:USTF0",1753158028615,0.22958174,759.23,757.76,0.87798809]
["bitfinex-derivatives","BNBF0:USTF0",1753158062952,0.22958174,759.23,758.3,1.68097478]
["bitfinex-derivatives","BNBF0:USTF0",1753158093176,0.22957492,759.01,757.59,0.88290734]
["bitfinex-derivatives","BNBF0:USTF0",1753158126802,1.7260827,759.0,757.37,0.80002701]
["bitfinex-derivatives","BNBF0:USTF0",1753158158217,1.7260827,758.81,757.17,0.80042158]
["bitfinex-derivatives","BNBF0:USTF0",1753158179432,1.7260827,758.82,757.4,0.80008974]
["bitfinex-derivatives","BNBF0:USTF0",1753158221577,0.22957492,759.01,757.74,0.80124991]
["bitfinex-derivatives","BNBF0:USTF0",1753158253104,0.22957492,759.01,758.19,0.79941048]
["bitfinex-derivatives","BNBF0:USTF0",1753158286326,0.22977653,758.5,757.23,0.80277642]
["bitfinex-derivatives","BNBF0:USTF0",1753158352380,1.7260827,757.08,756.12,0.80274328]
["bitfinex-derivatives","BNBF0:USTF0",1753158395698,0.23042543,756.45,754.73,0.79344765]
["bitfinex-derivatives","BNBF0:USTF0",1753158425233,0.23042543,756.45,755.34,0.78723529]
["bitfinex-derivatives","BNBF0:USTF0",1753158456857,0.23042543,756.45,755.05,0.8819831]
["bitfinex-derivatives","BNBF0:USTF0",1753158489793,0.23048418,756.34,754.62,0.79646364]
["bitfinex-derivatives","BNBF0:USTF0",1753158515808,0.23048418,756.34,755.25,0.80004236]
["bitfinex-derivatives","BNBF0:USTF0",1753158551031,0.23003626,757.73,756.16,0.79249337]
["bitfinex-derivatives","BNBF0:USTF0",1753158583262,1.7260827,757.09,755.44,0.79825656]
["bitfinex-derivatives","BNBF0:USTF0",1753158614690,1.7260827,756.97,755.85,0.7995561]
["bitfinex-derivatives","BNBF0:USTF0",1753158661432,0.23003626,757.73,757.01,0.79337796]
["bitfinex-derivatives","BNBF0:USTF0",1753158711474,0.22966507,758.9,757.75,0.7870023]
["bitfinex-derivatives","BNBF0:USTF0",1753158742301,0.22966507,758.9,758.04,0.79681678]
["bitfinex-derivatives","BNBF0:USTF0",1753158775129,0.22966507,758.9,758.08,0.87943226]
["bitfinex-derivatives","BNBF0:USTF0",1753158814557,1.7260827,758.73,756.8,0.79237082]
["bitfinex-derivatives","BNBF0:USTF0",1753158836880,1.7260827,757.92,755.67,0.79412869]
["bitfinex-derivatives","BNBF0:USTF0",1753158868408,1.7260827,757.78,755.41,0.79255314]
["bitfinex-derivatives","BNBF0:USTF0",1753158898331,0.23015416,757.19,756.66,0.79820135]
["bitfinex-derivatives","BNBF0:USTF0",1753158929258,0.22975832,758.57,757.19,0.79266871]
["bitfinex-derivatives","BNBF0:USTF0",1753158982414,0.22975832,758.57,757.56,0.79915404]
["bitfinex-derivatives","BNBF0:USTF0",1753159031946,0.22938501,759.61,758.46,0.79597013]
["bitfinex-derivatives","BNBF0:USTF0",1753159063273,0.22945383,759.54,758.54,0.79314056]
["bitfinex-derivatives","BNBF0:USTF0",1753159094603,0.22945383,759.54,759.14,0.79829285]
["bitfinex-derivatives","BNBF0:USTF0",1753159133335,0.22945383,759.54,758.45,0.7981129]
["bitfinex-derivatives","BNBF0:USTF0",1753159158552,0.22945383,759.54,757.99,0.7924232]
["bitfinex-derivatives","BNBF0:USTF0",1753159188569,1.99139023,759.54,758.18,0.79729147]
["bitfinex-derivatives","BNBF0:USTF0",1753159221198,0.22945383,759.54,758.36,0.79898362]
["bitfinex-derivatives","BNBF0:USTF0",1753159252516,0.22981067,758.57,756.9,0.79380231]
["bitfinex-derivatives","BNBF0:USTF0",1753159285446,0.22981067,758.57,755.88,0.88600608]
["bitfinex-derivatives","BNBF0:USTF0",1753159354008,0.23053991,755.94,753.99,0.78153141]
["bitfinex-derivatives","BNBF0:USTF0",1753159385436,0.23053991,755.94,755.41,0.78144262]
["bitfinex-derivatives","BNBF0:USTF0",1753159403356,0.23029734,756.77,755.22,0.78638792]
["bitfinex-derivatives","BNBF0:USTF0",1753159450597,1.7619364,756.65,754.65,0.79325315]
["bitfinex-derivatives","BNBF0:USTF0",1753159480817,1.7619364,756.51,754.69,0.7906507]
["bitfinex-derivatives","BNBF0:USTF0",1753159512438,1.7619364,757.12,755.44,0.79653792]
["bitfinex-derivatives","BNBF0:USTF0",1753159543876,0.23030419,756.72,754.72,0.78832988]
["bitfinex-derivatives","BNBF0:USTF0",1753159574999,1.99224059,756.72,754.52,0.79204701]
["bitfinex-derivatives","BNBF0:USTF0",1753159608427,1.7619364,755.97,754.6,0.79870755]
["bitfinex-derivatives","BNBF0:USTF0",1753159640346,0.23030419,756.72,755.08,0.79443277]
["bitfinex-derivatives","BNBF0:USTF0",1753159715606,0.23107033,755.14,752.15,1.1565281]
["bitfinex-derivatives","BNBF0:USTF0",1753159738919,0.23107033,755.14,752.17,1.29105251]
["bitfinex-derivatives","BNBF0:USTF0",1753159779747,1.7166583,753.83,751.65,0.78337315]
["bitfinex-derivatives","BNBF0:USTF0",1753159812166,1.7166583,753.07,750.09,0.87653432]
["bitfinex-derivatives","BNBF0:USTF0",1753159842794,1.7166583,752.51,749.17,0.87653432]
["bitfinex-derivatives","BNBF0:USTF0",1753159887528,1.7166583,751.41,749.9,0.89300988]
["bitfinex-derivatives","BNBF0:USTF0",1753159907142,1.7166583,751.67,750.31,0.79352852]
["bitfinex-derivatives","BNBF0:USTF0",1753159936760,1.7166583,752.32,750.28,0.78840187]
["bitfinex-derivatives","BNBF0:USTF0",1753159969275,1.7166583,752.24,750.8,0.79044088]
["bitfinex-derivatives","BNBF0:USTF0",1753160004516,1.7166583,751.48,749.59,0.79055581]
["bitfinex-derivatives","BNBF0:USTF0",1753160068068,1.7166583,750.01,747.98,0.78815021]
["bitfinex-derivatives","BNBF0:USTF0",1753160103494,0.23257601,749.28,747.81,0.78795331]
["bitfinex-derivatives","BNBF0:USTF0",1753160133617,1.70860538,749.23,747.82,0.79327889]
["bitfinex-derivatives","BNBF0:USTF0",1753160166143,0.23257601,749.28,748.27,0.79488086]
["bitfinex-derivatives","BNBF0:USTF0",1753160215684,0.23257601,749.28,747.88,0.79144391]
["bitfinex-derivatives","BNBF0:USTF0",1753160229489,0.23257601,749.28,747.18,0.79020718]
["bitfinex-derivatives","BNBF0:USTF0",1753160260525,0.23254804,749.25,747.82,0.79444879]
["bitfinex-derivatives","BNBF0:USTF0",1753160290452,0.23254804,749.25,747.91,0.79474862]
["bitfinex-derivatives","BNBF0:USTF0",1753160325183,0.23281797,748.56,747.17,0.79173013]
["bitfinex-derivatives","BNBF0:USTF0",1753160390038,0.23317598,747.52,745.01,0.23319005]
["bitfinex-derivatives","BNBF0:USTF0",1753160426368,0.23283199,748.09,746.83,1.29655694]
["bitfinex-derivatives","BNBF0:USTF0",1753160457989,0.23253095,749.9,747.39,0.78998835]
["bitfinex-derivatives","BNBF0:USTF0",1753160484610,1.7233479,748.91,746.1,0.80018461]
["bitfinex-derivatives","BNBF0:USTF0",1753160518948,1.7233479,749.44,746.84,0.79249421]
["bitfinex-derivatives","BNBF0:USTF0",1753160552364,1.7233479,749.87,747.67,0.79878979]
["bitfinex-derivatives","BNBF0:USTF0",1753160582984,1.7233479,749.86,748.08,0.8029034]
["bitfinex-derivatives","BNBF0:USTF0",1753160631830,1.7233479,749.16,747.96,0.80933055]
["bitfinex-derivatives","BNBF0:USTF0",1753160646945,0.23220821,749.96,749.06,0.80737334]
["bitfinex-derivatives","BNBF0:USTF0",1753160679189,1.7233479,752.94,749.32,0.78495888]
["bitfinex-derivatives","BNBF0:USTF0",1753160745725,1.7233479,750.36,747.85,0.79978638]
["bitfinex-derivatives","BNBF0:USTF0",1753160778257,0.23213774,750.95,749.26,0.79669254]
["bitfinex-derivatives","BNBF0:USTF0",1753160801680,0.23205028,751.17,749.51,0.79542214]
["bitfinex-derivatives","BNBF0:USTF0",1753160839821,0.23205028,751.17,750.4,0.8028868]
["bitfinex-derivatives","BNBF0:USTF0",1753160870346,1.7233479,751.0,749.25,0.80265953]
["bitfinex-derivatives","BNBF0:USTF0",1753160903167,1.7233479,750.99,749.54,0.80892911]
["bitfinex-derivatives","BNBF0:USTF0",1753160957816,0.23205028,751.17,750.03,0.80742343]
["bitfinex-derivatives","BNBF0:USTF0",1753160967431,0.23205028,751.17,750.05,0.80817529]
["bitfinex-derivatives","BNBF0:USTF0",1753160999752,0.23205569,750.76,749.81,0.81012671]
["bitfinex-derivatives","BNBF0:USTF0",1753161066511,1.7233479,750.66,749.49,0.81190037]
["bitfinex-derivatives","BNBF0:USTF0",1753161071218,1.7233479,750.55,749.7,0.81363309]
["bitfinex-derivatives","BNBF0:USTF0",1753161132068,0.23205569,750.76,750.43,0.80731312]
["bitfinex-derivatives","BNBF0:USTF0",1753161162684,0.23194743,751.3,749.76,0.89327551]
["bitfinex-derivatives","BNBF0:USTF0",1753161196016,0.23182767,751.86,750.41,0.80565279]
["bitfinex-derivatives","BNBF0:USTF0",1753161227836,1.7613975,754.21,752.22,0.8024403]
["bitfinex-derivatives","BNBF0:USTF0",1753161258461,0.23127764,753.74,752.74,0.81481126]
["bitfinex-derivatives","BNBF0:USTF0",1753161291783,1.73929681,754.7,753.05,0.81618733]
["bitfinex-derivatives","BNBF0:USTF0",1753161323212,1.97031422,754.3,752.92,0.80533642]
["bitfinex-derivatives","BNBF0:USTF0",1753161355537,1.73929681,753.97,752.49,0.80465895]
["bitfinex-derivatives","BNBF0:USTF0",1753161399367,1.73929681,753.82,752.23,0.79943939]
["bitfinex-derivatives","BNBF0:USTF0",1753161452802,1.7525431,754.83,752.88,0.88875403]
["bitfinex-derivatives","BNBF0:USTF0",1753161485332,0.23107186,754.27,753.51,0.80386568]
["bitfinex-derivatives","BNBF0:USTF0",1753161516860,0.23069274,755.47,753.78,0.79581749]
["bitfinex-derivatives","BNBF0:USTF0",1753161548487,0.23069274,755.47,754.23,0.80534935]
["bitfinex-derivatives","BNBF0:USTF0",1753161581813,1.305,755.31,754.33,0.80682144]
["bitfinex-derivatives","BNBF0:USTF0",1753161612550,0.23069274,755.47,754.79,0.8080605]
["bitfinex-derivatives","BNBF0:USTF0",1753161645176,1.112,755.46,754.85,0.8070495]
["bitfinex-derivatives","BNBF0:USTF0",1753161701634,1.7525431,755.33,753.49,0.8008565]
["bitfinex-derivatives","BNBF0:USTF0",1753161740960,0.23080443,754.96,753.82,0.80174451]
["bitfinex-derivatives","BNBF0:USTF0",1753161774472,0.953,754.95,754.33,0.8069644]
["bitfinex-derivatives","BNBF0:USTF0",1753161806503,1.004,754.95,754.11,0.80714719]
["bitfinex-derivatives","BNBF0:USTF0",1753161817210,1.004,754.95,754.5,0.8078014]
["bitfinex-derivatives","BNBF0:USTF0",1753161872062,0.943,754.95,753.91,0.80203171]
["bitfinex-derivatives","BNBF0:USTF0",1753161902883,1.067,754.93,754.29,0.80284944]
["bitfinex-derivatives","BNBF0:USTF0",1753161935105,0.23058956,755.2,755.12,0.80189388]
["bitfinex-derivatives","BNBF0:USTF0",1753161965830,0.2308764,754.71,753.26,0.79580275]
["bitfinex-derivatives","BNBF0:USTF0",1753162021679,1.7525431,754.26,752.67,0.79482651]
["bitfinex-derivatives","BNBF0:USTF0",1753162027388,1.7525431,754.43,752.94,0.79482651]
["bitfinex-derivatives","BNBF0:USTF0",1753162094844,0.885,754.07,752.31,0.7992335]
["bitfinex-derivatives","BNBF0:USTF0",1753162126677,1.7525431,753.36,752.16,0.80146606]
["bitfinex-derivatives","BNBF0:USTF0",1753162141191,1.7525431,753.12,752.19,0.80411186]
["bitfinex-derivatives","BNBF0:USTF0",1753162189926,0.2313899,752.69,752.2,0.80604231]
["bitfinex-derivatives","BNBF0:USTF0",1753162222354,0.873,753.15,752.81,0.78697576]
["bitfinex-derivatives","BNBF0:USTF0",1753162254284,1.236,753.15,752.45,0.78708861]
["bitfinex-derivatives","BNBF0:USTF0",1753162292619,1.7525431,753.11,751.46,0.78753409]
["bitfinex-derivatives","BNBF0:USTF0",1753162320053,1.7525431,752.81,750.99,0.78333996]
["bitfinex-derivatives","BNBF0:USTF0",1753162350592,1.226,751.85,750.62,0.78657188]
["bitfinex-derivatives","BNBF0:USTF0",1753162383811,0.23174431,751.61,751.32,0.79132606]
["bitfinex-derivatives","BNBF0:USTF0",1753162444864,0.23174431,751.61,750.33,0.79198789]
["bitfinex-derivatives","BNBF0:USTF0",1753162478984,0.784,751.6,750.01,0.78234902]
["bitfinex-derivatives","BNBF0:USTF0",1753162512217,0.928,751.58,750.54,1.67997112]
["bitfinex-derivatives","BNBF0:USTF0",1753162543737,0.904,751.56,750.51,0.78978559]
["bitfinex-derivatives","BNBF0:USTF0",1753162592880,1.054,752.02,751.58,0.77462719]
["bitfinex-derivatives","BNBF0:USTF0",1753162643916,1.1840331,753.29,752.05,0.88323928]
["bitfinex-derivatives","BNBF0:USTF0",1753162682549,0.23150766,752.44,751.28,0.88419706]
["bitfinex-derivatives","BNBF0:USTF0",1753162751510,1.13,751.91,751.16,0.88736318]
["bitfinex-derivatives","BNBF0:USTF0",1753162803450,0.849,751.62,749.93,0.88736318]
["bitfinex-derivatives","BNBF0:USTF0",1753162886430,0.23161089,751.77,751.58,0.78198659]
["bitfinex-derivatives","BNBF0:USTF0",1753162930971,0.23163941,751.52,751.44,0.78439316]
["bitfinex-derivatives","BNBF0:USTF0",1753162964703,0.827,751.8,751.33,0.7859505]
["bitfinex-derivatives","BNBF0:USTF0",1753162996033,0.809,751.78,750.86,0.78547578]
["bitfinex-derivatives","BNBF0:USTF0",1753163016045,1.236,751.77,750.61,0.78291993]
["bitfinex-derivatives","BNBF0:USTF0",1753163059281,1.7760497,751.34,749.97,0.8862186]
["bitfinex-derivatives","BNBF0:USTF0",1753163091500,1.17,751.67,750.31,0.77763841]
["bitfinex-derivatives","BNBF0:USTF0",1753163122212,0.832,750.9,749.65,0.78465386]
["bitfinex-derivatives","BNBF0:USTF0",1753163165250,0.868,750.42,748.99,0.78715226]
["bitfinex-derivatives","BNBF0:USTF0",1753163186563,1.7760497,750.35,749.35,0.78621216]
["bitfinex-derivatives","BNBF0:USTF0",1753163254126,1.141,750.39,749.7,0.78879912]
["bitfinex-derivatives","BNBF0:USTF0",1753163286954,1.093,750.38,749.33,0.78991351]
["bitfinex-derivatives","BNBF0:USTF0",1753163318379,1.077,750.37,749.88,0.8909293]
["bitfinex-derivatives","BNBF0:USTF0",1753163335099,0.985,750.36,749.85,0.78804952]
["bitfinex-derivatives","BNBF0:USTF0",1753163382047,0.822,750.23,749.6,0.7948516]
["bitfinex-derivatives","BNBF0:USTF0",1753163412958,1.111,750.22,749.25,0.78925048]
["bitfinex-derivatives","BNBF0:USTF0",1753163445382,1.064,750.2,749.04,0.78953159]
["bitfinex-derivatives","BNBF0:USTF0",1753163501835,0.922,750.56,750.53,0.78685866]
["bitfinex-derivatives","BNBF0:USTF0",1753163529856,0.23169262,752.04,750.89,0.77882998]
["bitfinex-derivatives","BNBF0:USTF0",1753163562686,1.134,752.02,751.29,0.88049557]
["bitfinex-derivatives","BNBF0:USTF0",1753163740933,1.128,752.72,750.9,2.9531507]
["bitfinex-derivatives","BNBF0:USTF0",1753163828795,0.23125305,753.02,752.35,0.87447624]
["bitfinex-derivatives","BNBF0:USTF0",1753163902646,0.23141991,752.74,751.98,0.88738932]
["bitfinex-derivatives","BNBF0:USTF0",1753163990119,1.139,752.69,751.92,0.88268303]
["bitfinex-derivatives","BNBF0:USTF0",1753164064787,0.23136298,752.64,752.28,0.89242448]
["bitfinex-derivatives","BNBF0:USTF0",1753164103523,0.23136298,752.64,751.38,0.89242448]
["bitfinex-derivatives","BNBF0:USTF0",1753164173770,1.1881259,752.58,750.55,2.9512944]
["bitfinex-derivatives","BNBF0:USTF0",1753164232323,0.23113248,753.97,752.65,0.87705702]
["bitfinex-derivatives","BNBF0:USTF0",1753164288868,1.18730767,753.97,752.93,0.89315481]
["bitfinex-derivatives","BNBF0:USTF0",1753164440281,0.23067516,755.14,754.82,0.89315481]
["bitfinex-derivatives","BNBF0:USTF0",1753164442486,1.18730767,756.67,754.94,0.89315481]
["bitfinex-derivatives","BNBF0:USTF0",1753164546769,1.17760023,756.46,755.43,0.88044321]
["bitfinex-derivatives","BNBF0:USTF0",1753164625236,1.17760023,756.72,755.69,0.88759018]
["bitfinex-derivatives","BNBF0:USTF0",1753164687589,0.23018918,756.67,755.91,0.88759018]
["bitfinex-derivatives","BNBF0:USTF0",1753164761351,0.23018918,756.67,756.05,0.88759018]
["bitfinex-derivatives","BNBF0:USTF0",1753164851105,0.2299405,756.73,756.69,0.79401992]
["bitfinex-derivatives","BNBF0:USTF0",1753164882427,0.22994506,757.64,757.08,0.78850279]
["bitfinex-derivatives","BNBF0:USTF0",1753164914743,1.76640035,757.6,756.86,0.79530612]
["bitfinex-derivatives","BNBF0:USTF0",1753164965592,1.76640035,757.65,756.01,0.78930641]
["bitfinex-derivatives","BNBF0:USTF0",1753165012419,1.76640035,757.23,756.04,0.7927306]
["bitfinex-derivatives","BNBF0:USTF0",1753165045939,0.23008417,757.25,756.79,0.79306459]
["bitfinex-derivatives","BNBF0:USTF0",1753165075861,0.23008417,757.25,755.51,2.9348107]
["bitfinex-derivatives","BNBF0:USTF0",1753165113482,0.23008417,757.25,756.91,0.7886501]
["bitfinex-derivatives","BNBF0:USTF0",1753165147208,0.22971889,758.41,757.84,0.78283186]
["bitfinex-derivatives","BNBF0:USTF0",1753165177932,0.22971889,758.41,757.68,0.78017464]
["bitfinex-derivatives","BNBF0:USTF0",1753165210557,0.22971889,758.41,757.76,0.78514897]
["bitfinex-derivatives","BNBF0:USTF0",1753165243286,0.22971889,758.41,757.81,0.78255245]
["bitfinex-derivatives","BNBF0:USTF0",1753165306547,0.22929357,759.7,758.97,0.78090149]
["bitfinex-derivatives","BNBF0:USTF0",1753165355587,0.22929357,759.7,758.78,0.7873193]
["bitfinex-derivatives","BNBF0:USTF0",1753165385912,0.22929357,759.7,759.21,0.78367076]
["bitfinex-derivatives","BNBF0:USTF0",1753165417935,0.22929357,759.7,758.97,0.78484098]
["bitfinex-derivatives","BNBF0:USTF0",1753165461174,0.22929357,759.7,759.25,0.78529133]
["bitfinex-derivatives","BNBF0:USTF0",1753165481692,0.22929357,759.7,758.89,0.78450015]
["bitfinex-derivatives","BNBF0:USTF0",1753165514619,0.22934193,759.45,758.73,0.7820849]
["bitfinex-derivatives","BNBF0:USTF0",1753165545435,1.111,759.44,759.11,1.64945196]
["bitfinex-derivatives","BNBF0:USTF0",1753165587964,0.22934193,759.45,759.0,0.78243287]
["bitfinex-derivatives","BNBF0:USTF0",1753165622499,0.22934193,759.45,759.12,0.78438394]
["bitfinex-derivatives","BNBF0:USTF0",1753165734722,0.22879459,760.44,760.34,0.78383638]
["bitfinex-derivatives","BNBF0:USTF0",1753165803170,1.77021971,761.36,760.01,0.76103367]
["bitfinex-derivatives","BNBF0:USTF0",1753165824593,1.77021971,761.18,759.95,0.76208619]
["bitfinex-derivatives","BNBF0:USTF0",1753165866316,0.22877729,761.11,760.82,0.75835554]
["bitfinex-derivatives","BNBF0:USTF0",1753165908355,0.22877729,761.11,760.85,0.75655203]
["bitfinex-derivatives","BNBF0:USTF0",1753165938773,0.893,761.1,760.4,1.57286762]
["bitfinex-derivatives","BNBF0:USTF0",1753165980515,0.815,761.1,760.42,0.75988191]
["bitfinex-derivatives","BNBF0:USTF0",1753166001624,0.815,761.1,760.15,0.75944984]
["bitfinex-derivatives","BNBF0:USTF0",1753166032252,0.22877729,761.11,760.65,0.75726282]
["bitfinex-derivatives","BNBF0:USTF0",1753166063866,0.22857969,762.4,761.24,0.75464082]
["bitfinex-derivatives","BNBF0:USTF0",1753166096988,0.22857969,762.4,761.47,0.75437063]
["bitfinex-derivatives","BNBF0:USTF0",1753166150828,1.77021971,762.16,761.17,0.75926622]
["bitfinex-derivatives","BNBF0:USTF0",1753166193671,0.901,761.81,761.1,0.85799024]
["bitfinex-derivatives","BNBF0:USTF0",1753166224702,1.28861272,761.82,761.48,0.75911961]
["bitfinex-derivatives","BNBF0:USTF0",1753166257431,1.193,761.81,760.9,0.76355907]
["bitfinex-derivatives","BNBF0:USTF0",1753166312970,0.22881414,761.43,759.5,0.75432076]
["bitfinex-derivatives","BNBF0:USTF0",1753166328485,0.795,761.42,759.56,0.75654432]
["bitfinex-derivatives","BNBF0:USTF0",1753166360105,1.121,760.93,759.71,0.86668765]
["bitfinex-derivatives","BNBF0:USTF0",1753166390730,0.786,761.42,760.65,0.7581237]
["bitfinex-derivatives","BNBF0:USTF0",1753166424857,0.798,761.42,760.63,0.85590762]
["bitfinex-derivatives","BNBF0:USTF0",1753166490913,0.997,761.23,759.89,1.71181525]
["bitfinex-derivatives","BNBF0:USTF0",1753166521641,1.112,761.23,760.24,0.76530093]
["bitfinex-derivatives","BNBF0:USTF0",1753166552672,1.77280442,761.15,759.8,0.7652217]
["bitfinex-derivatives","BNBF0:USTF0",1753166578693,0.833,761.06,759.66,0.76363501]
["bitfinex-derivatives","BNBF0:USTF0",1753166616328,1.77280442,760.93,759.84,0.76585665]
["bitfinex-derivatives","BNBF0:USTF0",1753166648852,1.026,760.54,759.69,0.76795499]
["bitfinex-derivatives","BNBF0:USTF0",1753166680081,0.22916372,760.23,759.37,0.76784166]
["bitfinex-derivatives","BNBF0:USTF0",1753166712409,0.96,760.22,759.18,0.7660319]
["bitfinex-derivatives","BNBF0:USTF0",1753166751539,0.22916372,760.23,760.09,0.75963332]
["bitfinex-derivatives","BNBF0:USTF0",1753166775264,0.22916372,760.23,759.76,0.75993049]
["bitfinex-derivatives","BNBF0:USTF0",1753166853722,1.036,760.11,758.48,0.75813749]
["bitfinex-derivatives","BNBF0:USTF0",1753166886848,0.97,760.11,758.36,0.75675901]
["bitfinex-derivatives","BNBF0:USTF0",1753166910272,1.77280442,759.82,758.53,0.76704893]
["bitfinex-derivatives","BNBF0:USTF0",1753166948209,0.22932228,759.64,758.45,0.87092339]
["bitfinex-derivatives","BNBF0:USTF0",1753166980137,1.126,759.63,758.67,0.76741719]
["bitfinex-derivatives","BNBF0:USTF0",1753167013161,1.208,759.63,758.74,0.76821399]
["bitfinex-derivatives","BNBF0:USTF0",1753167066195,0.22932228,759.64,759.1,0.76830152]
["bitfinex-derivatives","BNBF0:USTF0",1753167076505,1.77280442,759.96,758.16,0.83118167]
["bitfinex-derivatives","BNBF0:USTF0",1753167114935,0.2294508,759.47,759.01,0.7629677]
["bitfinex-derivatives","BNBF0:USTF0",1753167198312,0.22928828,759.38,759.15,0.77522957]
["bitfinex-derivatives","BNBF0:USTF0",1753167202610,0.22928828,759.38,758.97,0.77533982]
["bitfinex-derivatives","BNBF0:USTF0",1753167263157,1.137,759.37,758.42,0.76874722]
["bitfinex-derivatives","BNBF0:USTF0",1753167294685,0.871,759.37,758.56,0.87598163]
["bitfinex-derivatives","BNBF0:USTF0",1753167326714,0.22949014,758.88,758.12,0.77491542]
["bitfinex-derivatives","BNBF0:USTF0",1753167359732,0.774,759.07,758.61,0.77029703]
["bitfinex-derivatives","BNBF0:USTF0",1753167412580,1.206,758.97,758.57,0.77675228]
["bitfinex-derivatives","BNBF0:USTF0",1753167425582,1.118,758.97,758.44,0.77748988]
["bitfinex-derivatives","BNBF0:USTF0",1753167456729,1.097,758.97,757.37,1.64729043]
["bitfinex-derivatives","BNBF0:USTF0",1753167489453,1.015,758.97,758.27,0.87663984]
["bitfinex-derivatives","BNBF0:USTF0",1753167533687,0.22943265,758.98,758.89,0.77084132]
["bitfinex-derivatives","BNBF0:USTF0",1753167602852,1.23,759.67,759.15,0.77544369]
["bitfinex-derivatives","BNBF0:USTF0",1753167634988,1.77280442,761.43,759.56,0.76394873]
["bitfinex-derivatives","BNBF0:USTF0",1753167667309,0.2289775,761.06,759.98,0.7671534]
["bitfinex-derivatives","BNBF0:USTF0",1753167698621,0.2289775,761.06,759.83,0.87100906]
["bitfinex-derivatives","BNBF0:USTF0",1753167732447,0.2289775,761.06,760.54,0.76885594]
["bitfinex-derivatives","BNBF0:USTF0",1753167764466,0.2289775,761.06,759.72,0.77567347]
["bitfinex-derivatives","BNBF0:USTF0",1753167794788,0.909,761.05,760.08,0.76932385]
["bitfinex-derivatives","BNBF0:USTF0",1753167855144,0.22882317,761.01,760.72,0.77191413]
["bitfinex-derivatives","BNBF0:USTF0",1753167953809,0.2287976,761.42,760.72,0.77481817]
["bitfinex-derivatives","BNBF0:USTF0",1753167986345,0.22884198,761.07,760.4,0.77370123]
["bitfinex-derivatives","BNBF0:USTF0",1753168016467,0.22884198,761.07,761.04,0.77868391]
["bitfinex-derivatives","BNBF0:USTF0",1753168090432,0.22884198,761.07,760.96,0.77996686]
["bitfinex-derivatives","BNBF0:USTF0",1753168131457,0.22850239,762.0,761.76,0.76830842]
["bitfinex-derivatives","BNBF0:USTF0",1753168160178,0.22850239,762.0,761.72,1.64879165]
["bitfinex-derivatives","BNBF0:USTF0",1753168192616,0.906,761.99,761.64,0.87575225]
["bitfinex-derivatives","BNBF0:USTF0",1753168228043,0.22824611,763.32,762.51,0.78002218]
["bitfinex-derivatives","BNBF0:USTF0",1753168283090,0.22804419,764.2,763.3,0.76560944]
["bitfinex-derivatives","BNBF0:USTF0",1753168290194,0.22804419,764.2,763.26,0.76929647]
["bitfinex-derivatives","BNBF0:USTF0",1753168356845,1.033,764.19,763.35,0.78261161]
["bitfinex-derivatives","BNBF0:USTF0",1753168389370,1.232,764.19,763.94,0.80501147]
["bitfinex-derivatives","BNBF0:USTF0",1753168403084,0.22804419,764.2,763.74,0.81725587]
["bitfinex-derivatives","BNBF0:USTF0",1753168452423,0.2273336,767.28,764.84,0.83223508]
["bitfinex-derivatives","BNBF0:USTF0",1753168484452,2.89032321,766.62,764.9,0.84674985]
["bitfinex-derivatives","BNBF0:USTF0",1753168516165,2.89032321,766.84,764.82,0.84700198]
["bitfinex-derivatives","BNBF0:USTF0",1753168552493,2.89032321,767.12,764.82,0.84337958]
["bitfinex-derivatives","BNBF0:USTF0",1753168580917,2.89032321,766.93,764.55,0.84434863]
["bitfinex-derivatives","BNBF0:USTF0",1753168611651,0.22752087,766.14,764.76,0.84523266]
["bitfinex-derivatives","BNBF0:USTF0",1753168690212,2.9260949,765.83,764.43,0.19941982]
["bitfinex-derivatives","BNBF0:USTF0",1753168809626,0.22789709,764.84,763.66,0.8358566]
["bitfinex-derivatives","BNBF0:USTF0",1753168820642,0.22789709,764.84,763.7,1.4930911]
["bitfinex-derivatives","BNBF0:USTF0",1753168873285,0.22791127,764.95,763.49,0.83736268]
["bitfinex-derivatives","BNBF0:USTF0",1753168911819,0.22777254,765.48,763.94,0.83496409]
["bitfinex-derivatives","BNBF0:USTF0",1753168944135,0.22777254,765.48,764.12,0.83595699]
["bitfinex-derivatives","BNBF0:USTF0",1753168983870,0.22771888,765.71,763.86,0.83532335]
["bitfinex-derivatives","BNBF0:USTF0",1753169008290,0.22771888,765.71,763.81,0.83413127]
["bitfinex-derivatives","BNBF0:USTF0",1753169042013,0.2277472,765.33,763.95,0.83411173]
["bitfinex-derivatives","BNBF0:USTF0",1753169072225,0.2277472,765.33,763.88,0.8358703]
["bitfinex-derivatives","BNBF0:USTF0",1753169134688,0.2277472,765.33,764.12,0.83523227]
["bitfinex-derivatives","BNBF0:USTF0",1753169173220,0.2277472,765.33,764.17,0.83653607]
["bitfinex-derivatives","BNBF0:USTF0",1753169203649,0.2277472,765.33,763.97,0.83694447]
["bitfinex-derivatives","BNBF0:USTF0",1753169235993,2.9426651,765.55,763.92,0.83529401]
["bitfinex-derivatives","BNBF0:USTF0",1753169254807,0.22780982,765.02,763.75,0.8352843]
["bitfinex-derivatives","BNBF0:USTF0",1753169300138,0.22780982,765.02,763.95,0.83394876]
["bitfinex-derivatives","BNBF0:USTF0",1753169332270,0.22780982,765.02,763.97,0.8333988]
["bitfinex-derivatives","BNBF0:USTF0",1753169364197,0.22780982,765.02,764.63,0.82528273]
["bitfinex-derivatives","BNBF0:USTF0",1753169430157,0.22749484,766.5,764.5,1.4677142]
["bitfinex-derivatives","BNBF0:USTF0",1753169461695,0.22761537,766.14,763.62,1.46206707]
["bitfinex-derivatives","BNBF0:USTF0",1753169529346,0.22786053,765.02,763.5,0.82084813]
["bitfinex-derivatives","BNBF0:USTF0",1753169560870,2.9426651,764.99,763.36,0.81946588]
["bitfinex-derivatives","BNBF0:USTF0",1753169593305,0.22786053,765.02,763.72,0.87080824]
["bitfinex-derivatives","BNBF0:USTF0",1753169610415,0.22786053,765.02,764.0,0.81541412]
["bitfinex-derivatives","BNBF0:USTF0",1753169657343,0.22786053,765.02,763.54,0.81857088]
["bitfinex-derivatives","BNBF0:USTF0",1753169689069,0.22786053,765.02,763.79,0.81720068]
["bitfinex-derivatives","BNBF0:USTF0",1753169721998,0.22781951,765.17,763.69,0.81901485]
["bitfinex-derivatives","BNBF0:USTF0",1753169766431,0.22753426,766.34,764.47,0.86088675]
["bitfinex-derivatives","BNBF0:USTF0",1753169784339,0.22753426,766.34,764.76,0.81238735]
["bitfinex-derivatives","BNBF0:USTF0",1753169817566,2.9426651,766.38,764.45,0.82259615]
["bitfinex-derivatives","BNBF0:USTF0",1753169885717,0.22757295,765.92,764.07,0.82043751]
["bitfinex-derivatives","BNBF0:USTF0",1753169917850,2.9426651,765.84,763.94,0.82094475]
["bitfinex-derivatives","BNBF0:USTF0",1753169951282,0.22757295,765.92,764.0,0.81850989]
["bitfinex-derivatives","BNBF0:USTF0",1753169983214,2.9426651,765.79,764.0,0.8222463]
["bitfinex-derivatives","BNBF0:USTF0",1753170015134,2.9426651,765.47,764.03,0.8222945]
["bitfinex-derivatives","BNBF0:USTF0",1753170049660,0.22783592,765.16,763.63,0.82256532]
["bitfinex-derivatives","BNBF0:USTF0",1753170094692,0.22813613,764.41,762.01,0.80609833]
["bitfinex-derivatives","BNBF0:USTF0",1753170115807,0.22817503,763.83,762.45,0.80844234]
["bitfinex-derivatives","BNBF0:USTF0",1753170146820,0.22817503,763.83,762.81,1.43109514]
["bitfinex-derivatives","BNBF0:USTF0",1753170226171,2.92404038,764.2,761.84,0.80814455]
["bitfinex-derivatives","BNBF0:USTF0",1753170261907,2.92404038,763.63,762.03,0.81538032]
["bitfinex-derivatives","BNBF0:USTF0",1753170288325,2.92404038,763.64,761.84,0.81562169]
["bitfinex-derivatives","BNBF0:USTF0",1753170321060,0.22846939,763.13,761.71,0.81492337]
["bitfinex-derivatives","BNBF0:USTF0",1753170352786,2.92404038,763.09,761.29,0.8169991]
["bitfinex-derivatives","BNBF0:USTF0",1753170374811,0.22859921,762.6,761.24,0.81874162]
["bitfinex-derivatives","BNBF0:USTF0",1753170416758,0.22859921,762.6,761.33,0.87619965]
["bitfinex-derivatives","BNBF0:USTF0",1753170448375,0.22859921,762.6,761.65,0.81475211]
["bitfinex-derivatives","BNBF0:USTF0",1753170481993,0.22859921,762.6,761.85,0.81857421]
["bitfinex-derivatives","BNBF0:USTF0",1753170531745,0.22859921,762.6,761.47,0.87804598]
["bitfinex-derivatives","BNBF0:USTF0",1753170579985,2.92404038,763.25,761.1,0.82076043]
["bitfinex-derivatives","BNBF0:USTF0",1753170613512,0.22855266,762.77,761.12,0.820558]
["bitfinex-derivatives","BNBF0:USTF0",1753170645633,0.22855266,762.77,761.61,0.81935704]
["bitfinex-derivatives","BNBF0:USTF0",1753170679151,0.22855266,762.77,761.57,0.82087495]
["bitfinex-derivatives","BNBF0:USTF0",1753170707573,0.22860747,762.75,761.19,0.81871766]
["bitfinex-derivatives","BNBF0:USTF0",1753170744114,0.22851214,762.82,761.06,0.8216031]
["bitfinex-derivatives","BNBF0:USTF0",1753170776040,0.22871339,762.12,760.94,2.30706664]
["bitfinex-derivatives","BNBF0:USTF0",1753170808562,0.22883972,761.93,760.26,0.81416227]
["bitfinex-derivatives","BNBF0:USTF0",1753170855409,0.22883972,761.93,758.43,0.79949891]
["bitfinex-derivatives","BNBF0:USTF0",1753170903874,2.92404038,760.84,758.62,1.44236175]
["bitfinex-derivatives","BNBF0:USTF0",1753170935082,2.92404038,760.97,758.84,0.8212701]
["bitfinex-derivatives","BNBF0:USTF0",1753170967816,2.92404038,760.59,758.66,0.82105192]
["bitfinex-derivatives","BNBF0:USTF0",1753171008757,2.92404038,760.98,757.89,1.42877395]
["bitfinex-derivatives","BNBF0:USTF0",1753171031278,2.92404038,760.35,758.08,0.81497634]
["bitfinex-derivatives","BNBF0:USTF0",1753171063211,0.22956887,759.44,757.8,0.82076764]
["bitfinex-derivatives","BNBF0:USTF0",1753171095241,2.92404038,759.55,757.79,0.82104865]
["bitfinex-derivatives","BNBF0:USTF0",1753171123362,2.92404038,759.95,758.19,0.82041125]
["bitfinex-derivatives","BNBF0:USTF0",1753171160200,2.92404038,760.32,758.0,0.81916817]
["bitfinex-derivatives","BNBF0:USTF0",1753171191416,2.92404038,760.68,758.34,0.82044491]
["bitfinex-derivatives","BNBF0:USTF0",1753171340454,2.84959873,755.33,754.17,1.50839836]
["bitfinex-derivatives","BNBF0:USTF0",1753171371182,1.72904213,755.25,753.4,0.59815727]
["bitfinex-derivatives","BNBF0:USTF0",1753171421827,4.0598142,756.11,754.01,1.49557299]
["bitfinex-derivatives","BNBF0:USTF0",1753171448649,2.89986728,756.19,753.43,0.88366505]
["bitfinex-derivatives","BNBF0:USTF0",1753171506596,1.7385747,754.5,753.02,0.23059491]
["bitfinex-derivatives","BNBF0:USTF0",1753171541621,2.8976246,755.21,753.72,1.43356862]
["bitfinex-derivatives","BNBF0:USTF0",1753171580150,2.8976246,755.15,753.25,0.23058956]
["bitfinex-derivatives","BNBF0:USTF0",1753171615377,2.8976246,754.91,754.18,1.39550079]
["bitfinex-derivatives","BNBF0:USTF0",1753171646099,2.8976246,754.97,753.71,1.38933854]
["bitfinex-derivatives","BNBF0:USTF0",1753171694544,2.85414298,753.92,751.84,0.5388264]
["bitfinex-derivatives","BNBF0:USTF0",1753171751801,2.85414298,753.93,752.13,0.52741325]
["bitfinex-derivatives","BNBF0:USTF0",1753171804450,2.86735153,755.54,752.92,0.51982205]
["bitfinex-derivatives","BNBF0:USTF0",1753171835581,2.86735153,755.0,753.43,0.52540355]
["bitfinex-derivatives","BNBF0:USTF0",1753171868705,2.86735153,754.52,751.77,0.23107186]
["bitfinex-derivatives","BNBF0:USTF0",1753171923740,2.86735153,753.8,752.71,0.52030901]
["bitfinex-derivatives","BNBF0:USTF0",1753171940450,2.86735153,754.91,752.4,0.87995441]
["bitfinex-derivatives","BNBF0:USTF0",1753171975286,2.86735153,755.1,752.65,0.52212128]
["bitfinex-derivatives","BNBF0:USTF0",1753172006818,2.86735153,754.91,753.05,0.52403537]
["bitfinex-derivatives","BNBF0:USTF0",1753172039152,2.86735153,754.9,753.4,0.52400543]
["bitfinex-derivatives","BNBF0:USTF0",1753172094589,2.86735153,754.25,752.77,0.52417824]
["bitfinex-derivatives","BNBF0:USTF0",1753172140728,2.86735153,755.23,753.19,0.50995948]
["bitfinex-derivatives","BNBF0:USTF0",1753172173748,2.86735153,756.4,753.51,0.50257202]
["bitfinex-derivatives","BNBF0:USTF0",1753172205582,2.86735153,755.43,753.45,0.50371978]
["bitfinex-derivatives","BNBF0:USTF0",1753172250217,2.86735153,754.61,752.12,0.230783]
["bitfinex-derivatives","BNBF0:USTF0",1753172269629,2.86735153,754.37,751.77,0.48838734]
["bitfinex-derivatives","BNBF0:USTF0",1753172309555,2.8497417,754.25,751.12,0.48173963]
["bitfinex-derivatives","BNBF0:USTF0",1753172345593,0.05166824,794.08,750.96,0.48771662]
["bitfinex-derivatives","BNBF0:USTF0",1753172381929,2.8467735,754.14,751.92,0.48669406]
["bitfinex-derivatives","BNBF0:USTF0",1753172413863,2.8406568,755.12,751.77,0.48730938]
["bitfinex-derivatives","BNBF0:USTF0",1753172480615,2.8406568,756.02,753.24,0.49141228]
["bitfinex-derivatives","BNBF0:USTF0",1753172511137,2.8406568,754.9,752.7,0.48377847]
["bitfinex-derivatives","BNBF0:USTF0",1753172536463,2.8406568,755.5,753.35,0.48789275]
["bitfinex-derivatives","BNBF0:USTF0",1753172576992,2.8406568,754.26,752.17,0.48943858]
["bitfinex-derivatives","BNBF0:USTF0",1753172609814,2.884131,754.17,752.13,0.49039655]
["bitfinex-derivatives","BNBF0:USTF0",1753172642849,2.884131,754.39,751.53,0.8851193]
["bitfinex-derivatives","BNBF0:USTF0",1753172698595,2.884131,752.94,750.58,0.48773661]
["bitfinex-derivatives","BNBF0:USTF0",1753172733114,2.884131,752.29,748.92,0.48894253]
["bitfinex-derivatives","BNBF0:USTF0",1753172771560,2.884131,751.35,748.78,0.4880215]
["bitfinex-derivatives","BNBF0:USTF0",1753172841616,2.884131,750.69,748.99,0.49290409]
["bitfinex-derivatives","BNBF0:USTF0",1753172876638,2.884131,751.38,748.38,0.49148516]
["bitfinex-derivatives","BNBF0:USTF0",1753172904365,2.884131,750.73,748.95,0.49374282]
["bitfinex-derivatives","BNBF0:USTF0",1753172940095,1.7330942,750.58,749.02,0.49377569]
["bitfinex-derivatives","BNBF0:USTF0",1753172971722,1.7330942,750.24,748.91,0.49184435]
["bitfinex-derivatives","BNBF0:USTF0",1753173004147,1.7345246,750.3,749.14,0.49214423]
["bitfinex-derivatives","BNBF0:USTF0",1753173052782,2.8945008,751.82,749.52,0.49059548]
["bitfinex-derivatives","BNBF0:USTF0",1753173066596,2.8945008,752.3,750.19,0.49059548]
["bitfinex-derivatives","BNBF0:USTF0",1753173101424,1.7217779,753.73,750.26,0.87756918]
["bitfinex-derivatives","BNBF0:USTF0",1753173132553,2.8529685,755.26,751.97,0.48786171]
["bitfinex-derivatives","BNBF0:USTF0",1753173175096,1.7211088,754.81,752.55,0.4849265]
["bitfinex-derivatives","BNBF0:USTF0",1753173228642,2.8529685,755.61,753.34,0.48912585]
["bitfinex-derivatives","BNBF0:USTF0",1753173271473,1.7435079,753.45,751.74,0.88545998]
["bitfinex-derivatives","BNBF0:USTF0",1753173302605,2.9058187,754.92,753.59,0.47987125]
["bitfinex-derivatives","BNBF0:USTF0",1753173339842,2.9058187,754.21,752.85,0.46861787]
["bitfinex-derivatives","BNBF0:USTF0",1753173359558,2.9058187,754.69,753.22,0.46882767]
["bitfinex-derivatives","BNBF0:USTF0",1753173403094,4.0793437,754.98,753.05,0.46879016]
["bitfinex-derivatives","BNBF0:USTF0",1753173436326,2.9058187,756.41,753.47,0.89094373]
["bitfinex-derivatives","BNBF0:USTF0",1753173472459,1.7429603,755.35,753.86,0.46662274]
["bitfinex-derivatives","BNBF0:USTF0",1753173512290,1.7429603,754.88,754.46,0.46586473]
["bitfinex-derivatives","BNBF0:USTF0",1753173571134,1.7429603,755.74,754.41,0.46560793]
["bitfinex-derivatives","BNBF0:USTF0",1753173606659,2.9058187,756.28,754.3,0.88638039]
["bitfinex-derivatives","BNBF0:USTF0",1753173672927,1.7682595,755.71,754.12,0.88563245]
["bitfinex-derivatives","BNBF0:USTF0",1753173738287,1.770658,755.95,754.61,0.88563245]
["bitfinex-derivatives","BNBF0:USTF0",1753173791432,1.770658,755.73,754.09,0.88563245]
["bitfinex-derivatives","BNBF0:USTF0",1753173843385,1.770658,756.08,754.4,0.88563245]
["bitfinex-derivatives","BNBF0:USTF0",1753173878314,2.9058187,756.39,754.16,0.88416355]
["bitfinex-derivatives","BNBF0:USTF0",1753173974781,1.7690437,755.8,754.1,0.23031105]
["bitfinex-derivatives","BNBF0:USTF0",1753173989397,1.7690437,755.9,754.1,0.23031105]
["bitfinex-derivatives","BNBF0:USTF0",1753174108903,2.9058187,757.45,755.49,0.44661838]
["bitfinex-derivatives","BNBF0:USTF0",1753174154341,2.9058187,758.14,755.7,0.87811568]
["bitfinex-derivatives","BNBF0:USTF0",1753174219298,2.9058187,758.25,756.0,0.88180688]
["bitfinex-derivatives","BNBF0:USTF0",1753174252327,2.9058187,757.88,756.33,0.44763245]
["bitfinex-derivatives","BNBF0:USTF0",1753174312483,2.9058187,757.76,754.36,0.81352585]
["bitfinex-derivatives","BNBF0:USTF0",1753174352609,2.9527229,757.34,756.96,0.87642473]
["bitfinex-derivatives","BNBF0:USTF0",1753174385841,2.9527229,758.51,755.95,1.7528494]
["bitfinex-derivatives","BNBF0:USTF0",1753174409763,2.9527229,758.23,756.51,0.44533028]
["bitfinex-derivatives","BNBF0:USTF0",1753174449087,2.9527229,758.22,757.3,0.44511886]
["bitfinex-derivatives","BNBF0:USTF0",1753174481519,2.9527229,759.28,757.31,0.44483101]
["bitfinex-derivatives","BNBF0:USTF0",1753174564687,2.9527229,759.68,756.88,0.44261305]
["bitfinex-derivatives","BNBF0:USTF0",1753174574893,2.9527229,759.19,757.03,0.44042956]
["bitfinex-derivatives","BNBF0:USTF0",1753174631737,2.9387923,758.77,756.83,0.22945761]
["bitfinex-derivatives","BNBF0:USTF0",1753174662960,1.7688732,758.21,756.61,0.44377264]
["bitfinex-derivatives","BNBF0:USTF0",1753174698387,1.7688732,758.1,756.77,0.22956811]
["bitfinex-derivatives","BNBF0:USTF0",1753174736518,1.7631591,758.2,756.92,0.4439556]
["bitfinex-derivatives","BNBF0:USTF0",1753174767449,1.7631591,758.47,756.85,0.44384131]
["bitfinex-derivatives","BNBF0:USTF0",1753174799971,1.7631591,758.55,757.83,0.44497832]
["bitfinex-derivatives","BNBF0:USTF0",1753174830504,1.7631591,757.92,757.06,0.44442053]
["bitfinex-derivatives","BNBF0:USTF0",1753174942991,1.7638788,756.99,755.84,0.2299405]
["bitfinex-derivatives","BNBF0:USTF0",1753174973416,1.7638788,757.41,755.84,0.2299405]
["bitfinex-derivatives","BNBF0:USTF0",1753175077204,1.7638788,757.07,755.84,0.2299405]
["bitfinex-derivatives","BNBF0:USTF0",1753175144844,1.7638788,757.57,755.98,0.87480513]
["bitfinex-derivatives","BNBF0:USTF0",1753175196780,1.7650968,757.32,755.85,0.22990328]
["bitfinex-derivatives","BNBF0:USTF0",1753175266445,1.7650968,757.48,755.9,0.87628992]
["bitfinex-derivatives","BNBF0:USTF0",1753175313276,2.9418281,757.95,755.85,0.22990328]
["bitfinex-derivatives","BNBF0:USTF0",1753175374027,1.7650968,756.92,755.85,0.22990328]
["bitfinex-derivatives","BNBF0:USTF0",1753175436079,1.7650968,756.64,755.54,0.2299443]
["bitfinex-derivatives","BNBF0:USTF0",1753175558264,1.7650968,757.33,755.73,0.86744872]
["bitfinex-derivatives","BNBF0:USTF0",1753175610925,1.7650968,757.0,755.89,0.22972875]
["bitfinex-derivatives","BNBF0:USTF0",1753175688166,1.7650968,757.07,755.89,0.22972875]
["bitfinex-derivatives","BNBF0:USTF0",1753175758132,1.7650968,757.05,756.0,0.22987139]
["bitfinex-derivatives","BNBF0:USTF0",1753175781849,1.7650968,756.84,755.43,0.23002713]
["bitfinex-derivatives","BNBF0:USTF0",1753175861306,1.7650968,755.3,753.38,0.23062853]
["bitfinex-derivatives","BNBF0:USTF0",1753175903932,1.7650968,755.27,753.5,0.86768676]
["bitfinex-derivatives","BNBF0:USTF0",1753175949476,1.7650968,755.96,754.06,0.86768676]
["bitfinex-derivatives","BNBF0:USTF0",1753176001316,1.7715495,755.46,754.22,0.88260356]
["bitfinex-derivatives","BNBF0:USTF0",1753176055247,1.7715495,755.96,754.55,0.88260356]
["bitfinex-derivatives","BNBF0:USTF0",1753176122108,1.7715495,757.13,755.49,0.88260356]
["bitfinex-derivatives","BNBF0:USTF0",1753176229902,2.9353854,758.02,756.23,0.87873574]
["bitfinex-derivatives","BNBF0:USTF0",1753176294146,2.9353854,758.72,756.67,0.88011662]
["bitfinex-derivatives","BNBF0:USTF0",1753176335779,2.92836,758.84,756.04,0.87031462]
["bitfinex-derivatives","BNBF0:USTF0",1753176406045,1.762053,758.69,757.62,0.87031462]
["bitfinex-derivatives","BNBF0:USTF0",1753176468302,1.7547064,760.03,758.3,0.86961327]
["bitfinex-derivatives","BNBF0:USTF0",1753176532359,1.7547064,759.32,757.8,0.87436794]
["bitfinex-derivatives","BNBF0:USTF0",1753176610525,1.7547064,759.06,757.48,0.87351485]
["bitfinex-derivatives","BNBF0:USTF0",1753176645450,2.9367455,760.24,758.22,0.8763598]
["bitfinex-derivatives","BNBF0:USTF0",1753176698888,1.7663415,758.71,757.35,0.8737965]
["bitfinex-derivatives","BNBF0:USTF0",1753176827686,1.7663415,759.49,757.96,0.87680781]
["bitfinex-derivatives","BNBF0:USTF0",1753176883129,1.7663415,759.87,758.29,0.87619271]
["bitfinex-derivatives","BNBF0:USTF0",1753176925762,2.9367455,762.3,759.4,0.87187918]
["bitfinex-derivatives","BNBF0:USTF0",1753176970905,1.7432373,761.37,759.49,0.87187918]
["bitfinex-derivatives","BNBF0:USTF0",1753177020947,1.7432373,760.94,759.26,0.87187918]
["bitfinex-derivatives","BNBF0:USTF0",1753177077096,1.7432373,760.77,758.99,0.87187918]
["bitfinex-derivatives","BNBF0:USTF0",1753177171286,1.7401562,759.04,757.7,0.22923316]
["bitfinex-derivatives","BNBF0:USTF0",1753177198514,1.7401562,761.03,758.65,0.88047559]
["bitfinex-derivatives","BNBF0:USTF0",1753177246250,1.7401562,760.45,758.37,0.88047559]
["bitfinex-derivatives","BNBF0:USTF0",1753177297387,1.7401562,759.89,758.5,0.88047559]
["bitfinex-derivatives","BNBF0:USTF0",1753177399185,1.1688975,759.28,758.22,0.22890144]
["bitfinex-derivatives","BNBF0:USTF0",1753177439421,1.7575234,761.12,759.21,0.87206185]
["bitfinex-derivatives","BNBF0:USTF0",1753177493157,1.7575234,761.01,759.23,0.87206185]
["bitfinex-derivatives","BNBF0:USTF0",1753177542413,1.7671115,760.32,759.11,0.87855457]
["bitfinex-derivatives","BNBF0:USTF0",1753177589053,1.7671115,760.67,758.91,0.87802051]
["bitfinex-derivatives","BNBF0:USTF0",1753177648299,1.7671115,760.89,759.16,0.87154936]
["bitfinex-derivatives","BNBF0:USTF0",1753177687248,1.7671115,760.31,758.81,0.22897072]
["bitfinex-derivatives","BNBF0:USTF0",1753177738998,1.7671115,759.93,758.81,0.22897072]
["bitfinex-derivatives","BNBF0:USTF0",1753177834368,1.7671115,760.22,758.98,0.87642995]
["bitfinex-derivatives","BNBF0:USTF0",1753177925331,1.1775109,760.81,758.89,0.86543808]
["bitfinex-derivatives","BNBF0:USTF0",1753178001302,1.1775109,759.94,759.07,0.22875849]
["bitfinex-derivatives","BNBF0:USTF0",1753178080449,1.1775109,759.94,759.07,0.22875849]
["bitfinex-derivatives","BNBF0:USTF0",1753178164213,5.8873267,762.45,758.96,0.22888789]
["bitfinex-derivatives","BNBF0:USTF0",1753178206534,1.1770271,761.49,759.65,0.87508763]
["bitfinex-derivatives","BNBF0:USTF0",1753178267779,1.1770271,760.61,759.37,0.86258431]
["bitfinex-derivatives","BNBF0:USTF0",1753178320428,1.7661659,760.42,759.15,0.22882769]
["bitfinex-derivatives","BNBF0:USTF0",1753178396194,1.7661659,760.13,758.78,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753178497164,0.42148889,759.38,758.09,0.22923089]
["bitfinex-derivatives","BNBF0:USTF0",1753178508765,0.42106267,759.53,758.09,0.22923089]
["bitfinex-derivatives","BNBF0:USTF0",1753178592129,1.7661659,758.45,757.38,0.22932001]
["bitfinex-derivatives","BNBF0:USTF0",1753178630155,1.7661659,758.07,756.59,0.22960673]
["bitfinex-derivatives","BNBF0:USTF0",1753178674300,1.7661659,758.17,756.63,0.87549425]
["bitfinex-derivatives","BNBF0:USTF0",1753178703925,1.7661659,758.96,757.21,0.87458826]
["bitfinex-derivatives","BNBF0:USTF0",1753178739560,1.7661659,758.32,756.59,0.22960673]
["bitfinex-derivatives","BNBF0:USTF0",1753178784797,1.7661659,757.8,756.59,0.22960673]
["bitfinex-derivatives","BNBF0:USTF0",1753178832533,1.7661659,757.8,756.69,0.22954161]
["bitfinex-derivatives","BNBF0:USTF0",1753178885778,1.7661659,758.08,756.69,0.22954161]
["bitfinex-derivatives","BNBF0:USTF0",1753178938627,1.7661659,758.03,756.69,0.22954161]
["bitfinex-derivatives","BNBF0:USTF0",1753178988658,1.7661659,757.71,756.69,0.22954161]
["bitfinex-derivatives","BNBF0:USTF0",1753179070324,1.7661659,758.31,757.03,0.22928224]
["bitfinex-derivatives","BNBF0:USTF0",1753179157093,1.7661659,757.95,757.03,0.22928224]
["bitfinex-derivatives","BNBF0:USTF0",1753179196920,1.7609048,757.21,755.6,0.88611619]
["bitfinex-derivatives","BNBF0:USTF0",1753179258163,1.7609048,757.94,756.35,0.88611619]
["bitfinex-derivatives","BNBF0:USTF0",1753179305212,2.9380393,758.36,756.66,0.884419]
["bitfinex-derivatives","BNBF0:USTF0",1753179354047,2.9380393,758.34,756.11,0.83682959]
["bitfinex-derivatives","BNBF0:USTF0",1753179389180,1.7651349,758.05,756.43,0.88798076]
["bitfinex-derivatives","BNBF0:USTF0",1753179423007,1.7651349,757.91,756.48,0.83154554]
["bitfinex-derivatives","BNBF0:USTF0",1753179455241,1.7651349,758.08,757.0,0.83277763]
["bitfinex-derivatives","BNBF0:USTF0",1753179510996,1.7651349,757.79,756.75,0.83090648]
["bitfinex-derivatives","BNBF0:USTF0",1753179549824,5.8760787,759.38,757.32,0.83547281]
["bitfinex-derivatives","BNBF0:USTF0",1753179579952,1.7651349,758.01,757.5,0.83487247]
["bitfinex-derivatives","BNBF0:USTF0",1753179614877,2.9380393,758.47,756.82,0.22941147]
["bitfinex-derivatives","BNBF0:USTF0",1753179727350,4.1132551,758.32,756.06,0.22984179]
["bitfinex-derivatives","BNBF0:USTF0",1753179762882,2.9182726,758.21,755.23,0.86249217]
["bitfinex-derivatives","BNBF0:USTF0",1753179793805,2.9182726,756.94,755.29,1.3239226]
["bitfinex-derivatives","BNBF0:USTF0",1753179834529,4.1087411,757.69,755.85,1.32234562]
["bitfinex-derivatives","BNBF0:USTF0",1753179870747,2.93088797,757.22,755.64,1.28388862]
["bitfinex-derivatives","BNBF0:USTF0",1753179897276,2.93088797,757.55,755.91,2.11212366]
["bitfinex-derivatives","BNBF0:USTF0",1753179962214,2.93088797,757.19,756.05,1.28287297]
["bitfinex-derivatives","BNBF0:USTF0",1753179991935,2.93088797,757.74,756.0,1.28643498]
["bitfinex-derivatives","BNBF0:USTF0",1753180023960,2.93088797,758.17,756.06,0.88657909]
["bitfinex-derivatives","BNBF0:USTF0",1753180036772,2.93088797,757.6,756.27,1.28296941]
["bitfinex-derivatives","BNBF0:USTF0",1753180084414,2.93088797,757.38,756.27,0.83254334]
["bitfinex-derivatives","BNBF0:USTF0",1753180115849,2.93088797,757.95,756.39,1.2824951]
["bitfinex-derivatives","BNBF0:USTF0",1753180147272,2.93088797,758.27,756.35,0.44771067]
["bitfinex-derivatives","BNBF0:USTF0",1753180180296,2.93088797,758.04,756.89,0.89043488]
["bitfinex-derivatives","BNBF0:USTF0",1753180206525,2.93088797,758.5,756.37,1.33669785]
["bitfinex-derivatives","BNBF0:USTF0",1753180280078,2.87413884,761.82,758.89,0.8471853]
["bitfinex-derivatives","BNBF0:USTF0",1753180312108,2.87413884,762.3,759.43,0.83046963]
["bitfinex-derivatives","BNBF0:USTF0",1753180339923,2.87413884,760.95,759.7,0.83221721]
["bitfinex-derivatives","BNBF0:USTF0",1753180373051,2.87413884,762.58,760.12,1.2986435]
["bitfinex-derivatives","BNBF0:USTF0",1753180404373,2.87413884,762.17,759.77,0.82335948]
["bitfinex-derivatives","BNBF0:USTF0",1753180434693,2.87413884,762.08,760.11,2.12701532]
["bitfinex-derivatives","BNBF0:USTF0",1753180480716,2.87413884,761.83,759.83,0.82575013]
["bitfinex-derivatives","BNBF0:USTF0",1753180494428,2.87413884,761.34,759.95,0.82575013]
["bitfinex-derivatives","BNBF0:USTF0",1753180523750,2.87413884,761.81,760.01,1.28475398]
["bitfinex-derivatives","BNBF0:USTF0",1753180555782,2.87413884,762.21,760.53,0.8254864]
["bitfinex-derivatives","BNBF0:USTF0",1753180621132,4.1087411,761.56,759.46,0.82301808]
["bitfinex-derivatives","BNBF0:USTF0",1753180644048,2.87413884,761.49,759.85,0.82907467]
["bitfinex-derivatives","BNBF0:USTF0",1753180680189,2.87413884,761.5,759.86,1.28843202]
["bitfinex-derivatives","BNBF0:USTF0",1753180711114,2.87413884,761.43,759.6,1.29059211]
["bitfinex-derivatives","BNBF0:USTF0",1753180742249,2.87413884,761.0,760.08,0.82902242]
["bitfinex-derivatives","BNBF0:USTF0",1753180766566,2.94412787,760.92,758.76,0.88654556]
["bitfinex-derivatives","BNBF0:USTF0",1753180809506,2.94578815,760.89,760.11,0.86119733]
["bitfinex-derivatives","BNBF0:USTF0",1753180840425,2.94578815,761.66,760.6,0.86200565]
["bitfinex-derivatives","BNBF0:USTF0",1753180871655,2.94578815,761.34,760.13,0.86041529]
["bitfinex-derivatives","BNBF0:USTF0",1753180909885,2.94578815,762.02,760.24,0.860358]
["bitfinex-derivatives","BNBF0:USTF0",1753180965726,2.94578815,761.91,760.51,0.86162784]
["bitfinex-derivatives","BNBF0:USTF0",1753180995554,2.94578815,761.53,760.46,0.86085769]
["bitfinex-derivatives","BNBF0:USTF0",1753181027279,2.94578815,761.21,760.63,0.86195055]
["bitfinex-derivatives","BNBF0:USTF0",1753181058807,2.94578815,761.27,760.24,1.44112735]
["bitfinex-derivatives","BNBF0:USTF0",1753181087227,2.9511406,761.18,760.26,0.48191994]
["bitfinex-derivatives","BNBF0:USTF0",1753181127153,2.9511406,761.95,760.18,0.22847239]
["bitfinex-derivatives","BNBF0:USTF0",1753181232652,2.9511406,760.57,759.99,0.22873669]
["bitfinex-derivatives","BNBF0:USTF0",1753181325843,2.9511406,761.14,759.99,0.22873669]
["bitfinex-derivatives","BNBF0:USTF0",1753181374588,2.9511406,761.32,760.11,0.87986951]
["bitfinex-derivatives","BNBF0:USTF0",1753181474183,2.9511406,761.21,760.18,0.22850689]
["bitfinex-derivatives","BNBF0:USTF0",1753181550750,2.9511406,761.11,760.2,0.88327518]
["bitfinex-derivatives","BNBF0:USTF0",1753181582487,2.9511406,761.29,760.23,0.88353964]
["bitfinex-derivatives","BNBF0:USTF0",1753181621812,2.9511406,761.61,760.44,0.88007659]
["bitfinex-derivatives","BNBF0:USTF0",1753181665545,2.9511406,761.41,760.39,0.88070635]
["bitfinex-derivatives","BNBF0:USTF0",1753181695177,2.9511406,761.95,760.39,1.36730217]
["bitfinex-derivatives","BNBF0:USTF0",1753181765129,2.9511406,761.76,760.54,0.22837268]
["bitfinex-derivatives","BNBF0:USTF0",1753181817967,2.9511406,761.74,760.54,0.22837268]
["bitfinex-derivatives","BNBF0:USTF0",1753181864002,2.9511406,761.98,760.86,0.88274457]
["bitfinex-derivatives","BNBF0:USTF0",1753181895529,2.9511406,762.34,760.62,0.87651696]
["bitfinex-derivatives","BNBF0:USTF0",1753181989707,2.94639947,762.28,760.83,2.21619459]
["bitfinex-derivatives","BNBF0:USTF0",1753181998718,4.11969219,761.99,760.74,1.27650719]
["bitfinex-derivatives","BNBF0:USTF0",1753182050155,2.94639947,762.12,760.74,0.85820201]
["bitfinex-derivatives","BNBF0:USTF0",1753182081495,2.94639947,761.8,760.14,1.3087845]
["bitfinex-derivatives","BNBF0:USTF0",1753182114823,2.94639947,762.57,760.68,2.28409033]
["bitfinex-derivatives","BNBF0:USTF0",1753182154740,2.94639947,762.26,760.37,0.84081643]
["bitfinex-derivatives","BNBF0:USTF0",1753182188667,2.94639947,762.38,760.69,0.84197648]
["bitfinex-derivatives","BNBF0:USTF0",1753182229701,2.94639947,762.71,760.9,0.83972821]
["bitfinex-derivatives","BNBF0:USTF0",1753182263329,2.94639947,762.68,761.02,0.84176943]
["bitfinex-derivatives","BNBF0:USTF0",1753182339602,2.94639947,763.22,761.43,1.35718309]
["bitfinex-derivatives","BNBF0:USTF0",1753182356111,2.94639947,763.28,761.09,1.34811449]
["bitfinex-derivatives","BNBF0:USTF0",1753182404963,2.94639947,763.09,761.37,0.84054839]
["bitfinex-derivatives","BNBF0:USTF0",1753182437985,2.94639947,763.33,761.64,2.2720772]
["bitfinex-derivatives","BNBF0:USTF0",1753182470809,2.94639947,763.05,761.56,0.83950335]
["bitfinex-derivatives","BNBF0:USTF0",1753182517043,2.94639947,763.02,761.79,2.27677176]
["bitfinex-derivatives","BNBF0:USTF0",1753182543372,2.94639947,763.57,761.49,0.84151778]
["bitfinex-derivatives","BNBF0:USTF0",1753182577193,2.94639947,763.58,761.38,0.83894183]
["bitfinex-derivatives","BNBF0:USTF0",1753182623442,2.94639947,763.54,761.41,0.84102264]
["bitfinex-derivatives","BNBF0:USTF0",1753182748938,2.90854295,763.33,761.02,1.32253335]
["bitfinex-derivatives","BNBF0:USTF0",1753182792463,2.90854295,762.68,760.96,2.21950013]
["bitfinex-derivatives","BNBF0:USTF0",1753182825885,2.90854295,763.01,761.04,1.318339]
["bitfinex-derivatives","BNBF0:USTF0",1753182857012,2.90854295,763.37,761.46,0.83837689]
["bitfinex-derivatives","BNBF0:USTF0",1753182894446,2.9281591,762.77,761.5,0.83837689]
["bitfinex-derivatives","BNBF0:USTF0",1753182949697,2.94336526,763.41,761.77,2.29775401]
["bitfinex-derivatives","BNBF0:USTF0",1753182970922,2.94336526,763.3,761.94,0.89296538]
["bitfinex-derivatives","BNBF0:USTF0",1753183001659,2.94336526,763.18,762.17,0.9261333]
["bitfinex-derivatives","BNBF0:USTF0",1753183033372,2.94336526,763.11,761.71,0.92642906]
["bitfinex-derivatives","BNBF0:USTF0",1753183096619,2.94336526,763.13,761.55,0.92744427]
["bitfinex-derivatives","BNBF0:USTF0",1753183097313,2.94336526,763.13,761.58,0.92742455]
["bitfinex-derivatives","BNBF0:USTF0",1753183162667,2.94336526,762.96,761.78,0.92745502]
["bitfinex-derivatives","BNBF0:USTF0",1753183193897,2.94336526,763.13,761.76,0.92720324]
["bitfinex-derivatives","BNBF0:USTF0",1753183213812,2.94336526,763.72,762.09,0.92332935]
["bitfinex-derivatives","BNBF0:USTF0",1753183254637,2.94336526,764.08,762.54,0.9214202]
["bitfinex-derivatives","BNBF0:USTF0",1753183286065,2.94336526,763.72,762.31,0.92079552]
["bitfinex-derivatives","BNBF0:USTF0",1753183333696,2.944225,763.75,762.46,0.90886084]
["bitfinex-derivatives","BNBF0:USTF0",1753183376130,2.944225,763.87,762.33,1.42239156]
["bitfinex-derivatives","BNBF0:USTF0",1753183398952,2.944225,763.78,762.09,0.90812999]
["bitfinex-derivatives","BNBF0:USTF0",1753183440783,2.9258153,762.6,762.02,0.22779491]
["bitfinex-derivatives","BNBF0:USTF0",1753183512248,2.9258153,763.47,762.25,0.9085542]
["bitfinex-derivatives","BNBF0:USTF0",1753183547583,2.9258153,763.91,762.56,0.90577341]
["bitfinex-derivatives","BNBF0:USTF0",1753183568599,2.9258153,763.95,762.26,0.87334973]
["bitfinex-derivatives","BNBF0:USTF0",1753183611935,2.9258153,763.94,762.56,2.35072573]
["bitfinex-derivatives","BNBF0:USTF0",1753183675584,2.9258153,764.39,762.17,1.63887202]
["bitfinex-derivatives","BNBF0:USTF0",1753183786673,2.9258153,763.47,762.34,0.22795457]
["bitfinex-derivatives","BNBF0:USTF0",1753183926202,2.9258153,762.39,761.38,0.22827231]
["bitfinex-derivatives","BNBF0:USTF0",1753183978347,2.9258153,762.21,761.33,0.22834796]
["bitfinex-derivatives","BNBF0:USTF0",1753184090743,2.9258153,761.76,760.89,0.22834346]
["bitfinex-derivatives","BNBF0:USTF0",1753184161796,2.94479941,762.3,760.33,0.89341314]
["bitfinex-derivatives","BNBF0:USTF0",1753184228140,2.94479941,761.79,759.79,0.51377788]
["bitfinex-derivatives","BNBF0:USTF0",1753184258175,4.12271918,762.21,760.22,2.31047952]
["bitfinex-derivatives","BNBF0:USTF0",1753184291502,2.94479941,761.41,759.89,0.89513457]
["bitfinex-derivatives","BNBF0:USTF0",1753184322423,2.94479941,761.38,759.92,0.88941143]
["bitfinex-derivatives","BNBF0:USTF0",1753184354958,2.94479941,761.47,759.83,0.89121928]
["bitfinex-derivatives","BNBF0:USTF0",1753184422409,2.92902435,761.51,759.82,0.22870362]
["bitfinex-derivatives","BNBF0:USTF0",1753184469653,2.93149557,761.98,760.25,2.30985039]
["bitfinex-derivatives","BNBF0:USTF0",1753184512174,2.93149557,763.04,760.78,2.30370069]
["bitfinex-derivatives","BNBF0:USTF0",1753184542496,2.93149557,762.21,760.75,0.88749885]
["bitfinex-derivatives","BNBF0:USTF0",1753184583128,2.93149557,763.61,761.0,2.30942808]
["bitfinex-derivatives","BNBF0:USTF0",1753184650277,2.93149557,762.5,761.07,0.89261489]
["bitfinex-derivatives","BNBF0:USTF0",1753184695023,2.93536743,762.6,761.46,0.897294]
["bitfinex-derivatives","BNBF0:USTF0",1753184726642,2.93536743,762.63,761.28,0.89978103]
["bitfinex-derivatives","BNBF0:USTF0",1753184749761,2.93536743,762.86,761.11,0.89611857]
["bitfinex-derivatives","BNBF0:USTF0",1753184818818,2.94353579,762.18,760.86,0.22810548]
["bitfinex-derivatives","BNBF0:USTF0",1753184878272,2.92533097,763.57,761.31,2.05811331]
["bitfinex-derivatives","BNBF0:USTF0",1753184916907,2.92533097,762.95,761.28,2.55751484]
["bitfinex-derivatives","BNBF0:USTF0",1753184979153,2.934431,766.17,762.51,0.87846714]
["bitfinex-derivatives","BNBF0:USTF0",1753184993472,2.934431,765.28,762.52,0.87846714]
["bitfinex-derivatives","BNBF0:USTF0",1753185067145,4.1082035,764.65,762.25,0.86246894]
["bitfinex-derivatives","BNBF0:USTF0",1753185102465,2.934431,763.69,762.12,0.84817839]
["bitfinex-derivatives","BNBF0:USTF0",1753185139502,2.934431,764.05,762.12,2.2560995]
["bitfinex-derivatives","BNBF0:USTF0",1753185167816,2.9181067,764.47,762.48,1.73141722]
["bitfinex-derivatives","BNBF0:USTF0",1753185203545,2.9181067,763.91,761.98,0.87332618]
["bitfinex-derivatives","BNBF0:USTF0",1753185239770,2.9181067,763.59,761.89,0.84478125]
["bitfinex-derivatives","BNBF0:USTF0",1753185273484,2.9181067,763.73,762.03,2.25491562]
["bitfinex-derivatives","BNBF0:USTF0",1753185360268,2.93242955,764.76,762.62,2.25500038]
["bitfinex-derivatives","BNBF0:USTF0",1753185373882,2.93242955,765.02,762.58,2.24213832]
["bitfinex-derivatives","BNBF0:USTF0",1753185418215,2.93242955,764.55,762.88,0.84178868]
["bitfinex-derivatives","BNBF0:USTF0",1753185504084,2.93242955,764.51,762.97,1.35571461]
["bitfinex-derivatives","BNBF0:USTF0",1753185511192,2.93242955,764.61,762.95,0.87431212]
["bitfinex-derivatives","BNBF0:USTF0",1753185565532,2.93242955,765.73,763.74,2.24368664]
["bitfinex-derivatives","BNBF0:USTF0",1753185598154,2.93242955,765.86,763.68,0.84275034]
["bitfinex-derivatives","BNBF0:USTF0",1753185633284,2.93242955,765.48,763.9,2.24196735]
["bitfinex-derivatives","BNBF0:USTF0",1753185667612,2.93242955,765.89,763.67,0.84492103]
["bitfinex-derivatives","BNBF0:USTF0",1753185701328,2.93242955,765.82,763.77,2.25069859]
["bitfinex-derivatives","BNBF0:USTF0",1753185731371,2.93242955,765.87,764.12,2.24125696]
["bitfinex-derivatives","BNBF0:USTF0",1753185774514,2.93242955,765.34,763.86,0.84609316]
["bitfinex-derivatives","BNBF0:USTF0",1753185836353,2.93242955,766.02,763.74,0.84633652]
["bitfinex-derivatives","BNBF0:USTF0",1753185893005,2.93242955,765.65,763.63,0.84674349]
["bitfinex-derivatives","BNBF0:USTF0",1753185923631,2.93242955,766.05,763.92,0.84504895]
["bitfinex-derivatives","BNBF0:USTF0",1753185961060,2.93242955,765.72,764.17,1.73921094]
["bitfinex-derivatives","BNBF0:USTF0",1753185994388,2.93242955,765.94,764.0,0.84709739]
["bitfinex-derivatives","BNBF0:USTF0",1753186029324,2.93242955,765.67,764.02,2.25075276]
["bitfinex-derivatives","BNBF0:USTF0",1753186064842,2.93242955,766.46,763.98,2.25374262]
["bitfinex-derivatives","BNBF0:USTF0",1753186101771,2.93242955,767.4,764.9,2.30133625]
["bitfinex-derivatives","BNBF0:USTF0",1753186134806,2.93242955,766.2,764.36,2.31460828]
["bitfinex-derivatives","BNBF0:USTF0",1753186285450,2.93242955,764.07,763.35,0.22763696]
["bitfinex-derivatives","BNBF0:USTF0",1753186436972,2.93242955,764.05,763.12,0.22775987]
["bitfinex-derivatives","BNBF0:USTF0",1753186517628,2.93242955,764.41,762.81,0.22781131]
["bitfinex-derivatives","BNBF0:USTF0",1753186604889,2.93242955,763.58,762.63,0.22780385]
["bitfinex-derivatives","BNBF0:USTF0",1753186645613,2.93242955,763.53,762.63,0.22780385]
["bitfinex-derivatives","BNBF0:USTF0",1753186792246,2.93242955,764.41,762.66,0.87136843]
["bitfinex-derivatives","BNBF0:USTF0",1753186825274,2.93242955,764.9,762.94,1.37564365]
["bitfinex-derivatives","BNBF0:USTF0",1753186862915,2.93242955,764.92,763.15,2.27967382]
["bitfinex-derivatives","BNBF0:USTF0",1753186897940,2.93242955,764.62,762.94,2.23852704]
["bitfinex-derivatives","BNBF0:USTF0",1753186938070,2.93242955,764.65,763.05,2.26578506]
["bitfinex-derivatives","BNBF0:USTF0",1753187009039,2.93242955,764.48,763.1,2.26206024]
["bitfinex-derivatives","BNBF0:USTF0",1753187060679,2.93384217,764.67,762.74,0.22762356]
["bitfinex-derivatives","BNBF0:USTF0",1753187163944,2.93384217,764.6,762.88,0.22770994]
["bitfinex-derivatives","BNBF0:USTF0",1753187204080,2.93384217,764.27,762.9,2.27193308]
["bitfinex-derivatives","BNBF0:USTF0",1753187288338,2.93384217,765.4,763.26,2.26226627]
["bitfinex-derivatives","BNBF0:USTF0",1753187320868,2.93384217,764.85,763.21,1.34758238]
["bitfinex-derivatives","BNBF0:USTF0",1753187401335,2.93384217,764.1,763.06,0.22760048]
["bitfinex-derivatives","BNBF0:USTF0",1753187515623,2.93384217,763.76,762.67,0.22781653]
["bitfinex-derivatives","BNBF0:USTF0",1753187601387,2.93384217,763.26,762.25,0.22794561]
["bitfinex-derivatives","BNBF0:USTF0",1753187706775,2.93384217,764.06,762.3,2.19906091]
["bitfinex-derivatives","BNBF0:USTF0",1753187797256,2.93384217,764.17,762.77,0.22773751]
["bitfinex-derivatives","BNBF0:USTF0",1753187836798,2.93384217,765.09,763.17,2.21304691]
["bitfinex-derivatives","BNBF0:USTF0",1753187886040,2.93384217,765.01,763.09,0.48907833]
["bitfinex-derivatives","BNBF0:USTF0",1753187933075,2.93384217,764.77,763.17,0.87473633]
["bitfinex-derivatives","BNBF0:USTF0",1753188005726,2.93561811,765.17,763.09,1.31379119]
["bitfinex-derivatives","BNBF0:USTF0",1753188029643,2.93561811,764.8,763.07,0.22756253]
["bitfinex-derivatives","BNBF0:USTF0",1753188089989,2.93561811,764.55,763.12,0.87777139]
["bitfinex-derivatives","BNBF0:USTF0",1753188153126,2.93561811,764.82,763.17,0.831139]
["bitfinex-derivatives","BNBF0:USTF0",1753188245108,2.93561811,764.76,763.24,0.22756923]
["bitfinex-derivatives","BNBF0:USTF0",1753188360104,2.93561811,766.69,763.98,2.19575474]
["bitfinex-derivatives","BNBF0:USTF0",1753188391232,2.93561811,765.45,763.95,2.18031777]
["bitfinex-derivatives","BNBF0:USTF0",1753188437887,2.93561811,765.7,763.93,2.19678768]
["bitfinex-derivatives","BNBF0:USTF0",1753188483417,2.93561811,765.38,763.99,2.19444405]
["bitfinex-derivatives","BNBF0:USTF0",1753188540662,2.93561811,765.26,762.68,2.1651734]
["bitfinex-derivatives","BNBF0:USTF0",1753188588193,2.93561811,764.48,763.34,0.22761909]
["bitfinex-derivatives","BNBF0:USTF0",1753188728506,2.93561811,764.7,763.34,2.41625432]
["bitfinex-derivatives","BNBF0:USTF0",1753188828386,2.93561811,764.19,763.18,0.22772336]
["bitfinex-derivatives","BNBF0:USTF0",1753188921452,2.93561811,764.16,763.18,0.22772336]
["bitfinex-derivatives","BNBF0:USTF0",1753189053362,2.93561811,763.71,762.55,0.22783219]
["bitfinex-derivatives","BNBF0:USTF0",1753189158546,2.9237497,763.16,761.79,2.20297476]
["bitfinex-derivatives","BNBF0:USTF0",1753189192478,2.9237497,763.58,761.91,2.20322269]
["bitfinex-derivatives","BNBF0:USTF0",1753189232400,2.9237497,765.09,762.78,1.69249609]
["bitfinex-derivatives","BNBF0:USTF0",1753189263830,2.9237497,765.32,762.82,0.88161174]
["bitfinex-derivatives","BNBF0:USTF0",1753189303862,2.9237497,764.89,762.86,0.87556212]
["bitfinex-derivatives","BNBF0:USTF0",1753189343989,2.9237497,765.45,763.45,2.19418326]
["bitfinex-derivatives","BNBF0:USTF0",1753189411041,2.917447,766.02,764.12,2.17557434]
["bitfinex-derivatives","BNBF0:USTF0",1753189449569,2.917447,765.6,763.61,2.17850964]
["bitfinex-derivatives","BNBF0:USTF0",1753189506214,4.0844258,765.01,762.86,0.87362861]
["bitfinex-derivatives","BNBF0:USTF0",1753189533840,2.917447,765.53,763.39,2.19633795]
["bitfinex-derivatives","BNBF0:USTF0",1753189649463,2.917447,765.39,763.57,0.82271793]
["bitfinex-derivatives","BNBF0:USTF0",1753189714309,2.917447,763.78,762.37,2.19767271]
["bitfinex-derivatives","BNBF0:USTF0",1753189768837,2.917447,764.09,762.55,2.19790066]
["bitfinex-derivatives","BNBF0:USTF0",1753189797964,2.917447,764.42,762.78,2.2002297]
["bitfinex-derivatives","BNBF0:USTF0",1753189835696,2.917447,765.19,762.91,2.19276256]
["bitfinex-derivatives","BNBF0:USTF0",1753189874433,2.917447,764.86,763.04,2.19665815]
["bitfinex-derivatives","BNBF0:USTF0",1753189938271,2.917447,765.24,762.76,2.19768089]
["bitfinex-derivatives","BNBF0:USTF0",1753189944676,2.917447,764.91,763.06,2.19792511]
["bitfinex-derivatives","BNBF0:USTF0",1753189979003,2.917447,764.97,762.52,2.19805513]
["bitfinex-derivatives","BNBF0:USTF0",1753190058376,2.917447,765.02,762.82,2.19822434]
["bitfinex-derivatives","BNBF0:USTF0",1753190072384,2.917447,764.55,762.71,2.20236622]
["bitfinex-derivatives","BNBF0:USTF0",1753190131329,2.917447,765.97,763.45,2.20409734]
["bitfinex-derivatives","BNBF0:USTF0",1753190173573,2.917447,765.09,763.22,0.87055718]
["bitfinex-derivatives","BNBF0:USTF0",1753190228407,2.917447,765.06,762.97,0.2274889]
["bitfinex-derivatives","BNBF0:USTF0",1753190278442,2.917447,765.39,763.01,0.49576589]
["bitfinex-derivatives","BNBF0:USTF0",1753190310765,2.917447,764.44,763.17,1.32367181]
["bitfinex-derivatives","BNBF0:USTF0",1753190415356,2.917447,764.53,762.89,0.22768611]
["bitfinex-derivatives","BNBF0:USTF0",1753190489722,4.09926963,764.97,762.89,0.22768611]
["bitfinex-derivatives","BNBF0:USTF0",1753190600229,2.91732868,763.89,762.43,0.22790008]
["bitfinex-derivatives","BNBF0:USTF0",1753190734066,2.92308322,763.87,762.44,1.32536945]
["bitfinex-derivatives","BNBF0:USTF0",1753190904723,2.93255444,763.78,762.58,0.22780982]
["bitfinex-derivatives","BNBF0:USTF0",1753191024901,2.93255444,763.42,762.68,0.22783144]
["bitfinex-derivatives","BNBF0:USTF0",1753191133272,2.91372117,763.91,762.1,0.87786734]
["bitfinex-derivatives","BNBF0:USTF0",1753191239289,2.91372117,762.99,761.81,0.22795905]
["bitfinex-derivatives","BNBF0:USTF0",1753191275726,2.88165501,763.99,761.36,2.14915023]
["bitfinex-derivatives","BNBF0:USTF0",1753191323367,2.88165501,764.0,761.81,0.22795905]
["bitfinex-derivatives","BNBF0:USTF0",1753191365303,2.88165501,765.96,762.66,2.12262852]
["bitfinex-derivatives","BNBF0:USTF0",1753191448769,2.90111926,765.25,762.92,2.15361535]
["bitfinex-derivatives","BNBF0:USTF0",1753191450565,2.90111926,764.61,763.0,2.15361535]
["bitfinex-derivatives","BNBF0:USTF0",1753191571842,2.90111926,764.35,762.79,0.87592662]
["bitfinex-derivatives","BNBF0:USTF0",1753191637490,2.90111926,764.54,762.85,0.22765334]
["bitfinex-derivatives","BNBF0:USTF0",1753191695339,2.90111926,765.58,763.03,0.87839564]
["bitfinex-derivatives","BNBF0:USTF0",1753191752478,2.89864181,765.95,763.68,2.14500896]
["bitfinex-derivatives","BNBF0:USTF0",1753191781602,2.89864181,766.4,764.33,2.14984281]
["bitfinex-derivatives","BNBF0:USTF0",1753191820224,2.89864181,767.09,764.23,1.32612125]
["bitfinex-derivatives","BNBF0:USTF0",1753191856666,2.89864181,766.25,764.14,2.1397076]
["bitfinex-derivatives","BNBF0:USTF0",1753191896314,2.89864181,766.64,763.56,0.22708512]
["bitfinex-derivatives","BNBF0:USTF0",1753191937451,8.69592543,766.81,763.74,0.86837059]
["bitfinex-derivatives","BNBF0:USTF0",1753192017536,1.15675476,763.45,762.33,0.22771665]
["bitfinex-derivatives","BNBF0:USTF0",1753192049567,2.10823661,764.9,762.87,0.81793326]
["bitfinex-derivatives","BNBF0:USTF0",1753192068478,2.89864181,765.08,762.29,0.22783443]
["bitfinex-derivatives","BNBF0:USTF0",1753192150434,2.89864181,762.94,761.1,0.8472809]
["bitfinex-derivatives","BNBF0:USTF0",1753192238405,2.89864181,763.66,761.65,0.22805615]
["bitfinex-derivatives","BNBF0:USTF0",1753192327272,2.89864181,763.92,761.65,0.22805615]
["bitfinex-derivatives","BNBF0:USTF0",1753192389730,2.89864181,763.0,759.9,0.87649938]
["bitfinex-derivatives","BNBF0:USTF0",1753192434357,2.83547,762.34,759.4,0.2285294]
["bitfinex-derivatives","BNBF0:USTF0",1753192512923,0.22877804,761.19,759.3,0.22879835]
["bitfinex-derivatives","BNBF0:USTF0",1753192597885,2.83547,760.48,758.14,0.48430081]
["bitfinex-derivatives","BNBF0:USTF0",1753192756410,2.83547,760.93,758.26,0.22909357]
["bitfinex-derivatives","BNBF0:USTF0",1753192809555,2.83547,759.45,757.33,0.22934571]
["bitfinex-derivatives","BNBF0:USTF0",1753192939967,2.89268653,758.34,757.33,0.22934571]
["bitfinex-derivatives","BNBF0:USTF0",1753193007540,2.89268653,757.72,755.42,0.22996329]
["bitfinex-derivatives","BNBF0:USTF0",1753193067497,2.83567526,756.82,754.44,0.23026229]
["bitfinex-derivatives","BNBF0:USTF0",1753193135648,2.83567526,760.12,755.64,2.12128082]
["bitfinex-derivatives","BNBF0:USTF0",1753193163469,0.22944702,759.01,755.9,2.10590364]
["bitfinex-derivatives","BNBF0:USTF0",1753193206599,2.83212942,758.1,756.51,2.14558483]
["bitfinex-derivatives","BNBF0:USTF0",1753193254541,2.89820165,760.08,757.29,2.13855359]
["bitfinex-derivatives","BNBF0:USTF0",1753193308284,2.89820165,759.62,757.56,0.88204733]
["bitfinex-derivatives","BNBF0:USTF0",1753193389356,2.89820165,759.8,758.06,0.88204733]
["bitfinex-derivatives","BNBF0:USTF0",1753193437891,2.89820165,761.32,759.02,2.14429954]
["bitfinex-derivatives","BNBF0:USTF0",1753193488729,0.22858119,761.93,759.38,0.87666152]
["bitfinex-derivatives","BNBF0:USTF0",1753193516050,2.89820165,761.18,759.07,0.88122516]
["bitfinex-derivatives","BNBF0:USTF0",1753193597616,2.89820165,760.65,758.89,0.88122516]
["bitfinex-derivatives","BNBF0:USTF0",1753193635352,0.22858119,761.93,757.37,1.29713545]
["bitfinex-derivatives","BNBF0:USTF0",1753193685791,2.91427017,762.8,759.83,0.87951011]
["bitfinex-derivatives","BNBF0:USTF0",1753193760943,2.91427017,763.07,760.6,0.8761826]
["bitfinex-derivatives","BNBF0:USTF0",1753193773248,2.91427017,763.09,760.64,2.15044384]
["bitfinex-derivatives","BNBF0:USTF0",1753193864428,2.91427017,762.36,759.5,0.22833747]
["bitfinex-derivatives","BNBF0:USTF0",1753193940388,2.91427017,760.96,758.87,0.22893683]
["bitfinex-derivatives","BNBF0:USTF0",1753194060389,2.9027731,760.46,758.77,0.22902572]
["bitfinex-derivatives","BNBF0:USTF0",1753194111437,2.9027731,761.43,758.89,2.13575203]
["bitfinex-derivatives","BNBF0:USTF0",1753194198311,2.9027731,761.04,758.78,0.8249128]
["bitfinex-derivatives","BNBF0:USTF0",1753194272287,2.9027731,761.29,758.88,0.87773216]
["bitfinex-derivatives","BNBF0:USTF0",1753194336135,2.9027731,760.17,757.56,0.87983454]
["bitfinex-derivatives","BNBF0:USTF0",1753194465154,2.9027731,758.7,757.29,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1753194516399,2.89348921,758.08,757.29,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1753194600675,2.89348921,759.79,757.38,0.88240633]
["bitfinex-derivatives","BNBF0:USTF0",1753194717667,2.90514195,761.61,758.51,0.87389571]
["bitfinex-derivatives","BNBF0:USTF0",1753194724870,2.90514195,761.31,758.29,0.45872887]
["bitfinex-derivatives","BNBF0:USTF0",1753194807335,2.89386695,760.33,758.29,2.13723624]
["bitfinex-derivatives","BNBF0:USTF0",1753194848164,4.08947501,761.33,759.0,2.13011373]
["bitfinex-derivatives","BNBF0:USTF0",1753194905600,2.91908215,760.07,758.44,0.88133991]
["bitfinex-derivatives","BNBF0:USTF0",1753194949847,2.91908215,760.49,758.51,0.46661068]
["bitfinex-derivatives","BNBF0:USTF0",1753194998479,2.91908215,763.16,759.9,0.81728172]
["bitfinex-derivatives","BNBF0:USTF0",1753195032292,2.91908215,762.53,759.64,2.14373104]
["bitfinex-derivatives","BNBF0:USTF0",1753195066919,0.22850239,761.93,759.64,2.13518199]
["bitfinex-derivatives","BNBF0:USTF0",1753195162198,2.91908215,761.37,759.68,2.1380152]
["bitfinex-derivatives","BNBF0:USTF0",1753195166604,2.91908215,761.7,759.87,2.14162684]
["bitfinex-derivatives","BNBF0:USTF0",1753195254764,2.91908215,761.91,760.15,2.18976645]
["bitfinex-derivatives","BNBF0:USTF0",1753195337222,2.9369203,761.75,760.01,0.82244567]
["bitfinex-derivatives","BNBF0:USTF0",1753195395863,2.9369203,761.94,759.79,2.21806123]
["bitfinex-derivatives","BNBF0:USTF0",1753195435104,2.9369203,762.46,760.23,2.21526927]
["bitfinex-derivatives","BNBF0:USTF0",1753195471128,2.9369203,762.1,760.42,2.20932815]
["bitfinex-derivatives","BNBF0:USTF0",1753195504355,2.9369203,761.71,759.82,1.33682762]
["bitfinex-derivatives","BNBF0:USTF0",1753195543579,2.9369203,763.45,760.1,1.7544433]
["bitfinex-derivatives","BNBF0:USTF0",1753195602240,2.9369203,762.35,760.55,2.19406081]
["bitfinex-derivatives","BNBF0:USTF0",1753195682624,0.22830676,762.91,760.35,2.1818082]
["bitfinex-derivatives","BNBF0:USTF0",1753195744775,2.9369203,761.47,760.06,0.22838317]
["bitfinex-derivatives","BNBF0:USTF0",1753195852765,2.9369203,760.97,760.26,0.22849789]
["bitfinex-derivatives","BNBF0:USTF0",1753195883100,2.9266581,762.95,760.26,0.22849789]
["bitfinex-derivatives","BNBF0:USTF0",1753196043135,2.9423258,761.93,760.39,0.22841915]
["bitfinex-derivatives","BNBF0:USTF0",1753196158338,2.9421674,762.74,760.48,0.87874533]
["bitfinex-derivatives","BNBF0:USTF0",1753196220785,2.9421674,762.81,760.65,0.22823563]
["bitfinex-derivatives","BNBF0:USTF0",1753196277013,2.9421674,763.93,761.5,0.87559221]
["bitfinex-derivatives","BNBF0:USTF0",1753196370296,0.22776881,764.42,761.83,0.87230894]
["bitfinex-derivatives","BNBF0:USTF0",1753196440353,2.9421674,763.39,761.93,0.87230894]
["bitfinex-derivatives","BNBF0:USTF0",1753196489485,2.9421674,763.38,761.75,0.87627186]
["bitfinex-derivatives","BNBF0:USTF0",1753196544229,2.9421674,764.12,762.22,0.87627186]
["bitfinex-derivatives","BNBF0:USTF0",1753196558833,2.9421674,764.08,762.14,0.87340001]
["bitfinex-derivatives","BNBF0:USTF0",1753196652307,2.9421674,764.81,762.03,0.8707259]
["bitfinex-derivatives","BNBF0:USTF0",1753196716464,2.9421674,763.73,762.13,0.87119208]
["bitfinex-derivatives","BNBF0:USTF0",1753196777216,2.9421674,764.26,762.52,0.8180921]
["bitfinex-derivatives","BNBF0:USTF0",1753196891779,2.9421674,764.39,762.31,0.22780013]
["bitfinex-derivatives","BNBF0:USTF0",1753196956846,2.9421674,764.51,762.31,0.22780013]
["bitfinex-derivatives","BNBF0:USTF0",1753197001570,2.9421674,764.14,762.56,2.18294621]
["bitfinex-derivatives","BNBF0:USTF0",1753197188704,2.9264741,763.61,762.51,0.22771218]
["bitfinex-derivatives","BNBF0:USTF0",1753197241451,2.9264741,764.92,762.78,2.17878467]
["bitfinex-derivatives","BNBF0:USTF0",1753197290091,0.22728089,766.02,763.34,2.16273981]
["bitfinex-derivatives","BNBF0:USTF0",1753197327519,2.9264741,764.79,762.83,2.18167557]
["bitfinex-derivatives","BNBF0:USTF0",1753197368757,2.9264741,764.2,762.79,2.18994703]
["bitfinex-derivatives","BNBF0:USTF0",1753197467147,2.9264741,764.58,762.77,0.49709464]
["bitfinex-derivatives","BNBF0:USTF0",1753197537613,2.89092014,766.83,763.33,0.85673299]
["bitfinex-derivatives","BNBF0:USTF0",1753197573335,2.89092014,766.85,764.0,0.85954539]
["bitfinex-derivatives","BNBF0:USTF0",1753197613483,2.89092014,768.19,765.12,2.15286467]
["bitfinex-derivatives","BNBF0:USTF0",1753197709946,4.0472882,767.08,764.49,2.15530299]
["bitfinex-derivatives","BNBF0:USTF0",1753197749578,2.89092014,766.67,764.5,0.85898546]
["bitfinex-derivatives","BNBF0:USTF0",1753197793619,2.89092014,766.73,764.46,2.17773031]
["bitfinex-derivatives","BNBF0:USTF0",1753197837254,2.89092014,766.79,764.26,0.22714812]
["bitfinex-derivatives","BNBF0:USTF0",1753197922915,2.89092014,765.09,764.36,0.22738559]
["bitfinex-derivatives","BNBF0:USTF0",1753197962938,2.89092014,765.75,764.23,0.22741011]
["bitfinex-derivatives","BNBF0:USTF0",1753198111598,2.89092014,765.49,763.61,0.22755732]
["bitfinex-derivatives","BNBF0:USTF0",1753198208890,2.89092014,765.6,763.85,0.22756923]
["bitfinex-derivatives","BNBF0:USTF0",1753198302261,0.22761314,764.76,763.32,1.31220481]
["bitfinex-derivatives","BNBF0:USTF0",1753198438888,2.89092014,765.53,763.32,0.00169766]
["bitfinex-derivatives","BNBF0:USTF0",1753198560671,2.89443523,765.49,764.31,0.22719854]
["bitfinex-derivatives","BNBF0:USTF0",1753198659064,2.89443523,765.09,763.96,0.22734994]
["bitfinex-derivatives","BNBF0:USTF0",1753198761848,2.89443523,765.29,763.96,0.22734994]
["bitfinex-derivatives","BNBF0:USTF0",1753198852420,2.89443523,765.18,763.56,0.22753277]
["bitfinex-derivatives","BNBF0:USTF0",1753198920371,2.89443523,765.05,763.56,0.22753277]
["bitfinex-derivatives","BNBF0:USTF0",1753199066988,2.91965797,764.54,763.34,0.22753352]
["bitfinex-derivatives","BNBF0:USTF0",1753199181080,2.9169006,764.63,763.34,0.22753352]
["bitfinex-derivatives","BNBF0:USTF0",1753199298583,2.9169006,764.86,763.45,0.22754542]
["bitfinex-derivatives","BNBF0:USTF0",1753199426502,2.9169006,764.25,763.11,0.22773081]
["bitfinex-derivatives","BNBF0:USTF0",1753199476748,4.0836608,764.92,762.05,0.22772783]
["bitfinex-derivatives","BNBF0:USTF0",1753199571726,2.9078439,764.57,762.62,2.14432679]
["bitfinex-derivatives","BNBF0:USTF0",1753199613558,2.9078439,763.99,762.52,2.16475512]
["bitfinex-derivatives","BNBF0:USTF0",1753199658088,2.9078439,765.12,762.52,2.17722201]
["bitfinex-derivatives","BNBF0:USTF0",1753199711320,2.9078439,764.48,762.33,0.22769728]
["bitfinex-derivatives","BNBF0:USTF0",1753199812003,2.9078439,763.53,762.33,0.22769728]
["bitfinex-derivatives","BNBF0:USTF0",1753199913279,2.93152819,763.6,761.94,0.22773528]
["bitfinex-derivatives","BNBF0:USTF0",1753200007645,2.917897,763.66,761.55,2.20005158]
["bitfinex-derivatives","BNBF0:USTF0",1753200015551,2.917897,763.87,763.42,2.19854824]
["bitfinex-derivatives","BNBF0:USTF0",1753200228233,0.22700809,768.44,765.98,0.93305154]
["bitfinex-derivatives","BNBF0:USTF0",1753200308812,0.22700809,768.44,768.16,0.91845284]
["bitfinex-derivatives","BNBF0:USTF0",1753200345226,2.8946355,769.46,767.41,0.91921262]
["bitfinex-derivatives","BNBF0:USTF0",1753200384661,0.2265566,769.11,767.55,0.91349238]
["bitfinex-derivatives","BNBF0:USTF0",1753200416684,0.2265566,769.11,767.55,0.91701783]
["bitfinex-derivatives","BNBF0:USTF0",1753200465510,0.2265566,769.11,768.3,0.87695648]
["bitfinex-derivatives","BNBF0:USTF0",1753200506361,0.22613776,770.96,768.46,0.90333867]
["bitfinex-derivatives","BNBF0:USTF0",1753200535488,0.22613776,770.96,768.33,2.32099396]
["bitfinex-derivatives","BNBF0:USTF0",1753200573423,0.22613776,770.96,769.4,0.853203]
["bitfinex-derivatives","BNBF0:USTF0",1753200606650,0.22613776,770.96,769.29,0.86472375]
["bitfinex-derivatives","BNBF0:USTF0",1753200640763,0.22613776,770.96,768.95,0.86657791]
["bitfinex-derivatives","BNBF0:USTF0",1753200687697,0.22620023,770.15,768.83,0.86823248]
["bitfinex-derivatives","BNBF0:USTF0",1753200757961,0.22620023,770.15,768.85,0.86774658]
["bitfinex-derivatives","BNBF0:USTF0",1753200791077,0.22620023,770.15,769.05,1.74769252]
["bitfinex-derivatives","BNBF0:USTF0",1753200822802,0.22620023,770.15,769.42,0.88249929]
["bitfinex-derivatives","BNBF0:USTF0",1753200863029,2.91646945,771.02,769.46,0.88187731]
["bitfinex-derivatives","BNBF0:USTF0",1753200893356,0.22592855,771.29,769.81,0.86878744]
["bitfinex-derivatives","BNBF0:USTF0",1753200926779,0.22592855,771.29,769.98,0.87002675]
["bitfinex-derivatives","BNBF0:USTF0",1753200959410,0.22592855,771.29,769.64,0.86956192]
["bitfinex-derivatives","BNBF0:USTF0",1753200990639,0.22592855,771.29,769.72,0.86464375]
["bitfinex-derivatives","BNBF0:USTF0",1753201042770,2.89458316,770.92,769.33,0.86828688]
["bitfinex-derivatives","BNBF0:USTF0",1753201090210,0.22596889,770.95,769.67,0.8689733]
["bitfinex-derivatives","BNBF0:USTF0",1753201123436,0.22596889,770.95,769.71,0.87016122]
["bitfinex-derivatives","BNBF0:USTF0",1753201156659,2.89458316,770.9,769.24,0.87287068]
["bitfinex-derivatives","BNBF0:USTF0",1753201194603,0.22596889,770.95,769.67,0.86551631]
["bitfinex-derivatives","BNBF0:USTF0",1753201228732,2.91238092,770.89,769.13,0.87129131]
["bitfinex-derivatives","BNBF0:USTF0",1753201261162,0.22606504,771.02,769.4,0.8651636]
["bitfinex-derivatives","BNBF0:USTF0",1753201292187,0.22606504,771.02,769.72,0.8680242]
["bitfinex-derivatives","BNBF0:USTF0",1753201323216,0.22606504,771.02,769.61,0.86867215]
["bitfinex-derivatives","BNBF0:USTF0",1753201357546,0.22606504,771.02,769.36,0.86853328]
["bitfinex-derivatives","BNBF0:USTF0",1753201432604,0.22606504,771.02,769.21,0.87392833]
["bitfinex-derivatives","BNBF0:USTF0",1753201465830,0.22610323,770.51,769.2,0.87537823]
["bitfinex-derivatives","BNBF0:USTF0",1753201482155,0.22610323,770.51,769.26,0.87339556]
["bitfinex-derivatives","BNBF0:USTF0",1753201530085,0.22610323,770.51,769.16,0.87239338]
["bitfinex-derivatives","BNBF0:USTF0",1753201562015,0.22610323,770.51,769.04,0.87028603]
["bitfinex-derivatives","BNBF0:USTF0",1753201593938,2.91238092,770.5,768.71,0.87226823]
["bitfinex-derivatives","BNBF0:USTF0",1753201632865,0.22610323,770.51,768.67,0.86418032]
["bitfinex-derivatives","BNBF0:USTF0",1753201663192,2.91238092,771.86,769.46,0.86651005]
["bitfinex-derivatives","BNBF0:USTF0",1753201697417,2.91238092,771.06,769.16,0.86768788]
["bitfinex-derivatives","BNBF0:USTF0",1753201729947,0.22596229,771.15,769.07,0.8655525]
["bitfinex-derivatives","BNBF0:USTF0",1753201804703,0.22596229,771.15,769.04,0.86906476]
["bitfinex-derivatives","BNBF0:USTF0",1753201826626,0.22596229,771.15,769.35,0.86527582]
["bitfinex-derivatives","BNBF0:USTF0",1753201867758,0.22596229,771.15,769.75,0.86672877]
["bitfinex-derivatives","BNBF0:USTF0",1753201906902,0.22575853,771.61,769.83,0.86261777]
["bitfinex-derivatives","BNBF0:USTF0",1753201939126,2.91842644,771.59,769.78,0.86045686]
["bitfinex-derivatives","BNBF0:USTF0",1753201981266,2.91842644,771.58,769.92,0.86128363]
["bitfinex-derivatives","BNBF0:USTF0",1753202001474,0.22575853,771.61,770.12,0.86330776]
["bitfinex-derivatives","BNBF0:USTF0",1753202034200,0.22575853,771.61,770.24,0.85942169]
["bitfinex-derivatives","BNBF0:USTF0",1753202074334,0.22575853,771.61,770.15,0.86709615]
["bitfinex-derivatives","BNBF0:USTF0",1753202110357,0.22531418,773.29,771.66,0.84990088]
["bitfinex-derivatives","BNBF0:USTF0",1753202177605,2.91842644,773.68,771.3,0.86201796]
["bitfinex-derivatives","BNBF0:USTF0",1753202210038,2.91842644,773.75,770.31,0.22532366]
["bitfinex-derivatives","BNBF0:USTF0",1753202246966,2.91842644,772.59,770.31,0.22532366]
["bitfinex-derivatives","BNBF0:USTF0",1753202282100,0.22580687,771.77,770.15,0.86217235]
["bitfinex-derivatives","BNBF0:USTF0",1753202337856,0.22580687,771.77,770.11,0.86545277]
["bitfinex-derivatives","BNBF0:USTF0",1753202360273,0.22580687,771.77,770.42,0.85836046]
["bitfinex-derivatives","BNBF0:USTF0",1753202402115,2.91842644,771.68,770.09,0.86163462]
["bitfinex-derivatives","BNBF0:USTF0",1753202434643,2.91842644,771.42,770.13,0.8616512]
["bitfinex-derivatives","BNBF0:USTF0",1753202482295,0.22573363,771.56,770.25,0.85933286]
["bitfinex-derivatives","BNBF0:USTF0",1753202590798,0.22582665,771.57,770.5,0.84933241]
["bitfinex-derivatives","BNBF0:USTF0",1753202629233,0.22564289,772.25,770.34,0.85365739]
["bitfinex-derivatives","BNBF0:USTF0",1753202661673,0.22564289,772.25,770.31,0.85968949]
["bitfinex-derivatives","BNBF0:USTF0",1753202687698,2.8824416,772.02,770.57,0.86122884]
["bitfinex-derivatives","BNBF0:USTF0",1753202732036,2.8824416,772.1,770.33,0.85076295]
["bitfinex-derivatives","BNBF0:USTF0",1753202768561,2.8824416,771.95,769.96,0.86519061]
["bitfinex-derivatives","BNBF0:USTF0",1753202805585,2.8824416,771.56,769.47,0.86133968]
["bitfinex-derivatives","BNBF0:USTF0",1753202852421,2.8824416,771.88,769.3,0.86146795]
["bitfinex-derivatives","BNBF0:USTF0",1753202867338,2.8824416,771.72,768.13,2.8358765]
["bitfinex-derivatives","BNBF0:USTF0",1753202899969,2.9137438,770.84,769.28,0.86166378]
["bitfinex-derivatives","BNBF0:USTF0",1753203046698,2.9137438,770.66,768.88,0.87401069]
["bitfinex-derivatives","BNBF0:USTF0",1753203108357,0.22598283,770.75,768.55,0.85901204]
["bitfinex-derivatives","BNBF0:USTF0",1753203132372,2.9137438,770.8,768.68,0.86038409]
["bitfinex-derivatives","BNBF0:USTF0",1753203169898,0.2260577,770.54,768.93,0.86349316]
["bitfinex-derivatives","BNBF0:USTF0",1753203210039,0.2260577,770.54,768.95,0.85594338]
["bitfinex-derivatives","BNBF0:USTF0",1753203246962,0.2260577,770.54,768.46,0.92753537]
["bitfinex-derivatives","BNBF0:USTF0",1753203308312,0.2260577,770.54,768.84,0.87453576]
["bitfinex-derivatives","BNBF0:USTF0",1753203318826,0.2260577,770.54,769.2,0.87461674]
["bitfinex-derivatives","BNBF0:USTF0",1753203349047,2.9106813,771.99,769.01,0.87376773]
["bitfinex-derivatives","BNBF0:USTF0",1753203414725,0.22605476,770.44,769.2,0.87558353]
["bitfinex-derivatives","BNBF0:USTF0",1753203418422,0.22595935,770.75,769.36,0.87558353]
["bitfinex-derivatives","BNBF0:USTF0",1753203485573,0.22602833,770.43,769.13,0.87048714]
["bitfinex-derivatives","BNBF0:USTF0",1753203526713,0.2259843,770.7,769.52,0.86536681]
["bitfinex-derivatives","BNBF0:USTF0",1753203558034,0.2259843,770.7,769.22,0.87834959]
["bitfinex-derivatives","BNBF0:USTF0",1753203589559,0.2259843,770.7,768.91,0.22605917]
["bitfinex-derivatives","BNBF0:USTF0",1753203620181,2.9106813,770.47,769.03,0.89627703]
["bitfinex-derivatives","BNBF0:USTF0",1753203660328,0.2259843,770.7,768.99,0.22608854]
["bitfinex-derivatives","BNBF0:USTF0",1753203703857,2.9106813,770.36,768.86,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1753203745385,0.22592048,771.42,769.35,0.87135601]
["bitfinex-derivatives","BNBF0:USTF0",1753203789221,2.9106813,770.96,769.27,0.91513044]
["bitfinex-derivatives","BNBF0:USTF0",1753203855266,2.9106813,770.83,769.22,0.89559222]
["bitfinex-derivatives","BNBF0:USTF0",1753203885895,0.22592048,771.42,769.57,0.89418832]
["bitfinex-derivatives","BNBF0:USTF0",1753203925026,2.9106813,771.05,769.56,0.89318369]
["bitfinex-derivatives","BNBF0:USTF0",1753203960252,0.22591535,770.86,769.32,0.88839061]
["bitfinex-derivatives","BNBF0:USTF0",1753203992795,0.22591535,770.86,769.19,0.88343561]
["bitfinex-derivatives","BNBF0:USTF0",1753204042831,2.9106813,770.17,768.74,0.89005476]
["bitfinex-derivatives","BNBF0:USTF0",1753204084372,2.9106813,770.33,769.01,0.22614584]
["bitfinex-derivatives","BNBF0:USTF0",1753204183547,0.22622302,769.98,767.96,0.86552227]
["bitfinex-derivatives","BNBF0:USTF0",1753204228588,2.9106813,769.4,766.89,0.86067215]
["bitfinex-derivatives","BNBF0:USTF0",1753204259814,2.9106813,769.53,767.3,0.86401867]
["bitfinex-derivatives","BNBF0:USTF0",1753204290542,2.9106813,768.47,766.9,0.86918944]
["bitfinex-derivatives","BNBF0:USTF0",1753204302449,2.9106813,769.35,767.21,0.88216196]
["bitfinex-derivatives","BNBF0:USTF0",1753204358597,0.22679431,768.47,766.32,0.87295322]
["bitfinex-derivatives","BNBF0:USTF0",1753204396520,2.9106813,767.54,765.18,0.87255359]
["bitfinex-derivatives","BNBF0:USTF0",1753204433140,0.22679431,768.47,766.32,0.87053826]
["bitfinex-derivatives","BNBF0:USTF0",1753204471280,0.22679431,768.47,766.96,0.86245673]
["bitfinex-derivatives","BNBF0:USTF0",1753204526433,2.9106813,768.34,766.52,0.88399328]
["bitfinex-derivatives","BNBF0:USTF0",1753204533237,0.22664808,768.43,766.97,0.88399328]
["bitfinex-derivatives","BNBF0:USTF0",1753204612801,0.22662742,768.7,765.99,0.86502273]
["bitfinex-derivatives","BNBF0:USTF0",1753204658120,2.9106813,767.49,765.7,0.87355925]
["bitfinex-derivatives","BNBF0:USTF0",1753204672434,0.22696294,767.17,766.03,0.87464804]
["bitfinex-derivatives","BNBF0:USTF0",1753204731581,0.22697996,767.17,766.33,0.8801355]
["bitfinex-derivatives","BNBF0:USTF0",1753204763904,0.22690078,767.79,765.7,0.22708364]
["bitfinex-derivatives","BNBF0:USTF0",1753204802640,0.22690078,767.79,765.77,0.8636832]
["bitfinex-derivatives","BNBF0:USTF0",1753204839067,0.22690078,767.79,766.05,0.86599613]
["bitfinex-derivatives","BNBF0:USTF0",1753204868401,2.8794372,767.59,765.87,0.87768285]
["bitfinex-derivatives","BNBF0:USTF0",1753204906750,2.8794372,767.45,765.7,0.87791131]
["bitfinex-derivatives","BNBF0:USTF0",1753204972893,0.22703401,767.5,765.82,0.87246534]
["bitfinex-derivatives","BNBF0:USTF0",1753205001626,0.22703401,767.5,766.12,0.87612629]
["bitfinex-derivatives","BNBF0:USTF0",1753205037341,0.22676919,768.29,765.19,0.92215963]
["bitfinex-derivatives","BNBF0:USTF0",1753205069372,2.8756334,768.27,766.58,0.87732013]
["bitfinex-derivatives","BNBF0:USTF0",1753205108112,0.22676919,768.29,766.27,0.87817453]
["bitfinex-derivatives","BNBF0:USTF0",1753205139431,0.22676919,768.29,766.78,0.87709264]
["bitfinex-derivatives","BNBF0:USTF0",1753205180968,2.8756334,768.21,766.43,0.87948874]
["bitfinex-derivatives","BNBF0:USTF0",1753205209387,2.8756334,768.02,766.37,0.87635234]
["bitfinex-derivatives","BNBF0:USTF0",1753205248914,0.22689561,767.56,765.78,0.8810133]
["bitfinex-derivatives","BNBF0:USTF0",1753205285240,0.22689561,767.56,766.07,0.88884828]
["bitfinex-derivatives","BNBF0:USTF0",1753205346299,0.22677289,768.18,767.4,0.88471416]
["bitfinex-derivatives","BNBF0:USTF0",1753205383314,2.86934498,768.93,766.95,0.88701244]
["bitfinex-derivatives","BNBF0:USTF0",1753205427145,2.86934498,769.03,766.85,0.8764348]
["bitfinex-derivatives","BNBF0:USTF0",1753205457266,2.86934498,768.57,767.02,0.87480675]
["bitfinex-derivatives","BNBF0:USTF0",1753205475988,2.86934498,768.55,766.43,0.8756616]
["bitfinex-derivatives","BNBF0:USTF0",1753205525031,2.86934498,768.05,766.15,0.86666062]
["bitfinex-derivatives","BNBF0:USTF0",1753205559067,0.22705401,767.49,765.63,0.8646918]
["bitfinex-derivatives","BNBF0:USTF0",1753205591888,0.22705401,767.49,766.01,0.86873235]
["bitfinex-derivatives","BNBF0:USTF0",1753205632819,2.86934498,768.57,766.26,0.86604384]
["bitfinex-derivatives","BNBF0:USTF0",1753205655839,2.86934498,768.18,766.32,0.86723855]
["bitfinex-derivatives","BNBF0:USTF0",1753205728695,0.2268394,767.74,766.8,0.87421065]
["bitfinex-derivatives","BNBF0:USTF0",1753205759625,0.22660971,769.11,767.35,0.86601452]
["bitfinex-derivatives","BNBF0:USTF0",1753205792052,0.22625538,770.25,768.35,0.86300717]
["bitfinex-derivatives","BNBF0:USTF0",1753205809664,0.22625538,770.25,768.54,0.85547672]
["bitfinex-derivatives","BNBF0:USTF0",1753205862203,0.22625538,770.25,769.0,0.85495599]
["bitfinex-derivatives","BNBF0:USTF0",1753205894535,2.86934498,770.89,768.67,0.85440252]
["bitfinex-derivatives","BNBF0:USTF0",1753205930068,2.86934498,770.89,769.24,0.86459914]
["bitfinex-derivatives","BNBF0:USTF0",1753205975895,2.86934498,770.51,768.96,0.87684075]
["bitfinex-derivatives","BNBF0:USTF0",1753205992608,2.86934498,770.97,768.78,0.87602823]
["bitfinex-derivatives","BNBF0:USTF0",1753206061265,2.86934498,770.26,768.34,0.87400431]
["bitfinex-derivatives","BNBF0:USTF0",1753206093803,2.86934498,770.08,768.07,0.87022546]
["bitfinex-derivatives","BNBF0:USTF0",1753206136123,2.90715196,769.77,767.97,0.8726544]
["bitfinex-derivatives","BNBF0:USTF0",1753206167750,0.22623478,770.11,768.57,0.87222301]
["bitfinex-derivatives","BNBF0:USTF0",1753206199671,0.22623478,770.11,768.59,0.87166443]
["bitfinex-derivatives","BNBF0:USTF0",1753206238412,0.22599017,770.91,769.26,0.87449286]
["bitfinex-derivatives","BNBF0:USTF0",1753206271838,0.2261429,770.13,768.75,0.87122663]
["bitfinex-derivatives","BNBF0:USTF0",1753206313181,0.22619361,770.03,768.48,0.87345542]
["bitfinex-derivatives","BNBF0:USTF0",1753206346119,0.22619361,770.03,768.6,0.87289649]
["bitfinex-derivatives","BNBF0:USTF0",1753206379458,2.90051346,769.94,768.19,0.22625979]
["bitfinex-derivatives","BNBF0:USTF0",1753206446709,2.90176827,769.89,767.46,0.87405982]
["bitfinex-derivatives","BNBF0:USTF0",1753206483244,2.90176827,769.56,767.61,0.87497758]
["bitfinex-derivatives","BNBF0:USTF0",1753206521271,0.22644382,769.16,767.81,0.86644213]
["bitfinex-derivatives","BNBF0:USTF0",1753206555413,0.22635177,769.36,767.63,0.87632633]
["bitfinex-derivatives","BNBF0:USTF0",1753206586932,0.22635177,769.36,767.7,0.87410534]
["bitfinex-derivatives","BNBF0:USTF0",1753206608953,2.90176827,769.21,767.43,0.87592428]
["bitfinex-derivatives","BNBF0:USTF0",1753206650585,2.90191421,769.2,767.56,0.87708283]
["bitfinex-derivatives","BNBF0:USTF0",1753206683514,0.22635177,769.36,767.88,0.87499735]
["bitfinex-derivatives","BNBF0:USTF0",1753206714934,0.22635177,769.36,767.92,0.87610762]
["bitfinex-derivatives","BNBF0:USTF0",1753206777893,2.90191421,769.38,768.05,0.87464213]
["bitfinex-derivatives","BNBF0:USTF0",1753206839046,0.2264534,769.05,767.87,0.86854456]
["bitfinex-derivatives","BNBF0:USTF0",1753206887085,0.22640699,769.22,768.03,0.8607916]
["bitfinex-derivatives","BNBF0:USTF0",1753206919214,2.90191421,770.25,768.11,0.85401346]
["bitfinex-derivatives","BNBF0:USTF0",1753206956950,2.90191421,769.69,767.85,0.85551612]
["bitfinex-derivatives","BNBF0:USTF0",1753206983369,2.90191421,769.61,767.91,0.85766728]
["bitfinex-derivatives","BNBF0:USTF0",1753207026116,0.22625832,770.04,768.26,0.85443305]
["bitfinex-derivatives","BNBF0:USTF0",1753207066258,2.90191421,769.65,767.94,0.84679394]
["bitfinex-derivatives","BNBF0:USTF0",1753207099083,0.22625832,770.04,768.32,0.84431185]
["bitfinex-derivatives","BNBF0:USTF0",1753207148428,2.90191421,769.69,767.94,0.84533972]
["bitfinex-derivatives","BNBF0:USTF0",1753207204879,2.90191421,769.64,768.01,0.84745176]
["bitfinex-derivatives","BNBF0:USTF0",1753207244012,0.22641951,769.23,767.98,0.87221075]
["bitfinex-derivatives","BNBF0:USTF0",1753207273947,0.22641951,769.23,767.92,0.86569959]
["bitfinex-derivatives","BNBF0:USTF0",1753207345600,0.22641951,769.23,767.99,0.87504408]
["bitfinex-derivatives","BNBF0:USTF0",1753207366924,0.22613996,770.34,768.67,0.87010323]
["bitfinex-derivatives","BNBF0:USTF0",1753207399746,0.22613996,770.34,769.08,0.86460667]
["bitfinex-derivatives","BNBF0:USTF0",1753207432265,0.22613996,770.34,769.17,0.86691753]
["bitfinex-derivatives","BNBF0:USTF0",1753207468095,0.22613996,770.34,768.81,0.86123819]
["bitfinex-derivatives","BNBF0:USTF0",1753207502624,0.22613996,770.34,769.01,0.87570591]
["bitfinex-derivatives","BNBF0:USTF0",1753207535450,0.22613996,770.34,768.95,0.86653767]
["bitfinex-derivatives","BNBF0:USTF0",1753207601915,0.22591315,770.87,769.44,0.87516882]
["bitfinex-derivatives","BNBF0:USTF0",1753207622727,0.22588089,770.98,769.67,0.87402813]
["bitfinex-derivatives","BNBF0:USTF0",1753207665069,0.22570289,771.82,770.0,0.87017833]
["bitfinex-derivatives","BNBF0:USTF0",1753207698201,0.22570289,771.82,770.24,0.87028321]
["bitfinex-derivatives","BNBF0:USTF0",1753207731724,2.90026072,771.7,769.83,0.86085719]
["bitfinex-derivatives","BNBF0:USTF0",1753207778671,2.90026072,771.53,769.92,0.86864921]
["bitfinex-derivatives","BNBF0:USTF0",1753207800382,2.90026072,771.47,769.58,0.8707123]
["bitfinex-derivatives","BNBF0:USTF0",1753207838709,2.90026072,771.4,769.22,0.8688417]
["bitfinex-derivatives","BNBF0:USTF0",1753207876955,0.22629142,770.36,767.8,0.22640405]
["bitfinex-derivatives","BNBF0:USTF0",1753207978032,0.22629142,770.36,768.88,0.86888354]
["bitfinex-derivatives","BNBF0:USTF0",1753207996552,0.22629142,770.36,768.82,0.87077694]
["bitfinex-derivatives","BNBF0:USTF0",1753208041298,0.22561875,772.49,770.02,0.85618]
["bitfinex-derivatives","BNBF0:USTF0",1753208073128,0.22561875,772.49,771.18,0.85600685]
["bitfinex-derivatives","BNBF0:USTF0",1753208103248,2.91043819,772.82,770.39,0.86637681]
["bitfinex-derivatives","BNBF0:USTF0",1753208149788,0.22562899,772.15,771.0,0.8663395]
["bitfinex-derivatives","BNBF0:USTF0",1753208166205,0.22562899,772.15,770.23,0.86754467]
["bitfinex-derivatives","BNBF0:USTF0",1753208198029,0.22570435,771.85,770.15,0.86389242]
["bitfinex-derivatives","BNBF0:USTF0",1753208232369,2.91043819,771.7,770.08,0.86746349]
["bitfinex-derivatives","BNBF0:USTF0",1753208267789,0.22570435,771.85,770.42,0.85914588]
["bitfinex-derivatives","BNBF0:USTF0",1753208351952,0.22577464,771.76,770.3,0.84476799]
["bitfinex-derivatives","BNBF0:USTF0",1753208383084,2.87048261,771.74,770.15,0.85872064]
["bitfinex-derivatives","BNBF0:USTF0",1753208413116,0.22577464,771.76,769.6,0.85849111]
["bitfinex-derivatives","BNBF0:USTF0",1753208439438,0.22577464,771.76,770.12,0.85640344]
["bitfinex-derivatives","BNBF0:USTF0",1753208476771,0.22552444,771.81,770.62,0.85959272]
["bitfinex-derivatives","BNBF0:USTF0",1753208508390,2.87048261,772.27,770.65,0.8758181]
["bitfinex-derivatives","BNBF0:USTF0",1753208541016,2.87048261,772.43,770.86,0.87822069]
["bitfinex-derivatives","BNBF0:USTF0",1753208577545,2.87048261,772.35,770.34,0.87635564]
["bitfinex-derivatives","BNBF0:USTF0",1753208614579,2.87048261,772.35,770.42,0.87200715]
["bitfinex-derivatives","BNBF0:USTF0",1753208640003,2.87048261,772.14,770.4,0.87389439]
["bitfinex-derivatives","BNBF0:USTF0",1753208708458,0.22571021,771.48,770.31,0.87299003]
["bitfinex-derivatives","BNBF0:USTF0",1753208740885,0.2257168,771.54,770.28,0.87119174]
["bitfinex-derivatives","BNBF0:USTF0",1753208766402,0.2257168,771.54,770.31,0.87386935]
["bitfinex-derivatives","BNBF0:USTF0",1753208805138,0.22567654,771.77,770.48,0.87321186]
["bitfinex-derivatives","BNBF0:USTF0",1753208844378,0.2256268,771.92,770.77,0.86647916]
["bitfinex-derivatives","BNBF0:USTF0",1753208890424,2.91555463,772.06,770.44,0.8570655]
["bitfinex-derivatives","BNBF0:USTF0",1753208957476,2.91555463,772.11,770.17,0.22582738]
["bitfinex-derivatives","BNBF0:USTF0",1753208978902,2.91555463,772.11,770.17,0.22582738]
["bitfinex-derivatives","BNBF0:USTF0",1753209015929,2.91555463,772.58,770.6,0.8564104]
["bitfinex-derivatives","BNBF0:USTF0",1753209109231,2.90845305,771.45,770.17,0.22582738]
["bitfinex-derivatives","BNBF0:USTF0",1753209116941,2.90845305,771.58,770.17,0.22582738]
["bitfinex-derivatives","BNBF0:USTF0",1753209213125,0.22579515,771.53,769.95,0.85435797]
["bitfinex-derivatives","BNBF0:USTF0",1753209252459,0.22579515,771.53,769.87,0.84878788]
["bitfinex-derivatives","BNBF0:USTF0",1753209284280,0.22573803,771.67,770.5,0.84788669]
["bitfinex-derivatives","BNBF0:USTF0",1753209328016,2.90845305,772.89,770.43,0.83791643]
["bitfinex-derivatives","BNBF0:USTF0",1753209378064,2.90845305,772.14,770.45,1.87114389]
["bitfinex-derivatives","BNBF0:USTF0",1753209390680,0.2256363,771.79,770.44,0.86099706]
["bitfinex-derivatives","BNBF0:USTF0",1753209423413,2.90845305,771.89,770.65,0.87558713]
["bitfinex-derivatives","BNBF0:USTF0",1753209454235,0.22558219,771.97,770.42,0.87375917]
["bitfinex-derivatives","BNBF0:USTF0",1753209497873,0.22553321,772.13,770.54,0.87398952]
["bitfinex-derivatives","BNBF0:USTF0",1753209552327,0.22553321,772.13,770.59,0.87427672]
["bitfinex-derivatives","BNBF0:USTF0",1753209586752,2.90845305,771.87,770.18,0.22579295]
["bitfinex-derivatives","BNBF0:USTF0",1753209622189,2.90845305,772.72,770.72,0.87044333]
["bitfinex-derivatives","BNBF0:USTF0",1753209650919,2.90845305,772.17,770.08,0.87135988]
["bitfinex-derivatives","BNBF0:USTF0",1753209686858,2.90845305,772.18,770.3,0.87152252]
["bitfinex-derivatives","BNBF0:USTF0",1753209721680,2.90845305,771.82,770.16,0.86983347]
["bitfinex-derivatives","BNBF0:USTF0",1753209764124,2.916482,772.01,770.24,0.8695899]
["bitfinex-derivatives","BNBF0:USTF0",1753209822275,0.22561217,771.89,770.63,0.8664062]
["bitfinex-derivatives","BNBF0:USTF0",1753209870221,0.22561217,771.89,770.77,0.86997549]
["bitfinex-derivatives","BNBF0:USTF0",1753209902848,0.22561217,771.89,770.46,0.22561217]
["bitfinex-derivatives","BNBF0:USTF0",1753209959291,0.22561217,771.89,770.33,0.86923445]
["bitfinex-derivatives","BNBF0:USTF0",1753209989819,0.22561217,771.89,770.65,0.8678331]
["bitfinex-derivatives","BNBF0:USTF0",1753210023655,0.22559242,772.04,770.53,0.86690724]
["bitfinex-derivatives","BNBF0:USTF0",1753210054078,0.22559242,772.04,770.43,0.87023582]
["bitfinex-derivatives","BNBF0:USTF0",1753210085096,0.22552736,772.16,770.41,0.86454504]
["bitfinex-derivatives","BNBF0:USTF0",1753210118129,2.90703584,771.98,770.5,0.8702617]
["bitfinex-derivatives","BNBF0:USTF0",1753210173779,0.22552736,772.16,770.67,0.87092375]
["bitfinex-derivatives","BNBF0:USTF0",1753210180889,0.22552736,772.16,770.62,0.87099996]
["bitfinex-derivatives","BNBF0:USTF0",1753210257953,0.22548499,772.26,770.91,0.86466663]
["bitfinex-derivatives","BNBF0:USTF0",1753210288085,0.22548499,772.26,770.95,0.86724547]
["bitfinex-derivatives","BNBF0:USTF0",1753210301005,0.22548499,772.26,770.87,0.86806966]
["bitfinex-derivatives","BNBF0:USTF0",1753210351337,0.22548499,772.26,770.74,0.87214036]
["bitfinex-derivatives","BNBF0:USTF0",1753210384763,0.22548499,772.26,770.94,0.86917573]
["bitfinex-derivatives","BNBF0:USTF0",1753210420303,2.90703584,774.22,771.99,0.86917573]
["bitfinex-derivatives","BNBF0:USTF0",1753210466855,0.22494425,774.78,772.02,0.82182289]
["bitfinex-derivatives","BNBF0:USTF0",1753210513586,2.88326741,776.51,773.83,0.81277106]
["bitfinex-derivatives","BNBF0:USTF0",1753210547308,2.88326741,775.83,773.73,0.81024264]
["bitfinex-derivatives","BNBF0:USTF0",1753210626658,0.22422175,777.45,775.57,0.7921935]
["bitfinex-derivatives","BNBF0:USTF0",1753210666996,0.22422175,777.45,775.03,0.8024009]
["bitfinex-derivatives","BNBF0:USTF0",1753210679720,1.70494949,775.99,773.82,0.22422175]
["bitfinex-derivatives","BNBF0:USTF0",1753210783496,2.889757,776.28,774.31,0.8045925]
["bitfinex-derivatives","BNBF0:USTF0",1753210820224,0.22443866,776.3,774.49,0.80766158]
["bitfinex-derivatives","BNBF0:USTF0",1753210851759,0.22443866,776.3,774.61,0.83555659]
["bitfinex-derivatives","BNBF0:USTF0",1753210890889,0.22443866,776.3,774.32,0.22452047]
["bitfinex-derivatives","BNBF0:USTF0",1753210917511,2.8912883,776.14,774.41,0.83201477]
["bitfinex-derivatives","BNBF0:USTF0",1753210950232,2.8912883,776.25,774.48,0.8649674]
["bitfinex-derivatives","BNBF0:USTF0",1753210982153,0.22417336,777.12,775.49,0.85549051]
["bitfinex-derivatives","BNBF0:USTF0",1753211042696,2.8912883,776.35,774.35,0.22449875]
["bitfinex-derivatives","BNBF0:USTF0",1753211092240,2.8912883,776.57,774.16,0.22462554]
["bitfinex-derivatives","BNBF0:USTF0",1753211137874,0.22417336,777.12,774.59,0.85871448]
["bitfinex-derivatives","BNBF0:USTF0",1753211167807,0.22436559,776.56,774.89,0.85688436]
["bitfinex-derivatives","BNBF0:USTF0",1753211186828,2.8906118,776.3,774.53,0.86253647]
["bitfinex-derivatives","BNBF0:USTF0",1753211232269,0.22436559,776.56,774.81,0.86300502]
["bitfinex-derivatives","BNBF0:USTF0",1753211265994,0.22436559,776.56,774.48,0.86431564]
["bitfinex-derivatives","BNBF0:USTF0",1753211299016,2.8906118,776.04,774.4,0.866202]
["bitfinex-derivatives","BNBF0:USTF0",1753211330138,0.22436559,776.56,774.96,0.86772679]
["bitfinex-derivatives","BNBF0:USTF0",1753211395194,2.8906118,777.1,774.82,0.86099525]
["bitfinex-derivatives","BNBF0:USTF0",1753211429234,2.8906118,777.19,775.13,0.85989398]
["bitfinex-derivatives","BNBF0:USTF0",1753211460659,2.8906118,777.24,775.0,0.86261213]
["bitfinex-derivatives","BNBF0:USTF0",1753211495089,2.8906118,776.79,774.81,0.86120563]
["bitfinex-derivatives","BNBF0:USTF0",1753211511908,2.8906118,776.42,774.89,0.8627133]
["bitfinex-derivatives","BNBF0:USTF0",1753211566663,0.22444228,776.06,774.82,0.86650925]
["bitfinex-derivatives","BNBF0:USTF0",1753211599101,0.22433955,776.23,774.93,0.86395146]
["bitfinex-derivatives","BNBF0:USTF0",1753211634415,0.22433955,776.23,774.83,0.86336777]
["bitfinex-derivatives","BNBF0:USTF0",1753211679150,0.22416758,777.27,775.82,0.85695793]
["bitfinex-derivatives","BNBF0:USTF0",1753211697462,0.22416758,777.27,776.08,0.85883125]
["bitfinex-derivatives","BNBF0:USTF0",1753211765916,0.22416758,777.27,775.84,0.85884136]
["bitfinex-derivatives","BNBF0:USTF0",1753211797140,0.22404708,777.38,776.12,0.85954754]
["bitfinex-derivatives","BNBF0:USTF0",1753211827976,0.22404708,777.38,775.54,0.85516984]
["bitfinex-derivatives","BNBF0:USTF0",1753211860300,2.89127516,777.25,775.44,0.85784303]
["bitfinex-derivatives","BNBF0:USTF0",1753211891940,2.89127516,777.29,775.58,0.85951751]
["bitfinex-derivatives","BNBF0:USTF0",1753211926870,2.89510999,777.17,775.6,0.86262568]
["bitfinex-derivatives","BNBF0:USTF0",1753211967704,0.22404708,777.38,775.18,0.85786519]
["bitfinex-derivatives","BNBF0:USTF0",1753212010329,0.22422247,776.82,775.56,0.86072199]
["bitfinex-derivatives","BNBF0:USTF0",1753212030439,0.22422247,776.82,775.53,0.86057418]
["bitfinex-derivatives","BNBF0:USTF0",1753212062465,0.22422247,776.82,775.45,0.86362797]
["bitfinex-derivatives","BNBF0:USTF0",1753212129419,0.2240918,777.29,775.74,0.86309927]
["bitfinex-derivatives","BNBF0:USTF0",1753212166353,0.2240918,777.29,775.07,0.86253705]
["bitfinex-derivatives","BNBF0:USTF0",1753212198874,0.2240918,777.29,775.48,0.85869839]
["bitfinex-derivatives","BNBF0:USTF0",1753212229500,0.2240918,777.29,775.71,0.86150941]
["bitfinex-derivatives","BNBF0:USTF0",1753212260136,2.87088862,776.57,774.42,1.71109949]
["bitfinex-derivatives","BNBF0:USTF0",1753212290352,1.523,777.2,774.19,0.84933312]
["bitfinex-derivatives","BNBF0:USTF0",1753212342001,2.88906106,776.34,773.52,0.86121338]
["bitfinex-derivatives","BNBF0:USTF0",1753212384645,2.88906106,775.67,773.52,0.86184101]
["bitfinex-derivatives","BNBF0:USTF0",1753212415164,2.88906106,774.96,773.47,0.86652364]
["bitfinex-derivatives","BNBF0:USTF0",1753212465100,1.006,776.23,774.66,0.86944739]
["bitfinex-derivatives","BNBF0:USTF0",1753212511740,0.22463062,775.21,774.05,0.87131404]
["bitfinex-derivatives","BNBF0:USTF0",1753212542472,2.88906106,775.67,773.82,0.87077323]
["bitfinex-derivatives","BNBF0:USTF0",1753212575702,1.198,775.61,774.07,0.87596557]
["bitfinex-derivatives","BNBF0:USTF0",1753212611530,1.198,775.61,775.22,0.8591916]
["bitfinex-derivatives","BNBF0:USTF0",1753212641252,1.464,776.15,774.61,0.85944418]
["bitfinex-derivatives","BNBF0:USTF0",1753212678088,1.132,776.15,774.19,0.85808308]
["bitfinex-derivatives","BNBF0:USTF0",1753212710613,1.487,776.15,773.76,0.86183314]
["bitfinex-derivatives","BNBF0:USTF0",1753212742244,1.487,776.15,774.13,0.86244464]
["bitfinex-derivatives","BNBF0:USTF0",1753212790697,1.379,775.73,773.95,0.86654945]
["bitfinex-derivatives","BNBF0:USTF0",1753212842328,0.22434534,776.06,774.95,0.86313679]
["bitfinex-derivatives","BNBF0:USTF0",1753212874450,0.22434823,776.03,774.55,0.85978011]
["bitfinex-derivatives","BNBF0:USTF0",1753212904770,1.207,776.02,774.45,0.85015076]
["bitfinex-derivatives","BNBF0:USTF0",1753212945496,1.034,776.02,774.48,0.86564189]
["bitfinex-derivatives","BNBF0:USTF0",1753212966715,1.034,776.02,774.6,0.8634091]
["bitfinex-derivatives","BNBF0:USTF0",1753212999136,0.22446689,775.82,774.52,0.86366806]
["bitfinex-derivatives","BNBF0:USTF0",1753213031868,2.88744419,775.84,774.49,0.86706733]
["bitfinex-derivatives","BNBF0:USTF0",1753213074498,0.908,775.96,774.42,0.86291494]
["bitfinex-derivatives","BNBF0:USTF0",1753213140753,0.976,775.96,774.22,0.86675602]
["bitfinex-derivatives","BNBF0:USTF0",1753213172577,2.88744419,775.77,774.2,0.86803182]
["bitfinex-derivatives","BNBF0:USTF0",1753213240935,0.22457408,775.46,773.98,0.87531841]
["bitfinex-derivatives","BNBF0:USTF0",1753213280458,1.044,775.45,773.73,0.86671671]
["bitfinex-derivatives","BNBF0:USTF0",1753213330699,2.88099537,775.19,773.59,0.86798431]
["bitfinex-derivatives","BNBF0:USTF0",1753213354421,2.88099537,775.32,773.62,0.87032106]
["bitfinex-derivatives","BNBF0:USTF0",1753213386450,0.785,775.45,774.37,0.86419518]
["bitfinex-derivatives","BNBF0:USTF0",1753213416572,0.907,775.63,773.87,0.86698501]
["bitfinex-derivatives","BNBF0:USTF0",1753213448106,0.907,775.63,774.45,0.86698074]
["bitfinex-derivatives","BNBF0:USTF0",1753213479616,0.813,775.63,774.97,0.86245877]
["bitfinex-derivatives","BNBF0:USTF0",1753213512142,0.87,775.98,774.47,0.86670629]
["bitfinex-derivatives","BNBF0:USTF0",1753213580599,0.897,775.98,772.81,0.85542182]
["bitfinex-derivatives","BNBF0:USTF0",1753213597410,2.8911926,775.97,772.82,0.85914783]
["bitfinex-derivatives","BNBF0:USTF0",1753213650355,2.86596986,774.39,771.81,0.86531448]
["bitfinex-derivatives","BNBF0:USTF0",1753213682081,1.203,773.82,772.14,1.7308834]
["bitfinex-derivatives","BNBF0:USTF0",1753213720014,1.16,773.82,772.12,0.86642511]
["bitfinex-derivatives","BNBF0:USTF0",1753213765942,2.8722511,773.74,771.88,0.86994729]
["bitfinex-derivatives","BNBF0:USTF0",1753213782658,2.8722511,773.74,772.26,0.86999517]
["bitfinex-derivatives","BNBF0:USTF0",1753213815282,0.973,773.82,771.93,0.86444444]
["bitfinex-derivatives","BNBF0:USTF0",1753213846413,1.113,773.69,771.19,0.86131376]
["bitfinex-derivatives","BNBF0:USTF0",1753213877127,0.22527625,773.26,772.03,0.86662972]
["bitfinex-derivatives","BNBF0:USTF0",1753213934966,0.957,773.25,772.36,0.86890439]
["bitfinex-derivatives","BNBF0:USTF0",1753213976505,1.043,773.25,771.56,0.86784161]
["bitfinex-derivatives","BNBF0:USTF0",1753214008125,0.838,773.25,771.56,0.87002152]
["bitfinex-derivatives","BNBF0:USTF0",1753214042066,0.22527625,773.26,771.46,0.87228117]
["bitfinex-derivatives","BNBF0:USTF0",1753214086310,0.981,772.8,771.61,0.85443838]
["bitfinex-derivatives","BNBF0:USTF0",1753214105822,0.981,772.8,771.02,0.85565074]
["bitfinex-derivatives","BNBF0:USTF0",1753214136853,1.021,772.8,770.66,0.84907858]
["bitfinex-derivatives","BNBF0:USTF0",1753214167476,1.021,772.8,771.02,0.85291031]
["bitfinex-derivatives","BNBF0:USTF0",1753214204809,0.22541561,772.75,771.07,0.86622456]
["bitfinex-derivatives","BNBF0:USTF0",1753214232833,0.865,772.9,771.99,0.86217242]
["bitfinex-derivatives","BNBF0:USTF0",1753214305972,0.937,772.9,771.95,0.88035524]
["bitfinex-derivatives","BNBF0:USTF0",1753214338491,0.754,773.25,772.41,0.87565875]
["bitfinex-derivatives","BNBF0:USTF0",1753214359614,0.754,773.25,772.1,0.87686452]
["bitfinex-derivatives","BNBF0:USTF0",1753214407456,1.175,773.86,771.58,2.89784154]
["bitfinex-derivatives","BNBF0:USTF0",1753214439788,0.22511159,773.87,772.13,0.86847099]
["bitfinex-derivatives","BNBF0:USTF0",1753214471304,0.22511159,773.87,772.65,0.86583396]
["bitfinex-derivatives","BNBF0:USTF0",1753214505130,1.242,773.86,772.83,0.86600359]
["bitfinex-derivatives","BNBF0:USTF0",1753214540662,0.22487375,775.03,772.31,0.86649301]
["bitfinex-derivatives","BNBF0:USTF0",1753214569377,3.09212471,775.03,773.0,0.86860166]
["bitfinex-derivatives","BNBF0:USTF0",1753214637932,2.87126359,774.95,772.88,0.86700025]
["bitfinex-derivatives","BNBF0:USTF0",1753214668761,0.832,774.92,772.94,0.86814244]
["bitfinex-derivatives","BNBF0:USTF0",1753214697280,0.22487375,775.03,773.9,0.86265351]
["bitfinex-derivatives","BNBF0:USTF0",1753214733314,0.22444011,776.7,775.14,0.86799557]
["bitfinex-derivatives","BNBF0:USTF0",1753214763938,0.22444011,776.7,775.78,0.86398305]
["bitfinex-derivatives","BNBF0:USTF0",1753214797360,1.218,777.19,776.23,0.86670829]
["bitfinex-derivatives","BNBF0:USTF0",1753214847001,1.193,777.48,776.21,0.86507716]
["bitfinex-derivatives","BNBF0:USTF0",1753214861116,1.193,777.48,776.3,0.86613218]
["bitfinex-derivatives","BNBF0:USTF0",1753214897743,0.964,778.05,775.8,0.83021535]
["bitfinex-derivatives","BNBF0:USTF0",1753214930270,1.224,778.05,775.93,0.95271244]
["bitfinex-derivatives","BNBF0:USTF0",1753214972499,2.86319257,777.47,775.76,0.83584242]
["bitfinex-derivatives","BNBF0:USTF0",1753215027254,2.86319257,777.31,775.68,0.86471986]
["bitfinex-derivatives","BNBF0:USTF0",1753215059782,1.496,777.56,776.05,0.86373271]
["bitfinex-derivatives","BNBF0:USTF0",1753215092912,0.22400597,777.44,776.22,0.85909948]
["bitfinex-derivatives","BNBF0:USTF0",1753215125235,1.183,777.69,776.49,0.85903679]
["bitfinex-derivatives","BNBF0:USTF0",1753215145748,1.458,777.69,776.99,0.85951759]
["bitfinex-derivatives","BNBF0:USTF0",1753215190480,1.275,777.93,776.86,0.86273893]
["bitfinex-derivatives","BNBF0:USTF0",1753215221911,0.22387484,777.94,776.2,0.86176756]
["bitfinex-derivatives","BNBF0:USTF0",1753215253733,0.22387484,777.94,776.74,0.86034149]
["bitfinex-derivatives","BNBF0:USTF0",1753215293363,0.22387484,777.94,776.7,0.86431606]
["bitfinex-derivatives","BNBF0:USTF0",1753215353310,0.22386115,777.98,776.72,0.86358014]
["bitfinex-derivatives","BNBF0:USTF0",1753215385835,0.22386115,777.98,777.1,0.86528415]
["bitfinex-derivatives","BNBF0:USTF0",1753215415666,1.301,778.37,777.25,0.85722273]
["bitfinex-derivatives","BNBF0:USTF0",1753215449291,1.301,778.37,777.14,0.85877535]
["bitfinex-derivatives","BNBF0:USTF0",1753215479822,1.367,778.37,776.44,0.86296372]
["bitfinex-derivatives","BNBF0:USTF0",1753215511150,1.367,778.37,776.66,0.85970673]
["bitfinex-derivatives","BNBF0:USTF0",1753215544067,1.209,778.35,776.28,0.22374889]
["bitfinex-derivatives","BNBF0:USTF0",1753215598109,0.22372587,778.48,777.77,0.85701199]
["bitfinex-derivatives","BNBF0:USTF0",1753215607320,0.22372587,778.48,777.86,0.85379357]
["bitfinex-derivatives","BNBF0:USTF0",1753215673471,0.894,778.66,777.39,0.86166104]
["bitfinex-derivatives","BNBF0:USTF0",1753215704792,0.894,778.66,777.73,0.86129042]
["bitfinex-derivatives","BNBF0:USTF0",1753215737921,1.231,778.66,777.77,0.86084584]
["bitfinex-derivatives","BNBF0:USTF0",1753215770744,0.865,778.77,778.14,0.85836588]
["bitfinex-derivatives","BNBF0:USTF0",1753215803273,1.259,779.14,778.18,0.85546067]
["bitfinex-derivatives","BNBF0:USTF0",1753215834405,0.22353977,779.15,778.22,0.85963558]
["bitfinex-derivatives","BNBF0:USTF0",1753215865026,0.22338264,779.71,778.09,0.85824398]
["bitfinex-derivatives","BNBF0:USTF0",1753215925587,0.22338264,779.71,777.94,0.85822414]
["bitfinex-derivatives","BNBF0:USTF0",1753215930193,0.22338264,779.71,778.15,0.85822414]
["bitfinex-derivatives","BNBF0:USTF0",1753215997046,2.86319257,779.38,777.63,0.85939378]
["bitfinex-derivatives","BNBF0:USTF0",1753216028386,2.86319257,779.18,777.47,1.07391991]
["bitfinex-derivatives","BNBF0:USTF0",1753216038102,0.849,779.21,777.72,0.85854423]
["bitfinex-derivatives","BNBF0:USTF0",1753216090950,1.261,778.82,777.66,0.85771182]
["bitfinex-derivatives","BNBF0:USTF0",1753216122968,0.989,778.83,777.77,0.85596536]
["bitfinex-derivatives","BNBF0:USTF0",1753216153694,0.22356131,779.02,777.76,0.85827228]
["bitfinex-derivatives","BNBF0:USTF0",1753216193626,1.129,779.01,777.53,0.85714439]
["bitfinex-derivatives","BNBF0:USTF0",1753216218646,1.129,779.01,777.31,0.8576147]
["bitfinex-derivatives","BNBF0:USTF0",1753216250472,0.961,779.01,777.57,0.85622089]
["bitfinex-derivatives","BNBF0:USTF0",1753216283616,1.013,779.01,777.75,0.85330724]
["bitfinex-derivatives","BNBF0:USTF0",1753216351144,1.018,778.51,777.05,0.85461351]
["bitfinex-derivatives","BNBF0:USTF0",1753216366361,0.742,778.51,777.3,0.85350279]
["bitfinex-derivatives","BNBF0:USTF0",1753216414394,0.84688245,778.51,777.29,0.85769497]
["bitfinex-derivatives","BNBF0:USTF0",1753216445634,0.22367195,778.52,777.17,0.85802382]
["bitfinex-derivatives","BNBF0:USTF0",1753216476259,0.22367195,778.52,777.03,0.85341374]
["bitfinex-derivatives","BNBF0:USTF0",1753216512894,0.22385683,778.13,777.01,0.8496814]
["bitfinex-derivatives","BNBF0:USTF0",1753216541013,0.22385683,778.13,776.88,0.85279866]
["bitfinex-derivatives","BNBF0:USTF0",1753216573439,0.918,778.12,777.7,1.70143812]
["bitfinex-derivatives","BNBF0:USTF0",1753216610768,1.077,780.31,777.84,0.80946399]
["bitfinex-derivatives","BNBF0:USTF0",1753216676117,0.22338336,779.79,778.72,0.82031113]
["bitfinex-derivatives","BNBF0:USTF0",1753216710643,0.992,779.78,778.57,0.8417627]
["bitfinex-derivatives","BNBF0:USTF0",1753216741667,1.063,779.78,778.63,0.86008871]
["bitfinex-derivatives","BNBF0:USTF0",1753216774984,1.063,779.78,778.2,0.8586804]
["bitfinex-derivatives","BNBF0:USTF0",1753216789409,0.22338336,779.79,778.18,0.85671886]
["bitfinex-derivatives","BNBF0:USTF0",1753216837136,0.921,779.42,778.29,0.84707361]
["bitfinex-derivatives","BNBF0:USTF0",1753216868462,1.24,779.7,778.83,0.86665485]
["bitfinex-derivatives","BNBF0:USTF0",1753216899294,1.24,779.7,778.68,0.8714374]
["bitfinex-derivatives","BNBF0:USTF0",1753216932018,1.108,779.7,778.61,0.87337875]
["bitfinex-derivatives","BNBF0:USTF0",1753216994777,1.02,779.7,778.7,0.8727484]
["bitfinex-derivatives","BNBF0:USTF0",1753217030612,0.22336687,779.71,778.61,0.87291465]
["bitfinex-derivatives","BNBF0:USTF0",1753217064137,1.154,779.41,778.59,0.87337803]
["bitfinex-derivatives","BNBF0:USTF0",1753217095767,1.154,779.41,778.66,0.87687752]
["bitfinex-derivatives","BNBF0:USTF0",1753217116579,1.154,779.41,778.76,0.87608629]
["bitfinex-derivatives","BNBF0:USTF0",1753217161513,1.259,779.41,778.5,0.8781078]
["bitfinex-derivatives","BNBF0:USTF0",1753217193030,1.2,780.14,778.54,0.87409046]
["bitfinex-derivatives","BNBF0:USTF0",1753217225161,2.8738848,780.12,778.58,0.87672744]
["bitfinex-derivatives","BNBF0:USTF0",1753217275587,2.88877894,780.16,778.68,0.87737951]
["bitfinex-derivatives","BNBF0:USTF0",1753217297108,2.88877894,779.96,778.31,0.87809358]
["bitfinex-derivatives","BNBF0:USTF0",1753217329435,2.88877894,780.18,778.45,0.87509927]
["bitfinex-derivatives","BNBF0:USTF0",1753217395993,0.22332673,779.74,778.25,0.22337547]
["bitfinex-derivatives","BNBF0:USTF0",1753217430326,1.034,779.73,778.54,0.88226647]
["bitfinex-derivatives","BNBF0:USTF0",1753217459652,1.034,779.73,778.3,0.88232256]
["bitfinex-derivatives","BNBF0:USTF0",1753217490476,0.95,779.73,778.58,0.88411332]
["bitfinex-derivatives","BNBF0:USTF0",1753217522004,0.727,779.73,778.16,0.88829061]
["bitfinex-derivatives","BNBF0:USTF0",1753217553224,0.893,779.73,778.62,0.88620212]
["bitfinex-derivatives","BNBF0:USTF0",1753217599671,0.22341563,779.41,778.42,0.861189]
["bitfinex-derivatives","BNBF0:USTF0",1753217615980,0.22341563,779.41,778.53,0.861189]
["bitfinex-derivatives","BNBF0:USTF0",1753217647504,0.22341563,779.41,778.74,0.88307248]
["bitfinex-derivatives","BNBF0:USTF0",1753217679533,0.22341563,779.41,778.9,0.88547108]
["bitfinex-derivatives","BNBF0:USTF0",1753217746680,1.085,779.4,778.28,0.88173554]
["bitfinex-derivatives","BNBF0:USTF0",1753217776416,0.823,779.4,777.92,0.88528351]
["bitfinex-derivatives","BNBF0:USTF0",1753217808738,0.909,779.03,778.14,0.88624497]
["bitfinex-derivatives","BNBF0:USTF0",1753217840167,0.772,778.84,778.25,0.88754896]
["bitfinex-derivatives","BNBF0:USTF0",1753217866585,0.772,778.84,778.67,0.88618153]
["bitfinex-derivatives","BNBF0:USTF0",1753217908338,0.22345866,779.23,778.62,0.88464581]
["bitfinex-derivatives","BNBF0:USTF0",1753217940562,0.71,779.22,778.46,0.88584107]
["bitfinex-derivatives","BNBF0:USTF0",1753217972891,0.906,779.22,778.25,0.88740346]
["bitfinex-derivatives","BNBF0:USTF0",1753218019729,0.811,779.22,777.98,0.88508262]
["bitfinex-derivatives","BNBF0:USTF0",1753218070873,0.811,779.22,777.91,0.85969577]
["bitfinex-derivatives","BNBF0:USTF0",1753218103516,0.94,778.95,778.22,0.89096923]
["bitfinex-derivatives","BNBF0:USTF0",1753218134453,0.22354551,778.96,778.38,0.89123111]
["bitfinex-derivatives","BNBF0:USTF0",1753218167190,0.22354551,778.96,778.24,0.89040444]
["bitfinex-derivatives","BNBF0:USTF0",1753218191011,0.22354551,778.96,778.62,0.89629265]
["bitfinex-derivatives","BNBF0:USTF0",1753218229951,0.22354551,778.96,778.44,0.89618589]
["bitfinex-derivatives","BNBF0:USTF0",1753218261980,0.22354551,778.96,778.44,0.89590361]
["bitfinex-derivatives","BNBF0:USTF0",1753218292197,0.824,778.91,777.64,0.85969577]
["bitfinex-derivatives","BNBF0:USTF0",1753218345135,0.81,778.91,777.62,0.8612826]
["bitfinex-derivatives","BNBF0:USTF0",1753218357648,0.81,778.91,777.72,0.89873779]
["bitfinex-derivatives","BNBF0:USTF0",1753218424003,0.841,778.91,777.3,0.8962057]
["bitfinex-derivatives","BNBF0:USTF0",1753218456834,0.22355987,778.92,777.1,0.86341805]
["bitfinex-derivatives","BNBF0:USTF0",1753218493171,0.22372875,778.67,777.48,0.89930791]
["bitfinex-derivatives","BNBF0:USTF0",1753218519484,0.22372875,778.67,777.92,0.90002106]
["bitfinex-derivatives","BNBF0:USTF0",1753218550895,0.22372875,778.67,778.4,0.89897607]
["bitfinex-derivatives","BNBF0:USTF0",1753218580931,0.22343427,779.99,778.43,0.90152476]
["bitfinex-derivatives","BNBF0:USTF0",1753218612651,0.22343427,779.99,778.27,0.90227911]
["bitfinex-derivatives","BNBF0:USTF0",1753218646479,0.22343427,779.99,778.11,0.9023156]
["bitfinex-derivatives","BNBF0:USTF0",1753218676401,2.88877894,779.96,778.25,0.90228446]
["bitfinex-derivatives","BNBF0:USTF0",1753218744354,1.088,779.98,778.27,0.86430451]
["bitfinex-derivatives","BNBF0:USTF0",1753218760265,2.88877894,779.67,778.64,0.90576163]
["bitfinex-derivatives","BNBF0:USTF0",1753218806321,0.22343069,779.67,778.11,0.90416388]
["bitfinex-derivatives","BNBF0:USTF0",1753218838248,0.22343069,779.67,778.17,0.90290498]
["bitfinex-derivatives","BNBF0:USTF0",1753218870472,0.22343069,779.67,778.19,0.90489448]
["bitfinex-derivatives","BNBF0:USTF0",1753218902199,0.22343069,779.67,778.35,0.90139715]
["bitfinex-derivatives","BNBF0:USTF0",1753218930314,0.22343069,779.67,778.63,0.90016762]
["bitfinex-derivatives","BNBF0:USTF0",1753218963937,0.22343069,779.67,778.23,0.90199002]
["bitfinex-derivatives","BNBF0:USTF0",1753218996152,0.22346512,779.92,777.95,0.89819073]
["bitfinex-derivatives","BNBF0:USTF0",1753219027685,0.22352325,779.67,777.95,0.89734806]
["bitfinex-derivatives","BNBF0:USTF0",1753219084838,0.22352325,779.67,778.07,0.90264924]
["bitfinex-derivatives","BNBF0:USTF0",1753219127270,2.88877894,779.62,777.8,0.90269357]
["bitfinex-derivatives","BNBF0:USTF0",1753219158201,2.88877894,779.44,777.76,0.90198388]
["bitfinex-derivatives","BNBF0:USTF0",1753219190633,0.22352325,779.67,778.57,0.90149075]
["bitfinex-derivatives","BNBF0:USTF0",1753219234062,0.223402,780.06,778.14,0.8958592]
["bitfinex-derivatives","BNBF0:USTF0",1753219254573,2.88877894,780.05,778.39,0.90017019]
["bitfinex-derivatives","BNBF0:USTF0",1753219286402,2.88877894,779.83,778.09,0.90250584]
["bitfinex-derivatives","BNBF0:USTF0",1753219318532,2.88877894,779.8,777.96,0.8997198]
["bitfinex-derivatives","BNBF0:USTF0",1753219354862,2.88877894,779.64,778.12,0.90284096]
["bitfinex-derivatives","BNBF0:USTF0",1753219418410,2.88877894,779.95,777.59,0.89944581]
["bitfinex-derivatives","BNBF0:USTF0",1753219450030,2.88877894,779.29,777.82,0.90083897]
["bitfinex-derivatives","BNBF0:USTF0",1753219482852,0.22352469,779.53,777.65,0.90096199]
["bitfinex-derivatives","BNBF0:USTF0",1753219513676,2.88877894,779.15,777.7,0.90385832]
["bitfinex-derivatives","BNBF0:USTF0",1753219527586,2.88877894,779.17,777.75,0.90395068]
["bitfinex-derivatives","BNBF0:USTF0",1753219579630,2.88877894,779.09,777.57,0.9035493]
["bitfinex-derivatives","BNBF0:USTF0",1753219610966,2.88877894,779.34,777.55,0.90323056]
["bitfinex-derivatives","BNBF0:USTF0",1753219643886,0.22372587,778.73,777.62,0.90428956]
["bitfinex-derivatives","BNBF0:USTF0",1753219679016,0.22372587,778.73,777.49,0.89906201]
["bitfinex-derivatives","BNBF0:USTF0",1753219708149,0.22372587,778.73,777.31,0.90140138]
["bitfinex-derivatives","BNBF0:USTF0",1753219777002,2.88877894,778.58,777.15,0.90205862]
["bitfinex-derivatives","BNBF0:USTF0",1753219808234,2.88877894,778.71,777.18,0.90356658]
["bitfinex-derivatives","BNBF0:USTF0",1753219835845,2.88877894,778.28,776.74,0.90234558]
["bitfinex-derivatives","BNBF0:USTF0",1753219873583,0.22386259,778.41,776.75,0.90222403]
["bitfinex-derivatives","BNBF0:USTF0",1753219904812,2.88877894,778.14,776.48,0.90232744]
["bitfinex-derivatives","BNBF0:USTF0",1753219936743,0.22386259,778.41,776.51,0.89919405]
["bitfinex-derivatives","BNBF0:USTF0",1753219985693,2.87081788,778.38,776.66,0.90037825]
["bitfinex-derivatives","BNBF0:USTF0",1753220000202,0.22386259,778.41,777.3,0.90037825]
["bitfinex-derivatives","BNBF0:USTF0",1753220033031,0.22386259,778.41,776.89,0.90024439]
["bitfinex-derivatives","BNBF0:USTF0",1753220064860,0.22391661,778.05,776.67,0.90180917]
["bitfinex-derivatives","BNBF0:USTF0",1753220133422,0.22391661,778.05,775.79,0.22401823]
["bitfinex-derivatives","BNBF0:USTF0",1753220159137,1.21,778.04,776.61,0.90227415]
["bitfinex-derivatives","BNBF0:USTF0",1753220198866,1.304,777.98,776.9,0.89999239]
["bitfinex-derivatives","BNBF0:USTF0",1753220232992,1.614,778.04,776.81,0.89885696]
["bitfinex-derivatives","BNBF0:USTF0",1753220263716,1.456,777.77,777.2,0.89973382]
["bitfinex-derivatives","BNBF0:USTF0",1753220282730,1.456,777.77,777.12,0.90020351]
["bitfinex-derivatives","BNBF0:USTF0",1753220330769,1.109,777.77,777.2,0.90129974]
["bitfinex-derivatives","BNBF0:USTF0",1753220362299,0.22404347,777.78,777.11,0.90151977]
["bitfinex-derivatives","BNBF0:USTF0",1753220394935,0.22404347,777.78,777.01,0.90047447]
["bitfinex-derivatives","BNBF0:USTF0",1753220434953,1.012,777.77,776.88,0.89938148]
["bitfinex-derivatives","BNBF0:USTF0",1753220495002,1.117,777.56,776.5,0.8984532]
["bitfinex-derivatives","BNBF0:USTF0",1753220527548,0.978,777.56,776.56,0.89606624]
["bitfinex-derivatives","BNBF0:USTF0",1753220560366,0.978,777.56,776.34,0.89813401]
["bitfinex-derivatives","BNBF0:USTF0",1753220592901,1.385,777.56,776.06,0.89890904]
["bitfinex-derivatives","BNBF0:USTF0",1753220625316,0.22395624,777.57,776.73,0.8971603]
["bitfinex-derivatives","BNBF0:USTF0",1753220657045,0.22406078,777.34,776.36,0.89408463]
["bitfinex-derivatives","BNBF0:USTF0",1753220688573,0.942,777.33,776.27,0.89804301]
["bitfinex-derivatives","BNBF0:USTF0",1753220720297,0.955,777.33,776.44,0.90030905]
["bitfinex-derivatives","BNBF0:USTF0",1753220766322,0.955,777.33,776.19,0.89865799]
["bitfinex-derivatives","BNBF0:USTF0",1753220821170,1.036,777.33,776.26,0.89986486]
["bitfinex-derivatives","BNBF0:USTF0",1753220852698,2.88498294,777.67,776.41,0.9010937]
["bitfinex-derivatives","BNBF0:USTF0",1753220884912,0.826,777.67,776.35,0.90141663]
["bitfinex-derivatives","BNBF0:USTF0",1753220914840,1.281,777.67,776.33,0.90052872]
["bitfinex-derivatives","BNBF0:USTF0",1753220946674,1.293,777.67,776.58,0.9001314]
["bitfinex-derivatives","BNBF0:USTF0",1753220979896,1.293,777.67,776.68,0.89774958]
["bitfinex-derivatives","BNBF0:USTF0",1753221010519,1.243,777.67,776.77,0.89842237]
["bitfinex-derivatives","BNBF0:USTF0",1753221068767,1.307,777.44,776.65,0.89653989]
["bitfinex-derivatives","BNBF0:USTF0",1753221074572,1.307,777.44,776.91,0.89653989]
["bitfinex-derivatives","BNBF0:USTF0",1753221142528,1.299,777.44,776.92,0.89724362]
["bitfinex-derivatives","BNBF0:USTF0",1753221175256,1.299,777.44,776.74,0.89547807]
["bitfinex-derivatives","BNBF0:USTF0",1753221184357,1.299,777.44,776.81,0.89564963]
["bitfinex-derivatives","BNBF0:USTF0",1753221237622,0.22399444,777.45,777.16,0.89627636]
["bitfinex-derivatives","BNBF0:USTF0",1753221270156,0.22399444,777.45,777.22,0.89602673]
["bitfinex-derivatives","BNBF0:USTF0",1753221302394,0.22399444,777.45,777.05,0.86719747]
["bitfinex-derivatives","BNBF0:USTF0",1753221335522,1.244,777.88,777.59,0.89238783]
["bitfinex-derivatives","BNBF0:USTF0",1753221402265,2.88498294,779.29,777.71,0.88407041]
["bitfinex-derivatives","BNBF0:USTF0",1753221408670,2.88498294,778.98,777.67,0.88397716]
["bitfinex-derivatives","BNBF0:USTF0",1753221440599,2.88498294,778.84,777.31,0.88128869]
["bitfinex-derivatives","BNBF0:USTF0",1753221506254,0.863,778.59,777.48,0.88428626]
["bitfinex-derivatives","BNBF0:USTF0",1753221520761,0.863,778.59,777.51,0.88481302]
["bitfinex-derivatives","BNBF0:USTF0",1753221570309,0.22375104,778.6,777.2,0.88238901]
["bitfinex-derivatives","BNBF0:USTF0",1753221602437,0.923,778.59,777.05,0.86818869]
["bitfinex-derivatives","BNBF0:USTF0",1753221633862,0.923,778.59,777.59,0.87915533]
["bitfinex-derivatives","BNBF0:USTF0",1753221670587,0.22364032,778.46,777.87,0.87749692]
["bitfinex-derivatives","BNBF0:USTF0",1753221698708,0.975,778.45,777.83,0.87869446]
["bitfinex-derivatives","BNBF0:USTF0",1753221731438,0.975,778.45,777.9,0.87971852]
["bitfinex-derivatives","BNBF0:USTF0",1753221762561,0.22362739,778.59,778.06,0.87846668]
["bitfinex-derivatives","BNBF0:USTF0",1753221826716,0.2234393,779.13,778.5,0.88418232]
["bitfinex-derivatives","BNBF0:USTF0",1753221862658,0.2234393,779.13,778.39,0.88311082]
["bitfinex-derivatives","BNBF0:USTF0",1753221894383,1.261,779.12,778.55,0.88753661]
["bitfinex-derivatives","BNBF0:USTF0",1753221927208,1.016,779.25,778.39,0.88741816]
["bitfinex-derivatives","BNBF0:USTF0",1753221958926,0.984,779.25,778.69,0.88841528]
["bitfinex-derivatives","BNBF0:USTF0",1753221998066,0.922,779.25,777.77,0.88537331]
["bitfinex-derivatives","BNBF0:USTF0",1753222020178,0.22343786,779.26,778.04,0.88133984]
["bitfinex-derivatives","BNBF0:USTF0",1753222051392,1.312,779.25,777.82,0.8853591]
["bitfinex-derivatives","BNBF0:USTF0",1753222083727,2.88498294,779.02,777.59,0.88931124]
["bitfinex-derivatives","BNBF0:USTF0",1753222146577,1.029,778.81,777.68,0.89052171]
["bitfinex-derivatives","BNBF0:USTF0",1753222182214,0.866,778.81,777.44,0.88539959]
["bitfinex-derivatives","BNBF0:USTF0",1753222215047,0.866,778.81,777.32,0.88702074]
["bitfinex-derivatives","BNBF0:USTF0",1753222246171,1.006,778.81,777.1,0.88529499]
["bitfinex-derivatives","BNBF0:USTF0",1753222265381,1.084,778.81,776.9,0.88297402]
["bitfinex-derivatives","BNBF0:USTF0",1753222311718,1.208,777.82,776.68,0.88807667]
["bitfinex-derivatives","BNBF0:USTF0",1753222341752,0.898,777.82,776.43,0.88782088]
["bitfinex-derivatives","BNBF0:USTF0",1753222374672,0.898,777.82,776.16,0.88714271]
["bitfinex-derivatives","BNBF0:USTF0",1753222414493,2.88498294,777.66,776.39,0.88955916]
["bitfinex-derivatives","BNBF0:USTF0",1753222437716,1.024,777.82,776.52,0.89027895]
["bitfinex-derivatives","BNBF0:USTF0",1753222470947,1.23,777.58,776.26,0.8892579]
["bitfinex-derivatives","BNBF0:USTF0",1753222537713,1.313,777.46,776.21,0.889215]
["bitfinex-derivatives","BNBF0:USTF0",1753222570346,1.313,777.46,776.42,0.88862191]
["bitfinex-derivatives","BNBF0:USTF0",1753222595765,1.098,777.46,776.08,0.89072619]
["bitfinex-derivatives","BNBF0:USTF0",1753222634088,1.173,777.46,776.35,0.88976286]
["bitfinex-derivatives","BNBF0:USTF0",1753222667519,0.943,777.04,776.12,0.88926129]
["bitfinex-derivatives","BNBF0:USTF0",1753222698736,0.943,777.04,775.85,0.88808624]
["bitfinex-derivatives","BNBF0:USTF0",1753222744776,1.173,777.04,775.9,0.89045097]
["bitfinex-derivatives","BNBF0:USTF0",1753222762995,1.173,777.04,775.83,0.8907352]
["bitfinex-derivatives","BNBF0:USTF0",1753222795017,1.009,777.04,775.7,0.88959407]
["bitfinex-derivatives","BNBF0:USTF0",1753222826354,0.22421597,776.71,775.95,0.88803814]
["bitfinex-derivatives","BNBF0:USTF0",1753222893122,0.986,776.8,776.15,0.88976091]
["bitfinex-derivatives","BNBF0:USTF0",1753222924747,1.172,776.8,775.89,0.89022626]
["bitfinex-derivatives","BNBF0:USTF0",1753222958868,0.896,776.8,776.12,0.89005168]
["bitfinex-derivatives","BNBF0:USTF0",1753222988001,0.896,776.8,776.12,0.89297957]
["bitfinex-derivatives","BNBF0:USTF0",1753223012820,0.22410335,776.81,776.33,0.89221649]
["bitfinex-derivatives","BNBF0:USTF0",1753223051847,0.22410335,776.81,776.49,0.88690437]
["bitfinex-derivatives","BNBF0:USTF0",1753223083874,0.22408747,777.04,776.24,0.89164303]
["bitfinex-derivatives","BNBF0:USTF0",1753223117700,0.829,777.03,776.39,0.88998169]
["bitfinex-derivatives","BNBF0:USTF0",1753223149627,0.944,777.03,776.23,0.88837883]
["bitfinex-derivatives","BNBF0:USTF0",1753223186759,0.988,777.03,775.27,0.89091466]
["bitfinex-derivatives","BNBF0:USTF0",1753223251402,1.153,777.03,775.65,0.87442732]
["bitfinex-derivatives","BNBF0:USTF0",1753223283027,0.22430702,776.62,775.47,0.87491778]
["bitfinex-derivatives","BNBF0:USTF0",1753223315755,1.281,776.61,775.44,0.87863581]
["bitfinex-derivatives","BNBF0:USTF0",1753223338381,1.281,776.61,775.56,0.879242]
["bitfinex-derivatives","BNBF0:USTF0",1753223379214,1.16,776.61,775.58,0.87639172]
["bitfinex-derivatives","BNBF0:USTF0",1753223412347,1.16,776.61,776.27,0.8766176]
["bitfinex-derivatives","BNBF0:USTF0",1753223450384,0.22405285,777.04,776.3,0.87453954]
["bitfinex-derivatives","BNBF0:USTF0",1753223503326,0.817,777.03,775.96,0.86663557]
["bitfinex-derivatives","BNBF0:USTF0",1753223515735,0.817,777.03,776.14,0.8760153]
["bitfinex-derivatives","BNBF0:USTF0",1753223583277,0.784,777.03,775.9,0.88000867]
["bitfinex-derivatives","BNBF0:USTF0",1753223614205,1.088,777.03,776.03,0.87827571]
["bitfinex-derivatives","BNBF0:USTF0",1753223651337,0.22408386,776.84,776.37,0.87706186]
["bitfinex-derivatives","BNBF0:USTF0",1753223677960,0.956,777.03,776.93,0.87652716]
["bitfinex-derivatives","BNBF0:USTF0",1753223710583,0.22401318,777.08,776.65,0.87713535]
["bitfinex-derivatives","BNBF0:USTF0",1753223742324,0.22401318,777.08,776.92,0.87881508]
["bitfinex-derivatives","BNBF0:USTF0",1753223774548,0.22384747,777.18,776.84,0.88007775]
["bitfinex-derivatives","BNBF0:USTF0",1753223831187,0.793,777.49,777.41,0.87615254]
["bitfinex-derivatives","BNBF0:USTF0",1753223842698,0.22382876,777.82,777.73,0.87615254]
["bitfinex-derivatives","BNBF0:USTF0",1753223910380,1.099,778.01,777.11,0.87801286]
["bitfinex-derivatives","BNBF0:USTF0",1753223942203,1.099,778.01,777.14,0.86671834]
["bitfinex-derivatives","BNBF0:USTF0",1753223949708,1.079,778.01,777.47,0.87984897]
["bitfinex-derivatives","BNBF0:USTF0",1753224006178,0.22376543,778.02,777.01,0.87840513]
["bitfinex-derivatives","BNBF0:USTF0",1753224037893,1.086,778.01,776.82,0.87801127]
["bitfinex-derivatives","BNBF0:USTF0",1753224070219,1.124,777.73,777.1,0.87755692]
["bitfinex-derivatives","BNBF0:USTF0",1753224098940,0.2239022,777.74,777.01,0.87751829]
["bitfinex-derivatives","BNBF0:USTF0",1753224133068,1.178,777.73,776.9,0.87849741]
["bitfinex-derivatives","BNBF0:USTF0",1753224166488,0.845,777.73,777.4,0.87590791]
["bitfinex-derivatives","BNBF0:USTF0",1753224197209,0.845,777.73,777.35,0.87335577]
["bitfinex-derivatives","BNBF0:USTF0",1753224253266,1.254,777.94,777.83,0.87763847]
["bitfinex-derivatives","BNBF0:USTF0",1753224296703,0.22376327,777.92,777.6,0.87639098]
["bitfinex-derivatives","BNBF0:USTF0",1753224328236,0.22376327,777.92,777.5,0.87915264]
["bitfinex-derivatives","BNBF0:USTF0",1753224361861,0.22376327,777.92,777.51,0.87685439]
["bitfinex-derivatives","BNBF0:USTF0",1753224393783,0.22376327,777.92,777.25,0.8670998]
["bitfinex-derivatives","BNBF0:USTF0",1753224428213,0.22376327,777.92,777.44,0.87733538]
["bitfinex-derivatives","BNBF0:USTF0",1753224459325,0.22377622,777.77,777.48,0.87741886]
["bitfinex-derivatives","BNBF0:USTF0",1753224490352,0.22369495,778.53,777.66,0.8743709]
["bitfinex-derivatives","BNBF0:USTF0",1753224523272,1.207,778.52,777.82,0.87540556]
["bitfinex-derivatives","BNBF0:USTF0",1753224578326,1.045,778.52,777.51,0.87420408]
["bitfinex-derivatives","BNBF0:USTF0",1753224622956,1.236,778.19,777.17,0.87485389]
["bitfinex-derivatives","BNBF0:USTF0",1753224656676,1.093,778.19,777.43,0.87660258]
["bitfinex-derivatives","BNBF0:USTF0",1753224688118,1.093,778.19,777.3,0.87633026]
["bitfinex-derivatives","BNBF0:USTF0",1753224700613,0.89,778.19,777.29,0.87659026]
["bitfinex-derivatives","BNBF0:USTF0",1753224752956,0.794,780.56,778.37,0.85602917]
["bitfinex-derivatives","BNBF0:USTF0",1753224783573,0.22337045,780.04,778.57,0.8566521]
["bitfinex-derivatives","BNBF0:USTF0",1753224816005,2.8818446,779.9,778.41,0.86492026]
["bitfinex-derivatives","BNBF0:USTF0",1753224848834,1.139,779.77,778.35,0.86428802]
["bitfinex-derivatives","BNBF0:USTF0",1753224879566,3.8538446,780.02,778.49,0.86364072]
["bitfinex-derivatives","BNBF0:USTF0",1753224947433,0.799,779.85,777.87,0.86126899]
["bitfinex-derivatives","BNBF0:USTF0",1753224978757,0.22356059,779.37,777.59,0.85926752]
["bitfinex-derivatives","BNBF0:USTF0",1753225010886,2.8818446,779.32,777.79,0.86116055]
["bitfinex-derivatives","BNBF0:USTF0",1753225027197,0.835,779.36,777.9,0.86024035]
["bitfinex-derivatives","BNBF0:USTF0",1753225075436,0.964,778.88,777.73,0.8600706]
["bitfinex-derivatives","BNBF0:USTF0",1753225108268,0.964,778.88,777.87,0.8609759]
["bitfinex-derivatives","BNBF0:USTF0",1753225140387,1.067,778.88,777.66,0.86291971]
["bitfinex-derivatives","BNBF0:USTF0",1753225181007,1.236,778.88,777.59,0.86347989]
["bitfinex-derivatives","BNBF0:USTF0",1753225206715,1.085,778.88,777.76,0.86281141]
["bitfinex-derivatives","BNBF0:USTF0",1753225238654,1.085,778.88,777.93,0.86417901]
["bitfinex-derivatives","BNBF0:USTF0",1753225307114,1.247,778.58,777.47,0.86194427]
["bitfinex-derivatives","BNBF0:USTF0",1753225330631,1.234,778.58,777.5,0.86365939]
["bitfinex-derivatives","BNBF0:USTF0",1753225369569,1.234,778.58,777.58,0.86267371]
["bitfinex-derivatives","BNBF0:USTF0",1753225401289,1.277,778.58,777.99,0.85652133]
["bitfinex-derivatives","BNBF0:USTF0",1753225432717,1.031,778.58,778.11,0.85849452]
["bitfinex-derivatives","BNBF0:USTF0",1753225485053,0.801,778.36,777.77,0.85929938]
["bitfinex-derivatives","BNBF0:USTF0",1753225496567,0.801,778.36,777.88,0.8570117]
["bitfinex-derivatives","BNBF0:USTF0",1753225527782,0.801,778.36,778.15,0.85936239]
["bitfinex-derivatives","BNBF0:USTF0",1753225559012,0.22367195,778.37,778.11,0.86214043]
["bitfinex-derivatives","BNBF0:USTF0",1753225632569,0.22367195,778.37,778.11,0.86374351]
["bitfinex-derivatives","BNBF0:USTF0",1753225661897,0.22367195,778.37,777.74,0.86156565]
["bitfinex-derivatives","BNBF0:USTF0",1753225697029,0.22365398,778.31,777.82,0.86116989]
["bitfinex-derivatives","BNBF0:USTF0",1753225729065,1.016,779.44,777.9,0.86122692]
["bitfinex-derivatives","BNBF0:USTF0",1753225762091,0.994,779.44,778.17,0.86243801]
["bitfinex-derivatives","BNBF0:USTF0",1753225783705,0.994,779.44,778.09,0.86272881]
["bitfinex-derivatives","BNBF0:USTF0",1753225824442,1.12,779.44,778.07,0.86253138]
["bitfinex-derivatives","BNBF0:USTF0",1753225856476,1.12,779.44,777.84,0.86280362]
["bitfinex-derivatives","BNBF0:USTF0",1753225887203,1.033,779.28,777.68,0.86038293]
["bitfinex-derivatives","BNBF0:USTF0",1753225933439,0.22356202,779.05,778.14,0.8599038]
["bitfinex-derivatives","BNBF0:USTF0",1753225988090,1.11,779.04,778.66,0.85552247]
["bitfinex-derivatives","BNBF0:USTF0",1753226019507,0.22356202,779.05,778.52,0.85822509]
["bitfinex-derivatives","BNBF0:USTF0",1753226051032,0.22356202,779.05,778.7,0.85753977]
["bitfinex-derivatives","BNBF0:USTF0",1753226082048,0.22356202,779.05,778.64,0.85993898]
["bitfinex-derivatives","BNBF0:USTF0",1753226118978,0.22335684,779.26,779.12,0.86129245]
["bitfinex-derivatives","BNBF0:USTF0",1753226151608,0.22335684,779.26,778.77,0.86304768]
["bitfinex-derivatives","BNBF0:USTF0",1753226183032,0.22335684,779.26,777.86,1.54896461]
["bitfinex-derivatives","BNBF0:USTF0",1753226215358,0.921,779.25,779.03,0.8648819]
["bitfinex-derivatives","BNBF0:USTF0",1753226262791,0.892,779.49,778.71,0.86294539]
["bitfinex-derivatives","BNBF0:USTF0",1753226323718,1.266,780.16,780.03,0.84287833]
["bitfinex-derivatives","BNBF0:USTF0",1753226358457,1.107,784.61,780.69,0.8327973]
["bitfinex-derivatives","BNBF0:USTF0",1753226395279,2.8858662,787.06,783.9,0.81879044]
["bitfinex-derivatives","BNBF0:USTF0",1753226431313,0.22183691,784.16,782.95,0.81766672]
["bitfinex-derivatives","BNBF0:USTF0",1753226458946,0.631,784.15,782.86,0.81966608]
["bitfinex-derivatives","BNBF0:USTF0",1753226490276,0.647,784.15,783.35,0.82272708]
["bitfinex-derivatives","BNBF0:USTF0",1753226522394,0.647,784.15,782.97,0.8437162]
["bitfinex-derivatives","BNBF0:USTF0",1753226578836,0.688,784.32,783.68,0.82223659]
["bitfinex-derivatives","BNBF0:USTF0",1753226586546,0.688,784.32,783.71,0.82167664]
["bitfinex-derivatives","BNBF0:USTF0",1753226618167,0.71,784.32,783.41,0.82340632]
["bitfinex-derivatives","BNBF0:USTF0",1753226687524,0.027,786.65,785.59,0.80274775]
["bitfinex-derivatives","BNBF0:USTF0",1753226700935,0.039,786.88,785.62,0.80113568]
["bitfinex-derivatives","BNBF0:USTF0",1753226752280,0.059,786.88,785.88,0.82919835]
["bitfinex-derivatives","BNBF0:USTF0",1753226793822,0.099,787.47,787.19,0.82958332]
["bitfinex-derivatives","BNBF0:USTF0",1753226841652,2.85829479,790.14,787.48,0.83300633]
["bitfinex-derivatives","BNBF0:USTF0",1753226871081,0.067,789.57,786.13,2.81238734]
["bitfinex-derivatives","BNBF0:USTF0",1753226896309,0.22093905,788.38,787.59,0.86648516]
["bitfinex-derivatives","BNBF0:USTF0",1753226934440,0.111,788.37,786.61,0.86505452]
["bitfinex-derivatives","BNBF0:USTF0",1753226965976,0.133,788.37,785.62,0.86501147]
["bitfinex-derivatives","BNBF0:USTF0",1753226997800,2.85829479,787.61,785.47,0.87319788]
["bitfinex-derivatives","BNBF0:USTF0",1753227050946,2.85829479,787.84,785.25,0.87309049]
["bitfinex-derivatives","BNBF0:USTF0",1753227095695,0.22143109,787.09,785.22,0.87389124]
["bitfinex-derivatives","BNBF0:USTF0",1753227126814,0.22143109,787.09,785.28,0.89827227]
["bitfinex-derivatives","BNBF0:USTF0",1753227157532,0.22143109,787.09,785.73,0.89704079]
["bitfinex-derivatives","BNBF0:USTF0",1753227195983,0.22143109,787.09,785.18,0.8384771]
["bitfinex-derivatives","BNBF0:USTF0",1753227220305,0.22143109,787.09,785.83,0.90047681]
["bitfinex-derivatives","BNBF0:USTF0",1753227252231,0.22086263,789.53,787.27,0.89860596]
["bitfinex-derivatives","BNBF0:USTF0",1753227284351,0.22086263,789.53,787.74,1.71138819]
["bitfinex-derivatives","BNBF0:USTF0",1753227347000,0.22086263,789.53,788.46,0.92713572]
["bitfinex-derivatives","BNBF0:USTF0",1753227383719,0.22043384,790.91,788.76,0.90086699]
["bitfinex-derivatives","BNBF0:USTF0",1753227415942,0.22043384,790.91,787.7,0.89923427]
["bitfinex-derivatives","BNBF0:USTF0",1753227446864,0.22043384,790.91,788.56,0.90342132]
["bitfinex-derivatives","BNBF0:USTF0",1753227477893,4.00161271,792.04,788.01,0.90412813]
["bitfinex-derivatives","BNBF0:USTF0",1753227521731,4.00161271,790.76,787.45,0.90488758]
["bitfinex-derivatives","BNBF0:USTF0",1753227540249,4.00161271,790.06,787.27,0.90880896]
["bitfinex-derivatives","BNBF0:USTF0",1753227572679,4.00161271,790.12,787.28,0.9132175]
["bitfinex-derivatives","BNBF0:USTF0",1753227603098,4.00161271,789.99,786.92,0.91100449]
["bitfinex-derivatives","BNBF0:USTF0",1753227634432,0.2205456,791.06,788.15,0.91030135]
["bitfinex-derivatives","BNBF0:USTF0",1753227665655,3.9701434,790.38,786.68,2.77544799]
["bitfinex-derivatives","BNBF0:USTF0",1753227732000,0.22082199,789.43,787.07,0.9121278]
["bitfinex-derivatives","BNBF0:USTF0",1753227764927,0.22082199,789.43,787.63,0.90629171]
["bitfinex-derivatives","BNBF0:USTF0",1753227782045,0.22082199,789.43,787.4,0.90801249]
["bitfinex-derivatives","BNBF0:USTF0",1753227829092,0.22082199,789.43,787.08,1.11017919]
["bitfinex-derivatives","BNBF0:USTF0",1753227862013,0.22082199,789.43,787.08,0.91066452]
["bitfinex-derivatives","BNBF0:USTF0",1753227893533,0.22073165,788.02,787.75,0.90994488]
["bitfinex-derivatives","BNBF0:USTF0",1753227939181,3.9701434,790.4,787.23,0.9076439]
["bitfinex-derivatives","BNBF0:USTF0",1753227958498,3.9701434,789.87,786.67,0.9004863]
["bitfinex-derivatives","BNBF0:USTF0",1753227990624,0.22060012,790.45,787.95,0.9004805]
["bitfinex-derivatives","BNBF0:USTF0",1753228022156,3.9701434,789.74,786.78,1.11017919]
["bitfinex-derivatives","BNBF0:USTF0",1753228089297,3.9701434,789.03,786.25,0.91410262]
["bitfinex-derivatives","BNBF0:USTF0",1753228111212,0.22117566,788.03,785.94,0.91497254]
["bitfinex-derivatives","BNBF0:USTF0",1753228152640,0.22117566,788.03,786.17,0.91427233]
["bitfinex-derivatives","BNBF0:USTF0",1753228184659,0.22117566,788.03,785.8,0.83552211]
["bitfinex-derivatives","BNBF0:USTF0",1753228214998,0.22117566,788.03,785.91,0.91673188]
["bitfinex-derivatives","BNBF0:USTF0",1753228263734,0.22117566,788.03,786.73,0.90966285]
["bitfinex-derivatives","BNBF0:USTF0",1753228276851,0.22117566,788.03,786.22,0.91373377]
["bitfinex-derivatives","BNBF0:USTF0",1753228308786,0.22117566,788.03,786.57,0.91210071]
["bitfinex-derivatives","BNBF0:USTF0",1753228340008,0.22113209,788.02,786.29,0.91403838]
["bitfinex-derivatives","BNBF0:USTF0",1753228376834,0.22113209,788.02,786.41,0.91210086]
["bitfinex-derivatives","BNBF0:USTF0",1753228439894,0.22113209,788.02,786.01,0.9147321]
["bitfinex-derivatives","BNBF0:USTF0",1753228470520,0.22113209,788.02,785.72,0.91102001]
["bitfinex-derivatives","BNBF0:USTF0",1753228504757,0.22113209,788.02,785.26,0.91786321]
["bitfinex-derivatives","BNBF0:USTF0",1753228526673,0.22133533,787.36,785.52,0.91883638]
["bitfinex-derivatives","BNBF0:USTF0",1753228567416,4.00106185,788.13,785.64,0.91905747]
["bitfinex-derivatives","BNBF0:USTF0",1753228599043,0.2212931,787.26,785.78,0.91650242]
["bitfinex-derivatives","BNBF0:USTF0",1753228630766,0.2212931,787.26,786.35,0.84159357]
["bitfinex-derivatives","BNBF0:USTF0",1753228663089,0.2212931,787.26,785.9,1.12212476]
["bitfinex-derivatives","BNBF0:USTF0",1753228693917,0.22057355,790.17,787.77,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228694217,0.22057355,790.17,787.78,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228694418,0.22057355,790.17,787.79,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228694615,0.22057355,790.17,787.8,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228694818,0.22057355,790.17,787.81,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228695018,0.22057355,790.17,787.82,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228695314,0.22057355,790.17,787.83,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228695517,0.22057355,790.17,787.84,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228695720,0.22057355,790.17,787.85,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228695920,0.22057355,790.17,787.86,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228696221,0.22057355,790.17,787.87,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228696416,0.22057355,790.17,787.88,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228696620,0.22057355,790.17,787.89,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228696817,0.22057355,790.17,787.9,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228697021,0.22057355,790.17,787.62,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228697022,0.22057355,790.17,787.91,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228697216,0.22057355,790.17,787.92,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228697421,0.22057355,790.17,787.93,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228697718,0.22057355,790.17,787.94,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228697922,0.22057355,790.17,787.95,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228698221,0.22057355,790.17,787.96,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228698421,0.22057355,790.17,787.97,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228698722,0.22057355,790.17,787.98,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228698916,0.22057355,790.17,787.99,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228699117,0.22057355,790.17,788.0,0.8029983]
["bitfinex-derivatives","BNBF0:USTF0",1753228699316,0.22057355,790.17,787.63,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228699618,0.22057355,790.17,787.64,1.62681522]
["bitfinex-derivatives","BNBF0:USTF0",1753228699821,0.22057355,790.17,787.65,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228700118,0.22057355,790.17,787.66,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228700421,0.22057355,790.17,787.67,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228700616,0.22057355,790.17,786.88,1.68318714]
["bitfinex-derivatives","BNBF0:USTF0",1753228700617,0.22057355,790.17,787.68,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228700817,0.22057355,790.17,787.69,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228701014,0.22057355,790.17,787.7,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228701220,0.22057355,790.17,787.71,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228701420,0.22057355,790.17,787.72,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228701718,0.22057355,790.17,787.73,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228701917,0.22057355,790.17,787.74,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228702120,0.22057355,790.17,787.75,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228702319,0.22057355,790.17,787.76,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228702518,0.22057355,790.17,787.77,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228702717,0.22057355,790.17,787.78,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228702922,0.22057355,790.17,787.79,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228703123,0.22057355,790.17,787.8,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228703423,0.22057355,790.17,787.81,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228703623,0.22057355,790.17,787.82,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228703923,0.22057355,790.17,787.83,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228704120,0.22057355,790.17,787.84,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228704323,0.22057355,790.17,787.85,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228704521,0.22057355,790.17,787.86,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228704722,0.22057355,790.17,787.87,0.79577502]
["bitfinex-derivatives","BNBF0:USTF0",1753228704919,0.22057355,790.17,787.51,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228704920,0.22057355,790.17,787.33,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228705123,0.22057355,790.17,787.39,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228705322,0.22057355,790.17,787.4,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228705523,0.22057355,790.17,787.41,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228705824,0.22057355,790.17,787.42,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228706042,0.22057355,790.17,787.43,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228706318,0.22057355,790.17,787.13,0.85284525]
["bitfinex-derivatives","BNBF0:USTF0",1753228706319,0.22057355,790.17,787.44,1.624792]
["bitfinex-derivatives","BNBF0:USTF0",1753228706525,0.22057355,790.17,787.45,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228706720,0.22057355,790.17,787.46,1.624792]
["bitfinex-derivatives","BNBF0:USTF0",1753228706923,0.22057355,790.17,787.48,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228707221,0.22057355,790.17,787.58,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228707420,0.22057355,790.17,787.59,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228707621,0.22057355,790.17,787.62,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228707822,0.22057355,790.17,787.66,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228708024,0.22057355,790.17,787.67,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228708221,0.22057355,790.17,787.68,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228708420,0.22057355,790.17,787.69,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228708624,0.22057355,790.17,787.7,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228708817,0.22057355,790.17,787.31,1.68318714]
["bitfinex-derivatives","BNBF0:USTF0",1753228708818,0.22057355,790.17,787.71,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228709020,0.22057355,790.17,787.61,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228709021,0.22057355,790.17,787.72,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228709219,0.22057355,790.17,787.73,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228709419,0.22057355,790.17,787.74,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228709619,0.22057355,790.17,787.75,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228709819,0.22057355,790.17,787.76,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228710024,0.22057355,790.17,787.77,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228710223,0.22057355,790.17,787.78,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228710422,0.22057355,790.17,787.51,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228710423,0.22057355,790.17,787.79,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228710625,0.22057355,790.17,787.8,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228710924,0.22057355,790.17,787.81,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228711219,0.22057355,790.17,787.82,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228711425,0.22057355,790.17,787.51,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228711625,0.22057355,790.17,787.52,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228711825,0.22057355,790.17,787.53,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228712021,0.22057355,790.17,787.54,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228712225,0.22057355,790.17,787.55,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228712425,0.22057355,790.17,787.56,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228712626,0.22057355,790.17,787.57,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228712822,0.22057355,790.17,787.58,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228713027,0.22057355,790.17,787.61,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228713225,0.22057355,790.17,787.62,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228713426,0.22057355,790.17,787.63,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228713623,0.22057355,790.17,787.73,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228713828,0.22057355,790.17,787.74,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228714023,0.22057355,790.17,787.78,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228714324,0.22057355,790.17,787.79,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228714524,0.22057355,790.17,787.8,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228714727,0.22057355,790.17,787.81,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228714924,0.22057355,790.17,787.82,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228715129,0.22057355,790.17,787.83,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228715325,0.22057355,790.17,787.84,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228715526,0.22057355,790.17,787.85,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228715830,0.22057355,790.17,787.86,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228716029,0.22057355,790.17,787.87,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228716231,0.22057355,790.17,787.88,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228716430,0.22057355,790.17,787.89,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228716726,0.22057355,790.17,787.9,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228717030,0.22057355,790.17,787.91,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228717329,0.22057355,790.17,787.76,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228717330,0.22057355,790.17,787.92,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228717630,0.22057355,790.17,787.93,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228717830,0.22057355,790.17,787.94,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228718028,0.22057355,790.17,787.95,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228718330,0.22057355,790.17,787.96,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228718532,0.22057355,790.17,787.97,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228718727,0.22057355,790.17,787.98,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228718932,0.22057355,790.17,787.99,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228719126,0.22057355,790.17,788.0,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228719332,0.22057355,790.17,788.01,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228719533,0.22057355,790.17,788.02,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228719731,0.22057355,790.17,788.03,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228719933,0.22057355,790.17,788.04,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228720128,0.22057355,790.17,787.66,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228720329,0.22057355,790.17,786.55,2.8053119]
["bitfinex-derivatives","BNBF0:USTF0",1753228720330,0.22057355,790.17,787.67,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228720529,0.22057355,790.17,787.68,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228720733,0.22057355,790.17,787.69,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228720934,0.22057355,790.17,787.7,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228721229,0.22057355,790.17,787.71,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228721433,0.22057355,790.17,787.72,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228721634,0.22057355,790.17,787.73,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228721934,0.22057355,790.17,787.74,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228722134,0.22057355,790.17,787.75,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228722434,0.22057355,790.17,787.76,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228722730,0.22057355,790.17,787.77,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228723028,0.22057355,790.17,787.78,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228723231,0.22057355,790.17,787.79,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228723435,0.22057355,790.17,787.8,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228723635,0.22057355,790.17,787.81,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228723835,0.22057355,790.17,787.82,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228724037,0.22057355,790.17,787.83,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228724237,0.22057355,790.17,787.84,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228724437,0.22057355,790.17,787.85,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228724736,0.22057355,790.17,787.86,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228724936,0.22057355,790.17,787.87,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228725140,0.22057355,790.17,787.88,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228725332,0.22057355,790.17,787.89,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228725537,0.22057355,790.17,787.9,0.7937518]
["bitfinex-derivatives","BNBF0:USTF0",1753228725736,0.22057355,790.17,787.54,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228725935,0.22057355,790.17,787.55,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228726133,0.22057355,790.17,787.56,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228726339,0.22057355,790.17,787.57,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228726533,0.22057355,790.17,787.58,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228726737,0.22057355,790.17,787.59,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228726937,0.22057355,790.17,787.6,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228727134,0.22057355,790.17,787.61,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228727335,0.22057355,790.17,787.62,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228727535,0.22057355,790.17,787.46,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228727536,0.22057355,790.17,787.63,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228727736,0.22057355,790.17,787.64,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228727944,0.22057355,790.17,787.65,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228728243,0.22057355,790.17,787.23,0.85383276]
["bitfinex-derivatives","BNBF0:USTF0",1753228728244,0.22057355,790.17,787.66,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228728536,0.22057355,790.17,787.06,1.68318714]
["bitfinex-derivatives","BNBF0:USTF0",1753228728537,0.22057355,790.17,787.67,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228728741,0.22057355,790.17,787.68,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228728934,0.22057355,790.17,787.69,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228729138,0.22057355,790.17,787.58,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228729139,0.22057355,790.17,787.7,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228729339,0.22057355,790.17,787.71,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228729537,0.22057355,790.17,787.72,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228729742,0.22057355,790.17,787.73,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228729940,0.22057355,790.17,787.74,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228730141,0.22057355,790.17,787.75,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228730341,0.22057355,790.17,787.76,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228730542,0.22057355,790.17,787.77,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228730742,0.22057355,790.17,787.78,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228731037,0.22057355,790.17,787.79,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228731337,0.22057355,790.17,787.8,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228731538,0.22057355,790.17,787.81,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228731736,0.22057355,790.17,787.82,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228731942,0.22057355,790.17,787.83,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228732139,0.22057355,790.17,787.84,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228732341,0.22057355,790.17,787.85,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228732540,0.22057355,790.17,787.86,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228732744,0.22057355,790.17,787.87,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228732944,0.22057355,790.17,787.88,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228733146,0.22057355,790.17,787.89,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228733442,0.22057355,790.17,787.9,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228733645,0.22057355,790.17,787.91,1.62668733]
["bitfinex-derivatives","BNBF0:USTF0",1753228733942,0.22057355,790.17,787.92,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228734142,0.22057355,790.17,787.93,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228734341,0.22057355,790.17,787.41,1.68318714]
["bitfinex-derivatives","BNBF0:USTF0",1753228734342,0.22057355,790.17,787.95,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228734542,0.22057355,790.17,787.96,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228734843,0.22057355,790.17,787.97,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228735045,0.22057355,790.17,787.98,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228735241,0.22057355,790.17,787.99,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228735442,0.22057355,790.17,788.0,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228735746,0.22057355,790.17,788.01,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228735943,0.22057355,790.17,788.02,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228736141,0.22057355,790.17,788.03,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228736442,0.22057355,790.17,788.04,1.62668733]
["bitfinex-derivatives","BNBF0:USTF0",1753228736745,0.22057355,790.17,788.05,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228737046,0.22057355,790.17,788.06,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228737246,0.22057355,790.17,788.05,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228737247,0.22057355,790.17,788.07,1.62668733]
["bitfinex-derivatives","BNBF0:USTF0",1753228737446,0.22057355,790.17,788.12,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228737746,0.22057355,790.17,788.13,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228737942,0.22057355,790.17,788.14,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228738145,0.22057355,790.17,788.15,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228738446,0.22057355,790.17,788.16,1.62668733]
["bitfinex-derivatives","BNBF0:USTF0",1753228738642,0.22057355,790.17,788.17,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228738843,0.22057355,790.17,788.18,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228739045,0.22057355,790.17,788.19,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228739242,0.22057355,790.17,788.2,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228739446,0.22057355,790.17,788.22,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228739746,0.22057355,790.17,788.24,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228739946,0.22057355,790.17,788.25,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228740143,0.22057355,790.17,788.26,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228740346,0.22057355,790.17,788.27,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228740547,0.22057355,790.17,788.28,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228740744,0.22057355,790.17,788.29,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228741047,0.22057355,790.17,788.3,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228741249,0.22057355,790.17,788.31,0.79564713]
["bitfinex-derivatives","BNBF0:USTF0",1753228741446,0.22057355,790.17,788.0,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228741648,0.22057355,790.17,788.02,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228741847,0.22057355,790.17,788.03,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228742047,0.22057355,790.17,788.04,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228742249,0.22057355,790.17,788.05,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228742544,0.22057355,790.17,788.06,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228742748,3.04055488,790.17,788.07,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228742949,3.04055488,790.17,787.96,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228742950,3.04055488,790.17,788.08,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228743252,0.22057355,790.17,788.09,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228743549,0.22057355,790.17,788.1,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228743743,0.22057355,790.17,787.83,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228743744,0.22057355,790.17,788.11,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228743946,0.22057355,790.17,788.12,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228744149,0.22057355,790.17,788.13,0.81393344]
["bitfinex-derivatives","BNBF0:USTF0",1753228744449,0.22057355,790.17,787.72,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228744649,0.22057355,790.17,787.73,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228744849,0.22057355,790.17,787.74,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228745047,0.22057355,790.17,787.75,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228745245,0.22057355,790.17,787.76,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228745448,0.22057355,790.17,787.2,1.68318714]
["bitfinex-derivatives","BNBF0:USTF0",1753228745449,0.22057355,790.17,787.77,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228745646,0.22057355,790.17,787.67,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228745647,0.22057355,790.17,787.78,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228745949,0.22057355,790.17,787.79,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228746148,0.22057355,790.17,787.8,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228746353,0.22057355,790.17,787.81,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228746548,0.22057355,790.17,783.37,8.92881709]
["bitfinex-derivatives","BNBF0:USTF0",1753228746549,0.22057355,790.17,787.82,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228746750,0.22057355,790.17,787.83,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228746948,0.22057355,790.17,787.84,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228747150,0.22057355,790.17,787.85,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228747446,0.22057355,790.17,787.86,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228747647,0.22057355,790.17,787.87,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228747850,0.22057355,790.17,787.88,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228748048,0.22057355,790.17,787.89,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228748253,0.22057355,790.17,787.9,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228748551,0.22057355,790.17,787.91,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228748747,0.22057355,790.17,787.92,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228749056,0.22057355,790.17,787.93,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228749253,0.22057355,790.17,787.94,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228749455,0.22057355,790.17,787.95,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228749648,0.22057355,790.17,787.96,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228749853,0.22057355,790.17,787.97,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228750054,0.22057355,790.17,787.98,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228750254,0.22057355,790.17,787.99,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228750554,0.22057355,790.17,788.0,0.8165708]
["bitfinex-derivatives","BNBF0:USTF0",1753228750749,0.22057355,790.17,787.6,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228750949,0.22057355,790.17,787.61,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228751149,0.22057355,790.17,787.62,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228751353,0.22057355,790.17,787.63,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228751653,0.22057355,790.17,787.64,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228751853,0.22057355,790.17,787.65,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228752154,0.22057355,790.17,787.66,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228752453,0.22057355,790.17,786.42,2.8053119]
["bitfinex-derivatives","BNBF0:USTF0",1753228752454,0.22057355,790.17,787.68,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228752653,0.22057355,790.17,787.69,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228752849,0.22057355,790.17,787.7,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228753053,0.22057355,790.17,787.71,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228753252,0.22057355,790.17,787.72,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228753554,0.22057355,790.17,787.73,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228753755,0.22057355,790.17,787.74,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228753962,0.22057355,790.17,787.75,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228754164,0.22057355,790.17,787.76,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228754361,0.22057355,790.17,787.71,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228754362,0.22057355,790.17,787.77,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228754559,0.22057355,790.17,787.78,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228754859,0.22057355,790.17,787.79,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228755062,0.22057355,790.17,787.8,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228755264,0.22057355,790.17,787.81,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228755462,0.22057355,790.17,787.82,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228755662,0.22057355,790.17,787.83,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228755863,0.22057355,790.17,787.84,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228756064,0.22057355,790.17,787.85,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228756260,0.22057355,790.17,787.86,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228756460,0.22057355,790.17,787.87,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228756664,0.22057355,790.17,787.88,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228756863,0.22057355,790.17,787.89,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228757061,0.22057355,790.17,787.9,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228757261,0.22057355,790.17,787.91,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228757565,0.22057355,790.17,787.92,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228757763,0.22057355,790.17,787.93,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228757965,0.22057355,790.17,787.94,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228758165,0.22057355,790.17,787.95,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228758366,0.22057355,790.17,787.96,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228758567,0.22057355,790.17,787.97,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228758760,0.22057355,790.17,787.98,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228758960,0.22057355,790.17,787.99,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228759167,0.22057355,790.17,788.0,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228759362,0.22057355,790.17,788.01,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228759566,0.22057355,790.17,788.02,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228759764,0.22057355,790.17,788.03,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228760070,0.22057355,790.17,788.04,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228760264,0.22057355,790.17,787.66,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228760265,0.22057355,790.17,788.05,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228760468,0.22057355,790.17,788.06,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228760668,0.22057355,790.17,788.07,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228760869,0.22057355,790.17,788.08,0.81596294]
["bitfinex-derivatives","BNBF0:USTF0",1753228761066,0.22057355,790.17,787.66,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228761269,0.22057355,790.17,787.67,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228761469,0.22057355,790.17,787.68,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228761669,0.22057355,790.17,787.69,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228761966,0.22057355,790.17,787.7,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228762168,0.22057355,790.17,787.71,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228762365,0.22057355,790.17,787.72,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228762565,0.22057355,790.17,787.73,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228765775,0.22057355,790.17,787.87,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228766070,0.22057355,790.17,787.88,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228766272,0.22057355,790.17,787.89,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228766474,0.22057355,790.17,787.9,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228766672,0.22057355,790.17,787.91,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228766875,0.22057355,790.17,787.92,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228767075,2.81998133,790.74,787.93,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228767270,2.81998133,790.74,787.94,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228767474,2.81998133,790.74,787.95,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228767670,2.81998133,790.73,787.96,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228767874,2.81998133,790.73,787.97,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228768079,2.81998133,790.71,787.98,0.81308527]
["bitfinex-derivatives","BNBF0:USTF0",1753228768273,2.81998133,790.71,787.59,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228768475,2.81998133,790.71,787.6,1.64349167]
["bitfinex-derivatives","BNBF0:USTF0",1753228768678,2.81998133,790.71,787.61,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228768877,2.81998133,790.71,787.66,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228769076,4.00106185,791.15,787.66,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228769077,2.81998133,790.27,787.67,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228769274,2.81998133,790.27,787.68,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228769476,2.81998133,790.27,787.69,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228769679,2.81998133,790.23,787.7,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228769880,2.81998133,790.23,787.71,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228770081,2.81998133,790.23,787.72,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228770280,2.81998133,790.23,787.73,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228770481,2.81998133,790.23,787.74,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228770781,2.81998133,790.23,787.75,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228770982,2.81998133,790.23,787.76,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228771181,2.81998133,790.45,787.77,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228771481,2.81998133,790.45,787.78,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228771682,2.81998133,790.77,787.79,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228771882,2.81998133,790.77,787.8,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228772080,2.81998133,790.77,787.81,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228772279,2.81998133,790.78,787.82,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228772478,2.81998133,790.78,787.83,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228772679,2.81998133,790.78,787.84,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228772878,2.81998133,790.78,787.85,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228773084,2.81998133,790.78,787.86,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228773282,2.81998133,790.78,787.87,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228773486,2.81998133,790.78,787.88,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228773780,2.81998133,790.78,787.89,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228773980,2.81998133,790.78,787.9,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228774184,2.81998133,790.78,787.91,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228774384,2.81998133,790.76,787.92,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228774584,2.81998133,790.76,787.93,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228774785,2.81998133,790.76,787.94,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228775085,2.81998133,790.76,787.95,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228775283,2.81998133,790.76,787.96,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228775483,2.81998133,790.74,787.97,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228775681,2.81998133,790.74,787.98,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228775885,2.81998133,790.75,787.99,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228776086,2.81998133,790.75,788.0,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228776388,2.81998133,790.79,788.01,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228776581,2.81998133,790.79,787.67,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228776582,2.81998133,790.79,788.02,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228776781,2.81998133,790.79,788.03,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228776985,2.81998133,790.79,788.04,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228777184,2.81998133,790.79,788.05,0.81245147]
["bitfinex-derivatives","BNBF0:USTF0",1753228777382,2.81998133,790.7,787.62,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228777689,2.81998133,790.7,787.63,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228777886,2.81998133,790.7,787.64,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228778088,2.81998133,790.7,787.65,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228778389,2.81998133,790.62,787.66,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228778585,2.81998133,790.62,787.67,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228778785,2.81998133,790.62,787.68,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228778988,2.81998133,790.62,787.69,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228779184,2.81998133,790.62,787.7,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228779389,2.81998133,790.62,787.71,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228779585,2.81998133,790.53,787.72,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228779787,2.81998133,790.53,787.73,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228779989,2.81998133,790.55,787.74,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228780184,2.81998133,790.55,787.75,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228780386,2.81998133,790.55,787.76,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228780589,2.81998133,790.54,787.77,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228780786,2.81998133,790.54,787.56,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228780787,2.81998133,790.54,787.78,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228780990,2.81998133,790.54,787.79,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228781191,2.81998133,790.59,787.8,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228781389,2.81998133,790.59,787.81,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228781690,2.81998133,790.45,787.82,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228781890,2.81998133,790.45,787.83,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228782186,2.81998133,790.34,787.84,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228782391,2.81998133,790.34,787.85,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228782591,2.81998133,790.04,787.86,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228782790,2.81998133,790.04,787.87,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228782987,2.81998133,790.04,787.88,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228783188,2.81998133,790.09,787.89,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228783388,2.81998133,790.09,787.9,0.81429855]
["bitfinex-derivatives","BNBF0:USTF0",1753228783688,2.81998133,790.03,787.57,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228783887,2.81998133,790.03,787.58,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228784092,2.81998133,790.03,787.59,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228784292,2.81998133,789.96,787.6,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228784491,2.81998133,789.96,787.61,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228784691,2.81998133,789.86,787.62,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228784890,2.81998133,789.86,787.63,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228785192,2.81998133,789.88,787.64,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228785394,2.81998133,789.88,787.65,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228785594,2.81998133,789.88,787.66,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228785794,2.81998133,789.57,787.67,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228785990,2.81998133,789.57,787.68,0.81658772]
["bitfinex-derivatives","BNBF0:USTF0",1753228786193,2.81998133,789.69,787.3,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228786390,2.81998133,789.69,787.31,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228786690,2.81998133,789.72,787.32,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228786894,2.81998133,789.72,787.33,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228787093,2.81998133,789.72,787.34,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228787294,2.81998133,789.75,787.35,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228787491,2.81998133,789.75,787.36,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228787695,2.81998133,789.75,787.37,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228787893,2.81998133,789.75,787.23,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228787894,2.81998133,789.72,787.38,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228788101,2.81998133,789.72,787.39,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228788400,2.81998133,789.75,787.4,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228788697,2.81998133,789.75,787.41,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228788895,2.81998133,789.73,787.42,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228789096,2.81998133,789.73,787.43,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228789290,2.81998133,789.74,787.44,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228789596,2.81998133,789.74,787.45,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228789796,2.81998133,789.74,787.46,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228789994,2.81998133,789.8,787.47,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228790194,2.81998133,789.8,787.48,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228790397,4.00106185,790.2,786.82,1.68318714]
["bitfinex-derivatives","BNBF0:USTF0",1753228790398,2.81998133,789.79,787.49,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228790598,2.81998133,789.79,787.5,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228790798,2.81998133,789.79,787.51,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228791098,2.81998133,789.86,787.52,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228791295,2.81998133,789.86,787.53,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228791499,2.81998133,789.85,787.54,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228791798,2.81998133,789.85,787.55,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228791991,2.81998133,789.85,787.56,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228792196,2.81998133,789.85,787.57,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228792396,2.81998133,789.84,787.58,0.81767569]
["bitfinex-derivatives","BNBF0:USTF0",1753228792594,2.81998133,789.84,787.2,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228792796,2.81998133,789.84,787.21,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228793000,2.81998133,789.87,787.22,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228793296,2.81998133,789.87,787.2,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228793297,2.81998133,789.87,787.23,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228793497,2.81998133,789.86,787.24,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228793697,2.81998133,789.86,787.25,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228793898,2.81998133,789.86,787.26,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228794198,2.81998133,789.86,787.27,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228794402,2.81998133,789.86,787.28,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228794600,2.81998133,789.84,787.29,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228794803,2.81998133,789.84,787.3,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228795003,2.81998133,789.84,787.31,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228795202,2.81998133,789.84,787.32,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228795401,2.81998133,789.84,787.33,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228795704,2.81998133,789.8,787.34,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228795903,2.81998133,789.8,787.35,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228796204,2.81998133,789.73,787.36,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228796503,2.81998133,789.73,787.37,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228796704,4.00106185,790.14,787.38,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228796705,2.81998133,789.65,787.38,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228796999,2.81998133,789.65,787.39,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228797200,2.81998133,790.07,787.4,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228797399,2.81998133,790.07,787.41,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228797616,2.81998133,790.07,787.42,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228797807,2.81998133,789.71,787.43,0.8180389]
["bitfinex-derivatives","BNBF0:USTF0",1753228798017,2.81998133,789.71,787.02,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228798310,2.81998133,789.74,787.03,1.65022888]
["bitfinex-derivatives","BNBF0:USTF0",1753228798613,2.81998133,789.74,787.04,0.81918868]
["bitfinex-derivatives","BNBF0:USTF0",1753228798908,2.81998133,789.68,787.05,0.81918868]
["bitfinex-derivatives","BNBF0:USTF0",1753228799110,2.81998133,789.68,787.06,0.81918868]
["bitfinex-derivatives","BNBF0:USTF0",1753228799311,2.81998133,789.5,787.11,0.8310402]
["bitfinex-derivatives","BNBF0:USTF0",1753228799510,2.81998133,789.5,787.12,0.81918868]
["bitfinex-derivatives","BNBF0:USTF0",1753228799807,2.81998133,789.44,787.13,0.81918868]