{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":263880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753056001273,0.05123411,780.73,735.25,0.05440326]
["bitfinex-derivatives","BNBF0:USTF0",1753056002178,0.8861175,759.41,758.32,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056002378,9.45241,762.13,758.48,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056002379,0.8861175,759.42,758.48,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056002874,2.953878,760.38,757.2,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056002875,0.8861175,759.44,758.5,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056003078,0.8861175,759.42,758.51,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056003379,0.8861175,759.41,758.52,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056004178,0.8861175,759.41,758.51,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056004674,0.8861175,759.42,758.51,0.8824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056004879,0.8861175,759.42,758.51,0.6824842]
["bitfinex-derivatives","BNBF0:USTF0",1753056005479,0.8861175,759.68,758.21,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056005678,0.8861175,759.68,758.22,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056005880,0.8861175,759.69,758.23,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056006076,0.8861175,759.69,758.22,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056006478,0.8861175,759.57,758.4,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056007180,0.8861175,759.59,758.4,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056007380,0.8861175,759.6,758.41,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056007578,0.8861175,759.59,758.4,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056007782,0.8861175,759.6,758.41,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056008082,0.8861175,759.6,758.23,1.764968]
["bitfinex-derivatives","BNBF0:USTF0",1753056008083,0.8861175,759.69,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056008378,0.8861175,759.68,758.53,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056008983,0.8861175,759.67,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056009182,1.18149,759.84,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056009183,0.8861175,759.68,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056009383,0.8861175,759.67,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056009678,0.8861175,759.67,758.36,1.764968]
["bitfinex-derivatives","BNBF0:USTF0",1753056009679,0.8861175,759.67,758.53,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056009883,0.8861175,759.67,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056010079,0.8861175,759.68,758.52,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056010282,0.8861175,759.67,758.54,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056010480,1.772235,759.99,757.68,2.941614]
["bitfinex-derivatives","BNBF0:USTF0",1753056010481,0.8861175,759.66,758.55,1.176715]
["bitfinex-derivatives","BNBF0:USTF0",1753056011186,4.135429,760.93,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056012480,11.81551,759.2,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056012684,5.907756,757.73,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056014582,5.907756,757.75,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056016686,5.907756,757.94,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056018882,5.907756,757.87,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056020985,5.907756,757.59,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056022990,4.135303,757.65,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056024089,4.135303,757.63,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056026287,2.95482,757.68,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056026587,2.95482,757.6,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056027086,2.95482,757.51,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056028186,2.95482,757.52,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056029289,5.907756,758.72,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056029493,5.907756,757.85,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056031493,5.907756,757.53,757.44,4.118473]
["bitfinex-derivatives","BNBF0:USTF0",1753056031890,5.907756,757.53,757.44,2.46778]
["bitfinex-derivatives","BNBF0:USTF0",1753056033696,9.45241,758.25,757.44,2.46778]
["bitfinex-derivatives","BNBF0:USTF0",1753056034095,5.914177,757.53,757.44,2.46778]
["bitfinex-derivatives","BNBF0:USTF0",1753056036096,9.45241,758.25,757.44,2.46778]
["bitfinex-derivatives","BNBF0:USTF0",1753056036696,9.45241,758.25,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056038399,5.91844,757.58,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056040096,4.142967,757.54,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056041204,5.91844,758.15,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056042799,5.91844,758.03,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056044601,5.91844,757.84,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056046703,5.91844,757.71,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056048713,5.91844,757.72,757.44,1.325181]
["bitfinex-derivatives","BNBF0:USTF0",1753056048921,0.8024917,757.71,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056049212,0.8024917,757.7,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056049412,0.8024917,757.69,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056049610,0.8024917,757.68,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056049811,0.8024917,757.67,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056050013,0.8024917,757.66,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056050213,0.8024917,757.65,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056050412,0.8024917,757.64,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056050716,0.8024917,757.63,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056050916,0.8024917,757.62,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056051112,0.8024917,757.61,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056051317,0.8024917,757.6,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056051515,0.8024917,757.59,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056051815,0.8024917,757.58,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056052018,0.8024917,757.57,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056052219,5.916479,757.45,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056052418,6.7189707,757.45,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056054318,0.8024917,757.45,757.44,0.26793]
["bitfinex-derivatives","BNBF0:USTF0",1753056063325,0.8024917,757.45,757.44,0.1449693]
["bitfinex-derivatives","BNBF0:USTF0",1753056063535,0.8024917,757.45,757.44,0.0335554]
["bitfinex-derivatives","BNBF0:USTF0",1753056086946,1.03227582,757.45,757.44,0.0335554]
["bitfinex-derivatives","BNBF0:USTF0",1753056094350,1.03227582,757.45,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056094552,5.9250081,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056094748,0.8024917,757.29,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056094949,0.8024917,757.28,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056095253,0.80625244,757.27,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056095463,0.80625244,757.26,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056095757,0.80625244,757.25,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056095957,0.80625244,757.24,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056096160,0.80625244,757.23,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056096350,0.80625244,757.22,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056096649,0.80625244,757.21,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056096852,0.80625244,757.2,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056097050,0.80625244,757.19,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056097249,4.14910003,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056097449,4.95535247,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056098449,0.80625244,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056104250,4.95645511,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056105349,0.80625244,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056115457,6.73748216,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056117354,0.80625244,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056137275,2.9530138,757.55,756.95,6.48708333]
["bitfinex-derivatives","BNBF0:USTF0",1753056137576,2.9530138,757.69,756.96,0.60385533]
["bitfinex-derivatives","BNBF0:USTF0",1753056137973,1.76417983,756.98,756.96,0.60385533]
["bitfinex-derivatives","BNBF0:USTF0",1753056138175,1.76417983,756.99,756.96,0.60385533]
["bitfinex-derivatives","BNBF0:USTF0",1753056138778,1.17470985,756.98,756.96,0.60385533]
["bitfinex-derivatives","BNBF0:USTF0",1753056139278,1.17470985,757.04,756.96,0.60385533]
["bitfinex-derivatives","BNBF0:USTF0",1753056139574,1.17470985,757.02,756.96,0.60385533]
["bitfinex-derivatives","BNBF0:USTF0",1753056139773,1.17470985,757.02,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056139977,1.17470985,757.02,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056140179,1.17470985,757.05,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056140376,1.17470985,757.06,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056140880,1.17470985,757.05,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056141176,1.17470985,757.08,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056141682,1.17470985,757.11,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056142184,0.87692036,756.98,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056142382,0.87692036,756.99,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056142678,0.87692036,757.04,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056143082,0.87692036,757.07,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056143283,0.87692036,757.06,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056144180,0.87692036,757.09,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056144883,0.87692036,757.11,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056145086,1.17470985,757.1,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056145286,1.17470985,757.14,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056145487,0.87491558,756.97,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056146287,0.87491558,757.0,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056146487,0.87491558,757.03,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056146786,0.87491558,757.07,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056147187,0.87491558,757.09,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056148083,0.87491558,757.15,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056148487,0.87491558,757.16,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056148984,0.87491558,757.18,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056149188,0.78285454,757.17,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056149384,0.78285454,757.16,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056149684,0.78285454,757.15,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056149890,0.78285454,757.14,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056150084,0.78285454,757.13,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056150282,0.78285454,757.12,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056150484,0.78285454,757.11,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056150684,0.78285454,757.1,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056150884,2.9530138,758.4,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056150885,0.78285454,757.09,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056151089,0.78285454,757.08,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056151289,0.78285454,757.07,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056151490,0.87491558,757.4,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056151690,0.78170293,757.39,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056151990,0.78170293,757.38,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056152290,0.78170293,757.37,756.96,0.60223486]
["bitfinex-derivatives","BNBF0:USTF0",1753056152491,0.78170293,757.36,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056152691,0.78170293,757.35,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056152991,0.78170293,757.34,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056153192,0.78170293,757.33,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056153386,0.87491558,757.4,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056153387,0.78170293,757.32,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056153692,0.78170293,757.31,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056153890,0.78170293,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056154092,0.78170293,757.29,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056154390,0.78170293,757.28,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056154591,0.78170293,757.27,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056154791,0.78170293,757.26,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056155090,0.78170293,757.25,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056155287,0.78170293,757.24,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056155490,0.78170293,757.23,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056155690,0.78170293,757.22,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056155891,0.78170293,757.21,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056156186,0.78170293,757.2,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056156389,0.78170293,757.19,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056156588,0.78170293,757.18,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056156787,0.78170293,757.17,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056156991,0.78170293,757.16,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056157191,0.87491558,757.45,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056157392,0.7797023,757.44,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056157692,0.7797023,757.43,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056157886,0.7797023,757.42,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056158090,0.7797023,757.41,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056158393,0.7797023,757.4,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056158588,0.7797023,757.39,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056158790,0.7797023,757.38,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056159093,0.7797023,757.37,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056159290,0.7797023,757.36,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056159492,0.7797023,757.35,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056159790,0.7797023,757.34,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056159989,0.7797023,757.33,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056160190,0.7797023,757.32,756.96,0.59664025]
["bitfinex-derivatives","BNBF0:USTF0",1753056160391,0.7797023,757.31,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056160690,0.7797023,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056160892,0.87491558,757.54,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056160893,0.7797023,757.29,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056161092,0.7797023,757.28,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056161296,0.87491558,757.53,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056161297,0.7797023,757.27,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056161495,0.77894283,757.26,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056161796,0.87491558,757.53,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056161991,0.87491558,757.51,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056162191,0.77894283,757.5,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056162494,0.77894283,757.49,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056162698,0.77894283,757.48,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056162896,0.77894283,757.47,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056163191,0.77894283,757.46,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056163396,0.77894283,757.45,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056163591,0.77894283,757.44,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056163797,0.77894283,757.43,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056164096,0.77894283,757.42,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056164292,0.77894283,757.41,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056164497,0.77894283,757.4,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056164793,0.77894283,757.39,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056164993,0.77894283,757.38,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056165200,0.77894283,757.37,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056165398,0.77894283,757.36,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056165598,0.77894283,757.35,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056165895,0.77894283,757.34,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056166099,0.77894283,757.33,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056166295,0.77894283,757.32,756.96,0.59542141]
["bitfinex-derivatives","BNBF0:USTF0",1753056166499,0.77894283,757.31,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056166699,0.77894283,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056166896,0.77894283,757.29,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056167200,0.77894283,757.28,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056167495,0.77894283,757.27,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056167696,0.77894283,757.26,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056167997,1.17470985,757.53,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056167998,0.77894283,757.25,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056168195,0.77894283,757.24,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056168399,0.77894283,757.23,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056168596,0.77894283,757.22,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056168797,0.77894283,757.21,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056168995,0.77894283,757.2,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056169199,0.77894283,757.19,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056169397,0.77894283,757.18,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056169599,0.77894283,757.17,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056169898,0.77894283,757.16,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056170097,0.77894283,757.15,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056170299,0.77894283,757.14,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056170601,1.76417983,757.84,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056170602,0.77894283,757.13,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056170897,0.77894283,757.12,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056171101,0.77894283,757.11,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056171297,0.87491558,757.14,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056171298,0.77894283,757.1,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056171498,0.77894283,757.09,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056171698,0.77894283,757.08,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056171999,0.77894283,757.07,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056172302,0.77894283,757.06,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056172502,0.77894283,757.05,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056172702,0.77894283,757.04,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056173002,0.77894283,757.03,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056173201,0.77894283,757.02,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056173399,0.77894283,757.01,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056173600,0.77894283,757.0,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056173799,0.77894283,756.99,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056174004,0.77894283,756.98,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056174204,0.77894283,756.97,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056174405,0.77894283,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056182706,1.16589516,757.12,756.95,6.48556046]
["bitfinex-derivatives","BNBF0:USTF0",1753056182910,1.16589516,757.12,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056183207,1.16589516,757.09,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056183412,1.16589516,757.23,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056183705,1.16589516,757.22,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056184006,1.16589516,757.25,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056184212,1.16589516,757.21,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056185311,1.16589516,757.19,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056186213,1.16589516,757.17,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056186613,1.16589516,757.16,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056187214,1.16589516,757.13,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056187412,1.16589516,757.14,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056188012,1.16589516,757.13,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056188212,1.16589516,757.12,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056188613,1.16589516,757.14,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056188814,1.16589516,757.15,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056189216,1.16589516,757.13,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056189612,1.16589516,757.11,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056190018,1.16589516,757.12,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056190419,1.16589516,757.11,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056191217,1.16589516,757.1,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056191619,1.16589516,757.08,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056192420,1.16589516,757.07,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056193119,1.16589516,757.06,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056193524,1.16589516,757.08,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056194623,1.16589516,757.1,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056194818,1.16589516,757.12,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056195423,1.16589516,757.1,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056195818,1.16589516,757.3,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056196023,1.16589516,757.27,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056197520,1.16589516,757.26,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056198924,1.16589516,757.28,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056199125,1.16589516,757.24,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056200026,1.16589516,757.09,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056200324,1.74919201,757.31,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056200325,1.16589516,757.05,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056200728,1.16589516,757.07,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056200922,1.16589516,757.11,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056201228,1.16589516,757.13,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056201421,1.16589516,757.05,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056201623,1.16589516,757.08,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056201923,1.16589516,757.04,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056202627,1.16589516,757.0,756.96,0.60233246]
["bitfinex-derivatives","BNBF0:USTF0",1753056202923,1.16589516,756.99,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056203221,1.16589516,757.01,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056203421,1.16589516,757.0,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056204022,1.74919201,757.1,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056204226,2.9530138,758.12,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056204525,2.9530138,757.57,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056204925,2.9530138,757.58,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056205524,2.9530138,757.62,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056205926,2.9530138,757.58,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056206528,2.9530138,757.57,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056206724,1.76532095,757.03,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056207029,1.76532095,757.17,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056210330,1.76532095,757.16,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056211032,1.76532095,757.15,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056211233,1.76532095,757.09,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056212135,1.76532095,757.04,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056212331,1.76532095,757.03,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056213232,2.9530138,757.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056213740,2.9530138,757.36,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056214141,2.9530138,757.29,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056214841,2.9530138,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056215241,2.9530138,757.27,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056215944,2.9530138,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056217040,2.9530138,757.31,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056217442,2.9530138,757.21,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056217943,2.9530138,757.22,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056218944,2.9530138,757.21,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056219343,2.9530138,757.09,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056220049,2.9530138,757.12,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056220548,2.9530138,757.04,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056220946,2.9530138,757.07,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056221548,2.9530138,757.17,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056222548,4.15203126,757.45,756.96,0.60484438]
["bitfinex-derivatives","BNBF0:USTF0",1753056223246,2.9530138,757.66,756.96,0.60484438]
["bitfinex-derivatives","BNBF0:USTF0",1753056223646,2.9530138,757.66,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056224245,2.9530138,757.61,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056224649,2.9530138,757.64,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056225651,2.9530138,757.42,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056226246,2.9530138,757.34,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056226649,2.9530138,757.37,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056227150,2.9530138,757.44,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056227650,2.9530138,757.59,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056228751,2.9530138,757.54,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056229251,2.9530138,757.57,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056229948,2.9530138,757.62,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056230348,2.9530138,757.63,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056230753,2.9530138,757.59,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056231454,2.9530138,757.56,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056232054,2.9530138,757.58,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056232554,2.9530138,757.53,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056232955,2.9530138,757.52,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056233451,2.9530138,757.5,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056234356,2.9530138,757.47,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056235054,2.9530138,757.48,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056235454,2.9530138,757.47,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056235956,2.9530138,757.48,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056237659,2.9530138,757.47,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056238657,2.9530138,757.46,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056239061,2.9530138,757.47,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056239657,2.9530138,757.48,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056240560,2.9530138,757.49,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056241161,2.9530138,757.51,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056241856,2.9530138,757.52,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056242361,2.9530138,757.5,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056242763,2.9530138,757.52,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056243264,2.9530138,757.44,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056244359,2.9530138,757.41,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056244858,2.9530138,757.43,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056245964,2.9530138,757.34,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056246464,2.9530138,757.33,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056247163,2.9530138,757.28,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056248964,2.9530138,757.29,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056250065,2.9530138,757.32,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056250461,2.9530138,757.31,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056251067,2.9530138,757.33,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056251669,4.15203126,757.64,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056251670,2.9530138,757.18,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056252064,2.9530138,757.16,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056252563,2.9530138,757.15,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056253166,2.9530138,757.32,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056253766,4.15203126,757.65,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056253767,2.9530138,757.42,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056254269,2.9530138,757.41,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056254665,2.9530138,757.4,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056255272,2.9530138,757.39,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056255668,2.9530138,757.4,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056256270,2.9530138,757.36,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056256873,4.15203126,757.71,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056256874,2.9530138,757.37,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056257273,2.9530138,757.15,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056257773,2.9530138,757.14,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056258272,2.9530138,757.13,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056258974,2.9530138,757.11,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056260372,2.9530138,757.08,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056261072,2.9530138,756.99,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056262578,2.9530138,757.01,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056263075,2.9530138,757.03,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056264572,2.9530138,757.02,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056265676,2.9530138,756.96,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056266878,4.15203126,757.16,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056267882,4.15203126,757.2,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056268979,2.95803608,757.22,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056269279,2.95803608,757.15,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056269782,2.95803608,757.12,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056270283,2.95803608,757.03,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056270780,4.15203126,757.3,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056270983,4.15203126,757.24,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056272081,5.93122972,757.85,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056272082,4.15203126,757.26,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056272883,4.15203126,757.22,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056274087,4.15203126,757.19,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056275087,4.15203126,757.17,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056276190,4.15203126,757.16,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056277290,4.15203126,757.12,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056278109,4.15203126,757.03,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056279298,4.15203126,757.0,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056280299,5.93122972,757.27,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056282600,5.93122972,757.26,756.95,5.883228]
["bitfinex-derivatives","BNBF0:USTF0",1753056283202,5.93122972,757.26,756.95,5.65336876]
["bitfinex-derivatives","BNBF0:USTF0",1753056284501,5.93122972,757.45,756.95,5.65336876]
["bitfinex-derivatives","BNBF0:USTF0",1753056286407,5.93122972,757.45,756.95,5.42352242]
["bitfinex-derivatives","BNBF0:USTF0",1753056286606,5.93122972,757.5,756.95,5.42352242]
["bitfinex-derivatives","BNBF0:USTF0",1753056288703,5.93122972,757.36,756.95,5.42352242]
["bitfinex-derivatives","BNBF0:USTF0",1753056289306,5.93122972,757.36,756.95,5.1936571]
["bitfinex-derivatives","BNBF0:USTF0",1753056290811,5.93122972,757.31,756.95,5.1936571]
["bitfinex-derivatives","BNBF0:USTF0",1753056292409,5.93122972,757.31,756.95,4.96376445]
["bitfinex-derivatives","BNBF0:USTF0",1753056292813,5.93122972,757.42,756.95,4.96376445]
["bitfinex-derivatives","BNBF0:USTF0",1753056295110,5.93122972,757.29,756.95,4.96376445]
["bitfinex-derivatives","BNBF0:USTF0",1753056297020,5.93122972,757.15,756.95,4.96376445]
["bitfinex-derivatives","BNBF0:USTF0",1753056299122,4.07802616,757.09,756.95,4.96376445]
["bitfinex-derivatives","BNBF0:USTF0",1753056299522,4.07802616,757.09,756.95,4.73383459]
["bitfinex-derivatives","BNBF0:USTF0",1753056300322,5.93122972,757.1,756.95,4.73383459]
["bitfinex-derivatives","BNBF0:USTF0",1753056301323,4.07802616,757.06,756.95,4.73383459]
["bitfinex-derivatives","BNBF0:USTF0",1753056302419,5.93122972,757.7,756.95,4.73383459]
["bitfinex-derivatives","BNBF0:USTF0",1753056303124,4.07806762,756.96,756.95,4.73383459]
["bitfinex-derivatives","BNBF0:USTF0",1753056303722,4.07806762,756.96,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056304221,4.07806762,757.1,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056305122,4.07806762,756.96,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056306221,4.07806762,757.09,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056307336,5.93122972,757.53,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056307525,5.93122972,757.45,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056309430,9.45241,758.85,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056309431,5.93122972,757.39,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056311628,5.93122972,757.3,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056313634,5.93122972,757.11,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056315836,5.93122972,757.23,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056317944,5.93122972,757.05,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056319935,9.45241,758.18,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056320345,5.82666929,756.96,756.95,4.50393131]
["bitfinex-derivatives","BNBF0:USTF0",1753056322440,9.45241,757.87,756.95,4.27391558]
["bitfinex-derivatives","BNBF0:USTF0",1753056326145,9.45241,757.87,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056326443,0.79399142,757.86,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056326744,0.79399142,757.85,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056326944,0.79399142,757.84,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056327140,9.45241,757.11,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056327340,0.79399142,757.1,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056327641,0.79399142,757.09,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056327840,0.79399142,757.08,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056328044,0.79399142,757.07,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056328243,0.79399142,757.06,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056328446,0.79399142,757.05,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056328641,0.79399142,757.04,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056328942,0.79399142,757.03,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056329145,0.79399142,757.02,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056329344,0.79399142,757.01,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056329541,0.79399142,757.0,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056329841,0.79399142,756.99,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056330042,0.79399142,756.98,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056330341,0.79399142,756.97,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056330545,0.79399142,756.96,756.95,2.62013043]
["bitfinex-derivatives","BNBF0:USTF0",1753056350263,0.79399142,756.96,756.95,2.39007212]
["bitfinex-derivatives","BNBF0:USTF0",1753056382583,4.92654221,756.96,756.95,2.39007212]
["bitfinex-derivatives","BNBF0:USTF0",1753056383582,0.79399142,756.96,756.95,2.39007212]
["bitfinex-derivatives","BNBF0:USTF0",1753056385883,0.79399142,756.96,754.02,0.23010394]
["bitfinex-derivatives","BNBF0:USTF0",1753056386087,0.88582863,754.3,754.03,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056386284,1.18110484,754.5,754.04,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056386488,1.18110484,754.47,754.05,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056386784,1.18110484,754.47,754.06,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056387084,1.18110484,754.48,754.07,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056387388,1.18110484,754.48,754.02,0.23010394]
["bitfinex-derivatives","BNBF0:USTF0",1753056387389,1.18110484,754.39,754.08,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056387589,0.85030383,754.37,754.09,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056387788,0.85030383,754.37,754.1,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056388091,1.77165727,754.55,754.11,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056388285,1.77165727,754.55,754.12,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056388584,1.77165727,754.55,754.13,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056388785,1.77165727,754.55,754.14,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056388984,1.77165727,754.55,754.15,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056389286,1.77165727,754.54,754.16,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056389485,1.77165727,754.54,754.17,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056389689,1.77165727,754.54,754.18,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056389889,1.77165727,754.54,754.19,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056390086,1.77165727,754.54,754.2,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056390288,1.77165727,754.54,754.21,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056390490,1.77165727,754.52,754.22,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056390789,1.77165727,754.52,754.02,0.23010394]
["bitfinex-derivatives","BNBF0:USTF0",1753056390790,1.77165727,754.78,754.23,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056391090,1.77165727,754.76,754.24,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056391286,1.77165727,754.76,754.25,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056391486,1.77165727,754.76,754.26,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056391685,1.77165727,754.69,754.27,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056391884,1.77165727,754.68,754.28,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056392086,1.77165727,754.69,754.29,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056392285,1.77165727,754.69,754.3,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056392487,1.77165727,754.69,754.31,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056392685,1.77165727,754.72,754.32,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056392887,4.13386696,755.93,754.33,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056392888,1.77165727,754.73,754.33,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056393188,1.77165727,754.6,754.34,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056393491,1.77165727,754.59,754.35,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056393790,1.77165727,754.59,754.36,0.58120772]
["bitfinex-derivatives","BNBF0:USTF0",1753056393987,1.77165727,754.59,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056394391,1.77165727,754.6,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056396692,1.77165727,754.58,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056397595,1.77165727,754.59,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056397793,1.77165727,754.66,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056398091,1.77165727,754.61,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056398291,2.58272368,754.6,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056398494,0.81106641,754.59,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056398690,0.81106641,754.58,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056398891,0.81106641,754.57,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056399095,0.81106641,754.56,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056399390,0.81106641,754.55,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056399593,0.81106641,754.54,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056399791,0.81106641,754.53,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056400094,0.81106641,754.52,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056400295,0.81106641,754.51,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056400495,0.81106641,754.5,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056400793,0.81106641,754.49,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056400995,0.81106641,754.48,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056401294,0.81106641,754.47,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056401490,0.81106641,754.46,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056401695,0.81106641,754.45,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056401991,0.81106641,754.44,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056402295,0.81106641,754.43,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056402495,0.81106641,754.42,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056402792,0.81106641,754.41,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056402992,0.81106641,754.4,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056403191,0.81106641,754.39,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056403391,0.81106641,754.38,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056403595,0.81106641,754.37,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056403792,0.81106641,754.36,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056403990,0.81106641,754.35,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056404292,0.81106641,754.34,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056404497,0.81106641,754.33,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056404696,0.81106641,754.32,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056404994,0.81106641,754.31,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056405297,0.81106641,754.3,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056405498,0.81106641,754.29,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056405699,0.81106641,754.28,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056405997,0.81106641,754.27,754.04,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1753056406203,0.81106641,754.26,753.51,0.61104449]
["bitfinex-derivatives","BNBF0:USTF0",1753056406397,0.81106641,754.25,753.98,0.23057505]
["bitfinex-derivatives","BNBF0:USTF0",1753056406597,0.81106641,754.24,753.53,0.61104449]
["bitfinex-derivatives","BNBF0:USTF0",1753056406897,0.81106641,754.23,754.0,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1753056407101,0.81106641,754.22,753.55,0.61104449]
["bitfinex-derivatives","BNBF0:USTF0",1753056407298,0.81106641,754.21,753.56,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056407497,0.81106641,754.2,753.57,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056407700,0.81106641,754.19,753.58,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056407902,0.81106641,754.18,753.59,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056408102,0.81106641,754.17,753.6,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056408301,0.81106641,754.16,753.61,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056408503,0.81106641,754.15,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056408703,0.81106641,754.14,753.74,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056408899,1.77165727,754.26,753.75,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056409103,1.77165727,754.26,753.76,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056409402,1.77165727,754.26,753.77,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056409598,1.77165727,754.26,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056409599,1.77165727,754.26,753.78,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056409799,1.77165727,754.26,753.79,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056409998,1.77165727,754.27,753.8,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056410199,1.77165727,754.27,753.81,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056410499,1.77165727,754.18,753.82,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056410698,1.77165727,754.18,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056410699,1.77165727,754.18,753.83,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056410903,1.77165727,754.18,753.84,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056411104,1.77165727,754.18,753.85,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056411299,1.77165727,754.18,753.86,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056411503,1.77165727,754.18,753.87,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056411802,1.77165727,754.18,753.88,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056412000,1.77165727,754.18,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056412001,1.77165727,754.17,753.89,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056412304,1.77165727,754.17,753.9,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056412604,4.13386696,755.17,753.91,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056412605,1.77165727,754.11,753.91,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056412801,1.77165727,754.11,753.92,0.6071709]
["bitfinex-derivatives","BNBF0:USTF0",1753056413102,1.77165727,754.11,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056414002,1.77165727,754.14,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056414505,1.77165727,754.13,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056415002,1.77165727,754.15,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056416406,1.77165727,754.13,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056416803,1.77165727,754.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056417003,1.77165727,754.13,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056417207,1.77165727,754.14,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056417603,1.17647319,753.97,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056418710,1.17647319,753.95,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056418905,0.18341903,753.95,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056419105,1.77165727,754.14,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056419610,1.77165727,754.15,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056419910,1.77165727,754.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056420206,1.77165727,754.13,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056420407,1.77165727,754.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056420707,1.77165727,754.62,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056421013,1.77165727,754.85,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056421311,1.77165727,754.52,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056421511,1.77165727,754.57,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056421812,1.77165727,754.64,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056423011,1.77165727,754.63,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056423710,1.77165727,754.62,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056424207,1.77165727,754.61,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056424908,1.77165727,754.61,753.74,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056425109,1.77165727,754.61,753.75,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056425313,1.77165727,754.6,753.76,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056425612,1.77165727,754.57,753.77,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056425810,1.77165727,754.57,753.78,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056426014,1.77165727,754.5,753.79,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056426315,1.77165727,754.5,753.8,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056426612,1.77165727,754.5,753.81,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056426811,1.77165727,754.5,753.82,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056427012,1.77165727,754.49,753.83,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056427210,1.77165727,754.47,753.84,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056427513,1.77165727,754.3,753.85,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056427709,1.77165727,754.31,753.86,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056427909,1.77165727,754.3,753.87,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056428210,1.77165727,754.3,753.88,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056428411,1.77165727,754.32,753.89,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056428609,1.77165727,754.35,753.9,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056428813,1.77165727,754.37,753.91,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056429010,1.77165727,754.37,753.92,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056429209,1.77165727,754.32,753.93,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056429413,1.77165727,754.26,753.94,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056429612,2.95276211,754.88,753.95,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056429812,2.95276211,754.79,753.96,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056430012,2.95276211,754.79,753.97,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056430209,2.95276211,754.79,753.98,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056430409,2.95276211,754.79,753.99,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056430712,2.95276211,754.84,754.0,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056430911,2.95276211,754.84,754.01,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056431111,2.95276211,754.84,754.02,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056431309,2.95276211,754.83,754.03,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056431509,2.95276211,754.83,754.04,0.58406676]
["bitfinex-derivatives","BNBF0:USTF0",1753056431810,2.95276211,754.83,754.05,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056432012,2.95276211,754.83,754.06,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056432312,2.95276211,754.83,754.07,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056432510,2.95276211,754.83,754.08,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056432811,2.95276211,754.83,754.09,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056433012,2.95276211,754.84,754.1,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056433310,2.95276211,754.84,754.11,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056433509,2.95276211,754.84,754.12,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056433713,2.95276211,754.84,754.13,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056433910,4.13386696,755.08,754.14,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056434111,4.13386696,755.08,754.15,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056434314,4.13386696,755.08,754.16,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056434615,2.95276211,755.37,754.17,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056434914,2.95276211,755.37,754.18,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056435112,2.95276211,755.37,754.19,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056435312,2.95276211,755.37,754.2,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056435509,2.95276211,755.35,754.21,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056435710,2.95276211,755.35,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056435711,2.95276211,755.35,754.22,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056435911,2.95276211,755.35,754.23,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056436111,4.13386696,755.72,754.24,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056436312,4.13386696,755.72,754.25,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056436513,2.95276211,755.12,754.25,0.58411045]
["bitfinex-derivatives","BNBF0:USTF0",1753056436813,2.95276211,755.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056437112,2.95276211,755.11,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056437615,2.95276211,755.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056439217,2.95276211,754.97,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056440718,2.95276211,754.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056441415,2.95276211,754.9,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056442416,2.95276211,754.85,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056443319,2.95276211,754.84,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056443914,2.95276211,754.96,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056445519,2.95276211,754.95,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056446019,2.95276211,754.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056446223,0.88482691,753.95,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056446723,0.88482691,753.98,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056449524,0.88482691,753.99,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056449723,0.88482691,753.98,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056450318,0.88482691,753.97,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056451621,0.88482691,753.99,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056452026,0.88482691,753.97,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056453321,0.88482691,753.96,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056453522,2.95276211,755.05,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056453523,0.88482691,753.95,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056453722,0.88482691,753.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056454121,0.88482691,753.93,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056454324,0.88482691,753.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056454724,0.88482691,753.93,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056454928,0.88482691,753.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056455126,0.88482691,753.93,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056455325,0.88482691,753.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056455626,0.88482691,753.93,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056456029,1.17999433,754.1,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056456030,0.88482691,753.94,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056456229,0.88482691,753.93,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056456631,0.88558566,753.9,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056456832,1.17999433,754.07,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056457233,1.17999433,754.08,753.74,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056457430,1.17999433,754.07,753.75,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056457630,1.17999433,754.07,753.76,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056457832,1.17999433,754.07,753.77,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056458128,1.17999433,754.07,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056458129,1.17999433,754.07,753.78,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056458331,1.17999433,754.07,753.79,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056458530,1.17999433,754.07,753.8,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056458733,1.17999433,754.07,753.81,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056458932,2.95276211,754.83,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056458933,1.17999433,754.08,753.82,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056459130,1.17999433,754.07,753.83,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056459329,1.17999433,754.07,753.84,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056459531,1.17999433,754.03,753.85,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056459731,1.17999433,754.03,753.86,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056459932,1.17999433,754.06,753.87,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056460136,1.17999433,754.09,753.88,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056460435,1.17999433,754.13,753.89,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056460636,1.17999433,754.13,753.9,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056460833,1.17999433,754.13,753.91,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056461038,1.17999433,754.13,753.92,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056461333,1.17999433,754.13,753.93,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056461635,1.17999433,754.14,753.94,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056461833,1.17999433,754.14,753.95,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056462038,1.17999433,754.14,753.96,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056462336,1.17999433,754.19,753.97,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056462534,1.17999433,754.19,753.98,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056462734,1.17999433,754.19,753.99,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056462936,1.77016645,754.34,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056462937,1.17999433,754.2,754.0,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056463137,1.17999433,754.2,754.01,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056463335,1.17999433,754.22,754.02,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056463540,1.17999433,754.25,754.03,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056463740,1.17999433,754.25,754.04,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056463937,1.17999433,754.25,754.05,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056464138,1.17999433,754.25,754.06,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056464439,1.17999433,754.29,754.07,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056464641,1.17999433,754.29,754.08,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056464938,1.17999433,754.28,754.09,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056465138,1.17999433,754.29,754.1,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056465342,1.17999433,754.29,754.11,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056465538,1.17999433,754.29,754.12,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056465738,1.17999433,754.29,754.13,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056465939,1.17999433,754.3,754.14,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056466139,1.17999433,754.31,754.15,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056466337,1.17999433,754.32,754.16,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056466538,1.17999433,754.31,754.17,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056466742,1.17999433,754.31,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056466743,1.17999433,754.31,754.18,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056466942,1.17999433,754.31,754.19,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056467142,1.17999433,754.33,754.2,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056467441,1.17999433,754.34,754.21,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056467641,1.17999433,754.35,754.22,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056467945,1.17999433,754.35,754.23,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056468156,1.17999433,754.35,754.24,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056468446,1.17999433,754.35,754.25,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056468647,1.17999433,754.35,754.26,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056468846,1.17999433,754.35,754.27,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056469046,1.17999433,754.35,754.28,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056469253,1.17999433,754.36,754.29,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056469454,1.17999433,754.36,754.3,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056469742,1.17999433,754.36,754.31,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056469947,1.17999433,754.35,754.32,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056470248,1.17999433,754.35,754.33,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056470448,1.77016645,754.51,754.34,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056470647,1.77016645,754.44,754.35,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056470953,1.77016645,754.44,754.36,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056471155,1.77016645,754.44,754.37,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056471358,1.77016645,754.43,754.38,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056471547,1.77016645,754.52,754.39,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056471755,1.77016645,754.52,754.4,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056471948,1.77016645,754.51,754.41,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056472245,1.77016645,754.51,754.42,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056472444,1.77016645,754.47,754.43,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056472744,1.77016645,754.46,754.44,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056472947,1.77016645,754.46,754.45,0.58504368]
["bitfinex-derivatives","BNBF0:USTF0",1753056473745,2.95276211,755.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056473944,1.17827671,754.17,753.74,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056474149,1.17827671,754.16,753.74,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056474349,1.17827671,754.16,753.75,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056474644,1.17827671,754.16,753.76,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056474847,1.17827671,754.16,753.77,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056475048,1.17827671,754.16,753.78,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056475244,1.17827671,754.16,753.79,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056475449,1.17827671,754.16,753.8,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056475650,1.17827671,754.16,753.81,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056475850,1.17827671,754.16,753.82,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056476049,1.17827671,754.16,753.83,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056476346,1.17827671,754.15,753.84,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056476646,1.17827671,754.15,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056476647,1.17827671,754.15,753.85,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056476846,5.90552423,755.97,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056476847,1.17827671,754.17,753.86,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056477045,1.17827671,754.2,753.87,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056477249,1.17827671,754.2,753.88,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056477449,1.17827671,754.2,753.89,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056477651,1.17827671,754.19,753.9,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056477946,1.17827671,754.19,753.91,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056478145,1.17827671,754.19,753.92,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056478346,1.17827671,754.19,753.93,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056478645,1.17827671,754.2,753.94,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056478850,1.17827671,754.2,753.95,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056479051,1.17827671,754.19,753.96,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056479249,1.17827671,754.19,753.97,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056479448,1.17827671,754.19,753.98,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056479649,1.17827671,754.19,753.99,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056479853,1.17827671,754.19,754.0,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056480054,1.17827671,754.19,754.01,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056480349,1.17827671,754.19,754.02,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056480650,1.17827671,754.06,754.03,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056480850,1.17827671,754.05,754.04,0.58575172]
["bitfinex-derivatives","BNBF0:USTF0",1753056481053,1.17827671,754.05,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056481651,1.17827671,754.04,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056481951,1.17827671,754.05,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056482150,1.17827671,754.03,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056482350,1.17827671,754.08,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056482556,1.17827671,754.04,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056483158,1.17827671,754.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056483358,1.17827671,754.14,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056483555,1.17827671,754.15,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056483753,1.17827671,754.14,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056483954,1.17827671,754.16,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056484457,1.17827671,754.13,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056485061,1.17827671,754.15,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056485957,1.17827671,754.12,753.73,0.2305697]
["bitfinex-derivatives","BNBF0:USTF0",1753056486162,1.17827671,754.19,753.31,0.5860516]
["bitfinex-derivatives","BNBF0:USTF0",1753056486363,1.17827671,754.08,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056486558,1.17827671,754.04,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056486757,1.76741507,754.26,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056486758,1.17827671,754.02,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056487260,1.17827671,753.97,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056488158,2.95276211,755.07,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056488159,1.17827671,753.96,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056488459,1.17827671,753.93,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056488662,1.17827671,753.82,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056488858,1.17827671,753.8,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056489158,1.17827671,753.81,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056489360,1.17827671,753.82,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056489558,1.17827671,753.85,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056490361,1.17827671,753.88,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056490562,1.17827671,753.85,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056490964,1.17827671,753.93,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056491363,1.17827671,753.94,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056491868,1.17827671,753.96,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056492971,1.17827671,753.91,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056493167,1.17827671,753.89,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056493371,1.17827671,753.9,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056494071,1.17827671,753.89,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056494368,1.17827671,753.9,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056494868,1.17827671,753.87,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056495070,1.17827671,753.78,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056495568,1.17827671,753.8,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056496266,1.17827671,753.76,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056496468,1.17827671,753.77,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056496768,1.17827671,753.78,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056496970,1.17827671,753.8,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056497666,1.17827671,753.82,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056498072,1.17827671,753.84,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056498569,1.17827671,753.88,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056498774,1.17827671,753.87,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056498977,1.17827671,753.92,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056499174,1.17827671,753.94,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056499677,1.17827671,753.92,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056500574,1.17827671,753.93,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056500771,1.17827671,753.94,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056501173,1.17827671,753.96,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056501574,1.17827671,753.95,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056502181,1.17827671,753.9,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056502680,1.17827671,753.89,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056503081,1.17827671,753.91,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056503282,1.17827671,753.92,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056503581,1.17827671,753.89,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056503981,1.17827671,753.84,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056504381,1.17827671,753.83,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056505776,1.17827671,753.81,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056506281,1.17827671,753.79,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056508082,1.17827671,753.78,753.56,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1753056509483,1.17827671,753.87,753.32,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056509684,1.17827671,753.87,753.46,0.23069886]
["bitfinex-derivatives","BNBF0:USTF0",1753056510580,1.17827671,753.79,753.46,0.23069886]
["bitfinex-derivatives","BNBF0:USTF0",1753056510881,1.17827671,753.77,753.46,0.23069886]
["bitfinex-derivatives","BNBF0:USTF0",1753056511086,1.17827671,753.58,753.39,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056511287,1.76741507,753.57,753.4,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056511488,1.76741507,753.48,753.41,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056511789,1.76741507,753.48,753.42,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056511987,1.76741507,753.48,753.43,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056512282,1.76741507,753.5,753.44,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056512488,1.17385329,753.51,753.45,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056512787,1.17385329,753.58,753.46,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056512985,1.17385329,753.57,753.47,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056513289,1.17385329,753.61,753.48,0.58366265]
["bitfinex-derivatives","BNBF0:USTF0",1753056513487,1.17385329,753.61,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056513885,1.17385329,753.69,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056514085,1.17385329,753.8,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056514285,2.95276211,754.67,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056514286,1.17385329,753.82,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056514487,1.17385329,753.83,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056514889,1.17385329,753.82,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056515190,1.17385329,753.71,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056515486,1.17385329,753.72,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056515890,1.17385329,753.71,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056516090,1.17385329,753.74,753.02,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056516285,1.17385329,753.75,753.03,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056516483,1.17385329,753.75,753.04,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056516685,0.87966044,753.58,753.05,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056516884,0.87966044,753.61,753.06,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056517087,0.87966044,753.61,753.07,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056517387,0.87966044,753.68,753.08,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056517690,0.87966044,753.68,753.09,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056517890,0.87966044,753.68,753.1,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056518090,0.87966044,753.68,753.11,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056518290,0.87966044,753.68,753.12,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056518590,0.87966044,753.68,753.13,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056518790,0.87966044,753.6,753.14,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056518990,0.87966044,753.55,753.15,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056519190,0.87966044,753.55,753.16,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056519389,0.87966044,753.53,753.17,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056519589,0.87966044,753.53,753.18,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056519789,0.87966044,753.53,753.19,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056519989,0.87966044,753.53,753.2,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056520192,0.87966044,753.52,753.21,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056520387,0.87966044,753.52,753.22,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056520587,0.87966044,753.52,753.23,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056520791,0.87966044,753.52,753.24,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056520993,0.87966044,753.52,753.25,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056521195,0.87966044,753.5,753.26,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056521493,0.87966044,753.46,753.27,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056521694,0.87966044,753.46,753.28,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056521888,0.87966044,753.46,753.29,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056522090,0.87966044,753.46,753.3,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056522293,0.87966044,753.46,753.31,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056522489,0.87966044,753.44,753.32,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056522795,0.87966044,753.45,753.33,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056523088,0.87966044,753.46,753.34,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056523294,0.87966044,753.46,753.35,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056523493,0.87966044,753.45,753.36,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056523689,0.87966044,753.4,753.37,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056523894,0.87966044,753.39,753.38,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056524193,1.17385329,753.54,753.38,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056524389,1.17385329,753.54,753.39,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056524695,1.17385329,753.52,753.4,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056524994,2.95276211,754.33,753.41,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056524995,1.17385329,753.51,753.41,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056525193,1.17385329,753.51,753.42,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056525392,1.17385329,753.51,753.43,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056525693,1.17385329,753.56,753.44,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056525888,1.17385329,753.55,753.45,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056526093,1.17385329,753.55,753.46,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056526290,1.17385329,753.55,753.47,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056526593,1.17385329,753.55,753.48,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056526794,1.17385329,753.64,753.49,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056526995,1.17385329,753.64,753.5,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056527194,1.17385329,753.64,753.51,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056527394,1.17385329,753.64,753.52,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056527595,1.17385329,753.63,753.53,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056527796,1.17385329,753.64,753.54,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056528098,1.17385329,753.63,753.55,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056528292,1.17385329,753.63,753.56,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056528497,1.17385329,753.63,753.57,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056528693,1.17385329,753.64,753.58,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056528898,1.17385329,753.64,753.59,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056529099,1.17385329,753.63,753.6,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056529299,1.17385329,753.63,753.61,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056529596,1.17385329,753.63,753.62,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056529795,1.17385329,753.63,753.02,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056529994,0.87967056,753.44,753.03,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056530199,0.87967056,753.44,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056530200,0.87967056,753.44,753.04,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056530398,0.87967056,753.46,753.05,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056530700,0.87967056,753.46,753.06,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056530896,0.87967056,753.46,753.07,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056531201,0.87967056,753.44,753.08,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056531495,0.87967056,753.46,753.09,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056531800,0.87967056,753.46,753.1,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056532000,0.87967056,753.45,753.11,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056532201,0.87967056,753.49,753.12,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056532496,0.87967056,753.49,753.13,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056532801,0.87967056,753.49,753.14,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056533000,0.87967056,753.49,753.15,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056533196,0.87967056,753.49,753.16,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056533396,0.87967056,753.49,753.17,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056533601,0.87967056,753.5,753.18,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056533798,0.87967056,753.49,753.19,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056534014,0.87967056,753.5,753.2,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056534297,0.87967056,753.49,753.21,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056534502,0.87967056,753.5,753.22,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056534698,0.87967056,753.51,753.23,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056534904,0.87967056,753.5,753.24,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056535203,0.87967056,753.5,753.25,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056535398,0.87967056,753.5,753.26,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056535604,0.87967056,753.5,753.27,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056535904,0.87967056,753.5,753.28,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056536204,0.87967056,753.56,753.29,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056536504,0.87967056,753.56,753.3,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056536704,0.87967056,753.56,753.31,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056537005,0.87967056,753.55,753.32,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056537208,0.87967056,753.55,753.33,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056537405,0.87967056,753.52,753.34,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056537604,0.87967056,753.56,753.35,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056537800,0.87967056,753.55,753.36,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056538102,0.87967056,753.55,753.37,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056538307,0.87967056,753.55,753.38,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056538506,0.87967056,753.55,753.39,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056538701,0.87967056,753.55,753.4,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056539007,0.87967056,753.44,753.41,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056539202,0.87967056,753.44,753.42,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056539406,0.87967056,753.44,753.43,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056539606,0.87967056,753.44,753.02,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056539806,0.87967056,753.44,753.03,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056540004,0.87967056,753.44,753.04,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056540207,0.87967056,753.44,753.05,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056540405,0.87967056,753.43,753.06,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056540710,0.87967056,753.43,753.07,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056540907,0.87967056,753.43,753.08,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056541209,0.87967056,753.44,753.09,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056541408,0.87967056,753.44,753.1,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056541608,0.87967056,753.45,753.11,0.58374272]
["bitfinex-derivatives","BNBF0:USTF0",1753056541908,0.87967056,753.45,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056542206,0.87967056,753.45,753.02,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056542404,0.87967056,753.45,753.03,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056542612,0.87967056,753.45,753.04,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056542805,0.87967056,753.45,753.05,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056543006,0.87967056,753.44,753.06,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056543306,0.87967056,753.38,753.07,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056543609,0.87967056,753.38,753.08,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056543810,0.87967056,753.35,753.09,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056544011,0.87967056,753.29,753.1,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056544211,0.87967056,753.29,753.11,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056544412,0.87967056,753.29,753.12,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056544606,0.87967056,753.29,753.13,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056544807,0.87967056,753.29,753.14,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056545009,0.87967056,753.29,753.15,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056545207,0.87967056,753.28,753.16,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056545407,0.87967056,753.28,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056545408,0.87967056,753.27,753.17,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056545710,0.87967056,753.27,753.18,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056545908,0.87967056,753.28,753.19,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056546211,0.87967056,753.28,753.2,0.58472914]
["bitfinex-derivatives","BNBF0:USTF0",1753056546412,0.87967056,753.28,753.21,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056546613,0.87967056,753.26,753.22,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056546913,0.87967056,753.27,753.23,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056547109,0.87967056,753.33,753.24,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056547313,0.87967056,753.52,753.25,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056547509,0.87967056,753.52,753.26,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056547709,0.87967056,753.52,753.27,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056547909,0.87967056,753.52,753.28,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056548210,0.87967056,753.52,753.29,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056548513,0.87967056,753.52,753.3,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056548713,0.87967056,753.52,753.31,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056548908,0.87967056,753.52,753.32,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056549208,0.87967056,753.52,753.33,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056549510,0.87967056,753.54,753.34,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056549709,0.87967056,753.6,753.35,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056549914,0.87967056,753.62,753.36,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056550113,0.87967056,753.68,753.37,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056550412,0.87967056,753.68,753.38,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056550613,0.87967056,753.69,753.39,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056550812,0.87967056,753.69,753.4,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056551011,0.87967056,753.69,753.41,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056551209,0.87967056,753.69,753.42,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056551412,0.87967056,753.69,753.43,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056551613,0.87967056,753.69,753.44,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056551810,0.87967056,753.69,753.45,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056552014,0.87967056,753.69,753.46,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056552213,0.87967056,753.69,753.47,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056552411,0.87967056,753.69,753.48,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056552616,0.87967056,753.69,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056552617,0.87967056,753.6,753.49,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056552818,0.87967056,753.57,753.5,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056553018,0.87967056,753.57,753.51,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056553217,4.13386696,755.96,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056553218,1.17385329,753.67,753.52,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056553413,1.17385329,753.67,753.53,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056553713,1.17385329,753.64,753.54,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056553917,1.17385329,753.61,753.55,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056554115,1.17385329,753.61,753.56,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056554316,1.17385329,753.61,753.57,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056554621,1.17385329,753.59,753.58,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056555421,1.76741507,753.73,753.58,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056555620,1.76741507,753.73,753.59,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056555820,1.76741507,753.73,753.6,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056556018,1.76741507,753.73,753.61,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056556217,1.76741507,753.75,753.62,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056556426,1.76741507,753.75,753.63,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056556723,1.76741507,753.69,753.64,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056556924,1.76741507,753.68,753.65,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056557125,1.76741507,753.7,753.66,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056557321,1.76741507,753.71,753.67,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056557531,1.76741507,753.72,753.68,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056557820,1.76741507,753.72,753.69,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056558030,1.76741507,753.72,753.7,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056558220,2.95276211,754.28,753.71,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056558420,2.95276211,754.27,753.72,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056558625,2.95276211,754.27,753.73,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056558832,2.95276211,754.27,753.74,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056559026,2.95276211,754.27,753.75,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056559227,2.95276211,754.27,753.76,0.58560763]
["bitfinex-derivatives","BNBF0:USTF0",1753056559523,2.95276211,754.27,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056559727,2.95276211,754.27,753.02,0.5860149]
["bitfinex-derivatives","BNBF0:USTF0",1753056559934,2.95276211,754.27,753.03,0.5860149]
["bitfinex-derivatives","BNBF0:USTF0",1753056560223,2.95276211,754.27,753.04,0.5860149]
["bitfinex-derivatives","BNBF0:USTF0",1753056560422,0.88424322,753.57,753.05,0.5860149]
["bitfinex-derivatives","BNBF0:USTF0",1753056560634,0.88424322,753.55,753.06,0.58610186]
["bitfinex-derivatives","BNBF0:USTF0",1753056560829,0.88423715,753.56,753.07,0.58610186]
["bitfinex-derivatives","BNBF0:USTF0",1753056561124,0.88423715,753.56,753.08,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056561326,0.88423715,753.58,753.09,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056561525,0.88423715,753.58,753.1,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056561727,0.88423715,753.58,753.11,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056561924,0.88423715,753.58,753.12,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056562128,0.88423715,753.57,753.13,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056562428,0.88423715,753.57,753.14,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056562629,0.88423715,753.57,753.15,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056562827,0.88423715,753.56,753.16,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056563125,0.88423715,753.56,753.17,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056563329,0.88423715,753.56,753.18,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056563528,0.88423715,753.56,753.02,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056563726,0.88423715,753.56,753.03,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056563929,0.88423715,753.56,753.04,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056564224,0.88423715,753.57,753.05,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056564425,0.88423715,753.57,753.06,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056564630,0.88423715,753.58,753.07,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056564839,0.88423715,753.56,753.08,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056565028,0.88423715,753.55,753.09,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056565227,0.88423715,753.56,753.1,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056565427,0.88423715,753.56,753.11,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056565627,0.88423715,753.56,753.12,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056565830,0.88423715,753.56,753.13,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056566131,0.88423715,753.56,753.14,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056566327,0.88423715,753.56,753.15,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056566531,0.88423715,753.49,753.16,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056566731,0.88423715,753.49,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056566732,0.88423715,753.49,753.17,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056566931,0.88423715,753.49,753.18,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056567129,0.88423715,753.49,753.19,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056567442,0.88423715,753.49,753.2,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056567731,0.88423715,753.53,753.21,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056567932,0.88423715,753.53,753.22,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056568133,0.88423715,753.52,753.23,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056568334,0.88423715,753.52,753.24,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056568628,0.88423715,753.53,753.25,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056568928,0.88423715,753.53,753.26,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056569133,0.88423715,753.4,753.27,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056569329,0.88423715,753.38,753.28,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056569539,0.88423715,753.38,753.29,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056569734,0.88423715,753.38,753.3,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056569929,0.88423715,753.38,753.31,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056570132,0.88423715,753.38,753.32,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056570331,0.88423715,753.37,753.33,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056570631,0.88423715,753.37,753.34,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056570830,0.88423715,753.37,753.35,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056571030,0.88423715,753.37,753.36,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056571230,1.17899096,753.52,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056571630,0.88462937,753.35,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056572034,0.88462937,753.31,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056572229,0.88462937,753.27,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056572430,0.88462937,753.25,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056573634,0.88462937,753.24,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056573934,1.17899096,753.38,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056574135,1.17899096,753.39,753.02,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056574335,2.95276211,754.19,753.03,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056574336,1.17899096,753.48,753.03,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056574537,1.17899096,753.48,753.04,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056574832,1.17899096,753.48,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056574833,1.17899096,753.54,753.05,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056575039,1.17899096,753.55,753.06,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056575237,1.17899096,753.55,753.07,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056575438,1.17899096,753.55,753.08,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056575636,1.17899096,753.61,753.09,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056575936,1.17899096,753.88,753.1,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056576137,1.17899096,753.88,753.11,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056576337,1.17899096,753.89,753.12,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056576538,1.17899096,753.89,753.13,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056576834,1.17899096,753.89,753.14,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056577037,1.17899096,753.89,753.15,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056577233,1.17899096,753.89,753.16,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056577433,1.17899096,753.9,753.17,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056577635,1.17899096,753.91,753.18,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056577838,1.17899096,753.91,753.19,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056578133,1.17899096,753.9,753.2,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056578434,1.17899096,753.91,753.21,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056578638,1.17899096,753.91,753.22,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056578938,1.17899096,753.91,753.23,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056579139,1.17899096,753.91,753.24,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056579335,1.17899096,753.92,753.25,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056579539,1.17899096,753.92,753.26,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056579739,1.17899096,753.92,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056579740,1.17899096,753.9,753.27,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056579940,1.17899096,753.9,753.28,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056580140,1.17899096,753.9,753.29,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056580335,1.17899096,753.91,753.3,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056580535,1.17899096,753.91,753.31,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056580837,1.17899096,753.83,753.32,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056581138,1.17899096,753.73,753.33,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056581336,1.17899096,753.7,753.34,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056581636,1.17899096,754.03,753.35,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056581836,1.17899096,754.01,753.36,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056582036,1.17899096,754.0,753.37,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056582239,1.17899096,753.9,753.38,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056582443,1.17899096,753.9,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056582444,1.17899096,753.89,753.39,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056582643,1.17899096,753.87,753.4,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056582848,1.17899096,753.76,753.41,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056583045,1.17899096,753.76,753.42,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056583249,1.17899096,753.74,753.43,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056583449,1.17899096,753.73,753.44,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056583646,1.17899096,753.73,753.45,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056583847,1.17899096,753.73,753.46,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056584149,1.17899096,753.74,753.47,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056584351,1.17899096,753.74,753.48,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056584551,1.17899096,753.74,753.49,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056584856,1.17899096,753.74,753.5,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056585052,1.17899096,753.61,753.51,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056585248,1.17899096,753.61,753.52,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056585448,1.17899096,753.62,753.53,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056585747,1.17899096,753.57,753.54,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056585953,1.17899096,753.57,753.55,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056586152,1.17899096,753.57,753.56,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056586849,1.17899096,753.57,753.02,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056587053,1.17899096,753.57,753.03,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056587252,1.17899096,753.57,753.04,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056587453,1.17899096,753.57,753.05,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056587649,1.17899096,753.57,753.06,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056587851,1.17899096,753.57,753.07,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056588052,1.17899096,753.57,753.08,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056588352,1.17899096,753.57,753.09,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056588551,1.17899096,753.57,753.1,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056588752,1.17899096,753.57,753.11,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056588955,1.17899096,753.57,753.12,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056589155,1.17899096,753.57,753.13,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056589356,1.17899096,753.57,753.14,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056589551,1.17899096,753.57,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056589552,1.17899096,753.57,753.15,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056589853,1.17899096,753.57,753.16,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056590056,1.17899096,753.58,753.17,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056590256,1.17899096,753.58,753.18,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056590457,1.17899096,753.58,753.19,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056590653,1.17899096,753.58,753.2,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056590857,1.17899096,753.58,753.21,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056591058,1.17899096,753.58,753.22,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056591260,1.17899096,753.57,753.23,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056591458,1.17899096,753.57,753.24,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056591658,1.17899096,753.57,753.25,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056591854,1.17899096,753.57,753.26,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056592059,1.17899096,753.53,753.27,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056592356,1.17899096,753.52,753.28,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056592557,1.17899096,753.52,753.29,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056592856,1.17899096,753.51,753.3,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056593060,1.17899096,753.53,753.31,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056593264,1.17899096,753.53,753.32,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056593559,1.17899096,753.53,753.33,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056593761,1.17899096,753.52,753.34,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056594057,1.17899096,753.52,753.35,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056594262,1.17899096,753.52,753.36,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056594557,1.17899096,753.52,753.37,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056594857,1.17899096,753.52,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056594858,1.17899096,753.46,753.38,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056595163,1.17899096,753.46,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056595164,1.17899096,753.46,753.39,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056595357,1.17899096,753.46,753.4,0.58610191]
["bitfinex-derivatives","BNBF0:USTF0",1753056595658,1.17899096,753.45,753.41,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056595861,1.17899096,753.45,753.42,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056596061,1.17899096,753.45,753.43,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056596360,1.17899096,753.45,753.44,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056596558,1.17899096,753.45,753.02,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056596756,1.17899096,753.44,753.03,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056597061,1.17899096,753.44,753.04,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056597261,1.17899096,753.42,753.05,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056597460,2.95276211,754.11,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056597461,1.17899096,753.41,753.06,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056597761,1.17899096,753.42,753.07,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056597956,1.17899096,753.42,753.08,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056598157,1.17899096,753.42,753.09,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056598356,1.17899096,753.42,753.1,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056598561,1.17899096,753.42,753.11,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056598858,1.17899096,753.42,753.12,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056599061,1.17899096,753.42,753.13,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056599361,1.17899096,753.44,753.14,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056599562,1.17899096,753.44,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056599563,1.17899096,753.44,753.15,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056599861,1.17899096,753.44,753.16,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056600061,1.17899096,753.5,753.17,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056600361,1.17899096,753.5,753.18,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056600559,1.17899096,753.45,753.19,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056600758,1.17899096,753.45,753.2,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056600963,1.17899096,753.45,753.21,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056601261,1.17899096,753.47,753.22,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056601459,1.17899096,753.49,753.23,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056601659,1.17899096,753.49,753.24,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056601963,1.17899096,753.47,753.25,0.57615105]
["bitfinex-derivatives","BNBF0:USTF0",1753056602263,1.17899096,753.47,753.26,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056602463,1.17899096,753.47,753.27,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056602664,1.17899096,753.47,753.28,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056602960,1.17899096,753.42,753.29,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056603162,1.17899096,753.42,753.3,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056603361,1.17899096,753.42,753.31,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056603661,1.17899096,753.42,753.32,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056603862,4.13386696,754.65,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056603863,1.17899096,753.41,753.33,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056604063,1.17899096,753.41,753.34,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056604366,1.76848645,753.51,753.35,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056604567,1.76848645,753.51,753.36,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056604866,1.76848645,753.51,753.37,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056605061,1.76848645,753.5,753.38,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056605263,1.76848645,753.51,753.39,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056605565,1.17619757,753.43,753.4,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056605866,1.17619757,753.42,753.41,0.57529615]
["bitfinex-derivatives","BNBF0:USTF0",1753056606768,1.76848645,753.59,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056606970,1.17598366,753.4,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056607569,1.17598366,753.38,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056608063,4.13386696,754.78,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056608064,1.17598366,753.39,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056608268,1.17598366,753.4,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056608467,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056610072,1.17598366,753.43,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056610267,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056611170,1.17598366,753.43,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056611373,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056611573,1.17598366,753.41,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056611774,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056611976,1.17598366,753.34,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056612273,1.17598366,753.32,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056613073,1.17598366,753.37,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056613476,1.17598366,753.41,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056616376,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056617380,1.17598366,753.4,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056617577,1.17598366,753.37,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056617880,1.17598366,753.35,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056619777,1.17598366,753.4,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056621775,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056622080,1.17598366,753.44,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056622280,1.17598366,753.43,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056622776,1.17598366,753.42,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056624580,1.17598366,753.4,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056625983,1.17598366,753.44,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056626180,1.17598366,753.49,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056626384,1.17598366,753.51,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056626883,1.17598366,753.5,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056627284,1.17598366,753.52,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056627980,1.17598366,753.52,753.01,0.80540123]
["bitfinex-derivatives","BNBF0:USTF0",1753056628181,1.17598366,753.52,753.02,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056628381,1.17598366,753.52,753.03,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056628578,1.17598366,753.52,753.04,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056628780,1.17598366,753.52,753.05,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056628984,1.17598366,753.52,753.06,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056629180,1.17598366,753.53,753.07,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056629380,1.17598366,753.53,753.08,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056629585,1.17598366,753.53,753.09,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056629783,1.17598366,753.52,753.1,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056629983,1.17598366,753.53,753.11,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056630183,1.17598366,753.54,753.12,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056630383,1.17598366,753.57,753.13,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056630687,1.17598366,753.69,753.14,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056630885,1.17598366,753.68,753.15,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056631086,1.17598366,753.71,753.16,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056631290,1.17598366,753.78,753.17,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056631585,1.17598366,753.76,753.18,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056631790,1.17598366,753.75,753.19,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056631991,1.17598366,753.77,753.2,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056632185,1.17598366,753.75,753.21,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056632385,1.17598366,753.75,753.22,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056632690,1.17598366,753.75,753.23,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056632886,1.17598366,753.75,753.24,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056633091,2.95276211,754.55,753.25,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056633092,1.17598366,753.63,753.25,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056633287,1.17598366,753.59,753.26,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056633490,1.17598366,753.59,753.27,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056633687,1.17598366,753.59,753.28,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056633894,1.17598366,753.53,753.29,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056634092,0.88355937,753.36,753.3,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056634391,0.88355937,753.33,753.31,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056634693,0.88355937,753.33,753.32,0.57464042]
["bitfinex-derivatives","BNBF0:USTF0",1753056635096,0.88355937,753.33,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056635297,0.88355937,753.3,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056636296,0.88355937,753.28,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056636495,0.88355937,753.25,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056636698,0.55228401,753.25,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056636998,1.17598366,753.36,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056638200,1.17598366,753.35,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056639000,1.17598366,753.32,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056639399,1.76848645,753.46,753.02,0.5758856]
["bitfinex-derivatives","BNBF0:USTF0",1753056639696,1.76848645,753.46,753.03,0.5758856]
["bitfinex-derivatives","BNBF0:USTF0",1753056639900,1.76848645,753.46,753.04,0.5758856]
["bitfinex-derivatives","BNBF0:USTF0",1753056640200,1.76848645,753.48,753.04,0.5758856]
["bitfinex-derivatives","BNBF0:USTF0",1753056640397,1.76848645,753.47,753.04,0.5758856]
["bitfinex-derivatives","BNBF0:USTF0",1753056640697,1.76848645,753.47,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056641496,1.76848645,753.46,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056641895,1.76848645,753.49,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056642398,1.76848645,753.6,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056642697,1.76848645,753.59,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056643900,1.76848645,753.61,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056644104,1.76848645,753.59,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056644301,1.76848645,753.57,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056644904,1.76848645,753.59,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056645107,1.76848645,753.58,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056645909,1.76848645,753.49,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056646108,1.76848645,753.47,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056646608,1.76848645,753.46,753.01,0.23076081]
["bitfinex-derivatives","BNBF0:USTF0",1753056646809,1.76848645,753.67,752.75,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056647005,1.76848645,753.67,752.28,0.8897369]
["bitfinex-derivatives","BNBF0:USTF0",1753056647006,1.76848645,753.67,752.86,0.23085573]
["bitfinex-derivatives","BNBF0:USTF0",1753056647205,1.76848645,753.63,752.86,0.23085573]
["bitfinex-derivatives","BNBF0:USTF0",1753056647408,1.76848645,753.61,752.86,0.23085573]
["bitfinex-derivatives","BNBF0:USTF0",1753056648611,1.76848645,753.61,752.83,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056648812,1.76848645,753.58,752.84,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056649012,1.76848645,753.58,752.85,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056649212,1.76848645,753.58,752.86,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056649412,1.76848645,753.58,752.87,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056649613,1.76848645,753.58,752.88,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056649916,1.76848645,753.42,752.89,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056650110,1.76848645,753.43,752.9,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056650314,1.76848645,753.43,752.83,0.23084577]
["bitfinex-derivatives","BNBF0:USTF0",1753056650315,1.76848645,753.43,752.91,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056650515,1.76848645,753.41,752.92,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056650816,1.76848645,753.37,752.93,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056651015,1.76848645,753.37,752.94,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056651215,1.76848645,753.36,752.95,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056651412,1.76848645,753.36,752.96,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056651610,1.76848645,753.36,752.97,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056651810,1.76848645,753.36,752.98,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056652023,1.76848645,753.29,752.99,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056652317,1.76848645,753.12,753.0,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056652515,1.76848645,753.12,753.01,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056652813,1.76848645,753.12,753.02,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056653015,1.76848645,753.12,753.03,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056653216,1.76848645,753.12,752.83,0.23084577]
["bitfinex-derivatives","BNBF0:USTF0",1753056653217,1.76848645,753.13,753.04,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056653513,1.76848645,753.13,753.05,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056653714,1.76848645,753.13,753.06,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056653920,1.76848645,753.14,753.07,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056654213,1.76848645,753.12,753.08,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056654416,1.76848645,753.12,753.09,0.56413683]
["bitfinex-derivatives","BNBF0:USTF0",1753056654620,1.76848645,753.12,752.83,0.23084577]
["bitfinex-derivatives","BNBF0:USTF0",1753056654816,1.76848645,753.11,752.07,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056655020,1.76848645,753.4,752.66,0.23088636]
["bitfinex-derivatives","BNBF0:USTF0",1753056655217,1.76848645,753.41,752.09,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056655416,1.76848645,753.41,752.65,0.23094612]
["bitfinex-derivatives","BNBF0:USTF0",1753056655619,1.76848645,753.45,752.65,0.23094612]
["bitfinex-derivatives","BNBF0:USTF0",1753056655817,1.76848645,753.45,752.12,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056656016,1.76848645,753.45,752.65,0.23093922]
["bitfinex-derivatives","BNBF0:USTF0",1753056656221,4.13386696,754.73,752.14,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056656222,1.76848645,753.46,752.14,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056656422,1.76848645,753.46,752.65,0.23093845]
["bitfinex-derivatives","BNBF0:USTF0",1753056656824,1.76848645,753.46,752.17,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056657023,1.76848645,753.45,752.18,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056657319,1.76848645,753.45,752.19,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056657524,1.76848645,753.45,752.2,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056657822,1.76848645,753.45,752.21,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056658020,1.76848645,753.45,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056658223,1.76848645,753.46,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056658621,1.76848645,753.45,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056659222,1.76848645,753.46,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056660025,1.76848645,753.42,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056660726,1.76848645,753.43,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056661322,1.76848645,753.34,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056661924,1.76848645,753.33,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056662123,1.76848645,753.39,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056662824,1.76848645,753.4,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056663427,1.76848645,753.41,752.51,0.23093309]
["bitfinex-derivatives","BNBF0:USTF0",1753056663923,1.76848645,753.41,751.84,0.88902817]
["bitfinex-derivatives","BNBF0:USTF0",1753056663924,1.76848645,753.42,752.48,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056664128,1.76848645,753.35,752.49,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056664325,1.76848645,753.38,752.5,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056664523,1.76848645,753.38,752.51,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056664728,1.76848645,753.38,752.52,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056664929,1.76848645,753.37,752.53,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056665129,1.76848645,753.35,752.54,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056665327,1.76848645,753.35,752.55,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056665531,1.76848645,753.35,752.56,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056665831,1.76848645,753.38,752.57,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056666032,1.76848645,753.38,752.58,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056666331,1.76848645,753.38,752.59,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056666631,1.76848645,753.38,752.6,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056666831,1.76848645,753.38,752.61,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056667028,1.76848645,753.39,752.62,0.5628189]
["bitfinex-derivatives","BNBF0:USTF0",1753056667227,1.76848645,753.39,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056667433,1.76848645,753.37,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056668033,1.76848645,753.23,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056668330,1.76848645,753.18,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056668832,1.76848645,753.19,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056669028,1.76848645,753.09,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056669232,1.76848645,753.11,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056669433,1.17121089,752.96,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056669633,1.17121089,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056670035,1.17121089,752.98,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056670233,1.76848645,753.15,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056670234,1.17121089,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056670834,1.17121089,753.03,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056671129,1.17121089,753.04,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056671634,1.17121089,753.06,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056671929,1.17121089,753.07,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056672134,1.17121089,753.06,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056672333,1.17121089,753.08,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056673336,1.17121089,753.09,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056674338,1.17121089,753.07,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056675335,1.17121089,753.02,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056676045,1.17121089,752.98,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056676437,1.17121089,752.96,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056677040,1.17121089,752.92,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056677239,1.17121089,752.9,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056677741,1.17121089,752.91,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056679246,1.17121089,752.92,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056680056,1.17121089,752.86,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056680247,1.17121089,752.87,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056680645,1.17121089,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056680850,1.17121089,752.82,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056681052,1.17121089,752.79,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056681452,1.17121089,752.78,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056681752,1.17121089,752.76,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056681953,1.17121089,752.74,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056682352,1.17121089,752.75,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056682852,1.17121089,752.73,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056683351,1.17121089,752.74,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056684353,1.17121089,752.75,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056684653,1.17121089,752.8,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056685154,1.17121089,752.88,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056686253,1.17121089,752.89,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056686855,1.17121089,753.02,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056689165,1.17121089,753.03,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056689559,1.17121089,753.04,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056690656,1.17121089,753.03,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056691154,1.17121089,753.02,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056692155,1.17121089,753.01,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056693160,1.17121089,753.0,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056693361,1.17121089,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056695462,1.17121089,752.97,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056695663,2.95276211,753.71,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056695664,1.17121089,752.92,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056696264,1.17121089,753.02,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056696660,0.8784112,752.84,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056696859,0.8784112,752.86,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056697264,0.8784112,752.86,752.33,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056697564,0.8784112,752.84,752.34,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056697859,0.8784112,752.84,752.35,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056698061,0.54700383,752.83,752.36,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056698263,1.17121089,752.99,752.37,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056698460,1.17121089,752.99,752.38,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056698660,1.17121089,752.99,752.39,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056698865,1.17121089,753.01,752.4,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056699064,1.17121089,753.01,752.41,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056699263,1.17121089,753.0,752.42,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056699468,1.17121089,753.0,752.43,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056699667,1.17121089,752.97,752.44,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056699867,1.17121089,752.97,752.45,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056700067,1.17121089,752.97,752.46,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056700368,1.17121089,752.92,752.47,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056700563,1.17121089,752.91,752.48,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056700764,1.17121089,752.91,752.49,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056700967,1.17121089,752.94,752.5,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056701266,1.17121089,752.93,752.51,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056701468,1.17121089,752.93,752.52,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056701668,1.17121089,752.96,752.53,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056701964,1.17121089,752.97,752.54,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056702166,1.17121089,752.97,752.55,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056702370,1.17121089,752.97,752.56,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056702671,1.17121089,752.97,752.57,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056702970,1.17121089,752.97,752.58,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056703171,1.17121089,752.97,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056703172,1.17121089,752.96,752.59,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056703373,1.17121089,753.02,752.6,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056703575,1.17121089,753.02,752.61,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056703769,1.17121089,753.02,752.62,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056704073,1.17121089,753.01,752.63,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056704273,1.17121089,753.0,752.64,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056704473,1.17121089,753.01,752.65,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056704670,1.17121089,753.01,752.66,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056704974,1.17121089,753.01,752.67,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056705169,1.17121089,753.0,752.68,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056705373,1.17121089,753.0,752.69,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056705670,1.17121089,752.94,752.7,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056705874,1.17121089,752.94,752.71,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056706168,1.17121089,752.93,752.72,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056706367,1.17121089,752.93,752.73,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056706572,1.17121089,752.93,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056706573,1.17121089,752.92,752.74,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056706774,1.17121089,752.92,752.75,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056706971,1.17121089,752.92,752.76,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056707170,1.17121089,752.91,752.77,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056707376,1.17121089,752.91,752.78,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056707572,1.17121089,752.91,752.79,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056707771,1.17121089,752.84,752.8,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056708070,0.6741742,752.84,752.81,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056708271,1.76848645,753.0,752.82,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056708569,1.76848645,753.02,752.83,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056708775,1.76848645,753.17,752.84,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056708971,1.76848645,753.22,752.85,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056709171,1.76848645,753.21,752.86,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056709375,1.76848645,753.21,752.87,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056709671,1.76848645,753.19,752.88,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056709970,1.76848645,753.19,752.89,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056710171,1.76848645,753.25,752.9,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056710370,1.76848645,753.26,752.91,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056710570,1.76848645,753.26,752.92,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056710774,1.76848645,753.26,752.93,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056710973,1.76848645,753.26,752.94,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056711172,1.76848645,753.26,752.95,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056711374,1.76848645,753.25,752.96,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056711571,1.76848645,753.19,752.97,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056711776,1.76848645,753.19,752.98,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056711972,1.76848645,753.19,752.99,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056712173,1.76848645,753.19,753.0,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056712377,1.76848645,753.16,753.01,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056712577,1.76848645,753.16,753.02,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056712777,1.76848645,753.16,753.03,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056712976,1.76848645,753.23,753.04,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056713175,1.76848645,753.19,753.05,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056713373,1.76848645,753.2,753.06,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056713574,1.76848645,753.2,753.07,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056713774,1.76848645,753.2,753.08,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056713979,1.76848645,753.2,753.09,0.55831461]
["bitfinex-derivatives","BNBF0:USTF0",1753056714177,1.76848645,753.14,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056715378,1.76848645,753.2,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056715776,1.76848645,753.21,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056717677,1.76848645,753.22,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056717878,1.76848645,753.21,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056718279,1.76848645,753.27,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056718476,1.76848645,753.3,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056719182,1.76848645,753.31,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056719678,1.76848645,753.33,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056719884,1.76848645,753.37,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056720284,1.76848645,753.46,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056720684,1.76848645,753.43,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056720884,1.76848645,753.48,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056721285,1.76848645,753.51,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056721485,1.76848645,753.52,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056721681,1.76848645,753.53,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056721881,1.76848645,753.49,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056722480,1.76848645,753.5,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056722882,2.95276211,754.19,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056722883,1.76848645,753.51,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056723084,1.76848645,753.53,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056723486,1.76848645,753.51,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056723888,1.76848645,753.47,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056724085,1.76848645,753.42,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056724283,1.76848645,753.41,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056724490,5.90552423,754.73,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056724491,1.76848645,753.43,752.32,0.76247022]
["bitfinex-derivatives","BNBF0:USTF0",1753056724690,1.76848645,753.43,752.33,0.53150494]
["bitfinex-derivatives","BNBF0:USTF0",1753056725090,1.76848645,753.43,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056725291,1.76848645,753.45,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056725491,1.76848645,753.47,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056726289,1.76848645,753.51,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056726496,1.76848645,753.5,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056726992,1.76848645,753.49,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056727197,1.76848645,753.51,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056728097,1.76848645,753.5,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056728294,1.76848645,753.49,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056728601,1.76848645,753.44,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056729196,1.76848645,753.45,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056729500,1.76848645,753.44,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056730200,1.76848645,753.43,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056730495,1.76848645,753.41,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056730798,1.76848645,753.42,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056731397,1.76848645,753.43,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056732097,1.76848645,753.42,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056732298,1.76848645,753.45,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056733001,1.76848645,753.48,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056733300,1.76848645,753.54,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056733700,1.76848645,753.56,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056734099,1.76848645,753.57,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056734402,1.76848645,753.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056735101,1.76848645,753.59,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056735299,1.76848645,753.6,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056735499,1.76848645,753.63,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056736004,1.76848645,753.68,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056736204,1.76848645,753.71,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056736402,1.76848645,753.7,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056736801,1.76848645,753.64,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056737001,1.76848645,753.63,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056737205,1.76848645,753.64,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056737701,1.76848645,753.59,752.32,0.76247022]
["bitfinex-derivatives","BNBF0:USTF0",1753056737906,1.16913661,753.43,752.33,0.53150494]
["bitfinex-derivatives","BNBF0:USTF0",1753056738205,1.16913661,753.46,752.33,0.53150494]
["bitfinex-derivatives","BNBF0:USTF0",1753056738401,1.16913661,753.47,752.33,0.53150494]
["bitfinex-derivatives","BNBF0:USTF0",1753056738609,1.16913661,753.46,752.33,0.53150494]
["bitfinex-derivatives","BNBF0:USTF0",1753056738801,1.16913661,753.33,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056739003,1.16913661,753.32,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056740302,1.16913661,753.3,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056741009,1.16913661,753.31,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056741209,1.16913661,753.3,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056743312,1.16913661,753.29,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056743810,1.16913661,753.28,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056744015,1.16913661,753.14,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056744214,1.16913661,753.1,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056744410,1.16913661,753.13,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056744815,1.16913661,753.12,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056745010,1.16913661,753.18,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056745916,1.16913661,753.09,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056746413,5.90552423,754.7,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056746414,1.16913661,753.07,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056746616,1.16913661,753.01,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056746814,1.16913661,753.24,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056747520,1.16913661,753.25,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056747719,1.16913661,753.29,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056748220,1.16913661,753.33,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056748525,1.16913661,753.35,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056749417,1.16913661,753.33,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056749619,2.95276211,754.51,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056749620,1.16913661,753.28,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056749816,1.16913661,753.27,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056750826,1.16913661,753.26,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056751823,1.16913661,753.15,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056752023,1.16913661,753.12,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056753122,1.16913661,752.96,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056753320,1.16913661,752.98,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056754119,1.76848645,753.13,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056754120,1.16913661,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056755020,1.16913661,752.98,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056755219,1.16913661,752.97,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056755418,1.16913661,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056755619,1.76848645,753.15,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056755620,1.16913661,752.95,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056755819,1.16913661,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056756020,1.16913661,753.03,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056756222,1.16913661,753.02,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056757020,1.16913661,753.05,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056757221,1.16913661,752.99,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056758222,0.87924564,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056760222,0.87924564,752.84,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056760422,0.87924564,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056760627,0.87924564,752.82,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056761026,0.87924564,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056761223,0.87924564,752.82,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056761427,0.87924564,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056761826,0.87924564,752.8,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056762026,0.87924564,752.78,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056762231,0.87924564,752.72,752.32,0.76247022]
["bitfinex-derivatives","BNBF0:USTF0",1753056762432,0.87924564,752.72,752.33,0.53150494]
["bitfinex-derivatives","BNBF0:USTF0",1753056762627,0.87924564,752.72,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056763732,0.87924564,752.69,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056764032,0.87924564,752.67,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056764228,1.76848645,752.96,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056764229,0.87924564,752.66,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056764532,0.87924564,752.75,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056764941,0.87924564,752.76,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056765133,0.87924564,752.75,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056767534,0.87924564,752.76,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056767829,0.87924564,752.75,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056768234,0.87924564,752.71,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056768430,0.87924564,752.7,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056768631,0.87924564,752.68,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056769035,0.87924564,752.69,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056770432,0.87924564,752.7,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056771136,0.87924564,752.56,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056771336,0.87924564,752.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056771835,4.13386696,753.98,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056771836,0.87924564,752.57,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056772333,0.87924564,752.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056772536,0.87924564,752.57,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056773437,0.87924564,752.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056773836,0.87924564,752.6,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056774038,0.87924564,752.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056774239,0.87924564,752.59,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056774439,0.87924564,752.6,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056774840,0.87924564,752.61,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056775037,0.87924564,752.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056776137,0.87924564,752.61,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056776335,0.87924564,752.62,752.32,0.76147262]
["bitfinex-derivatives","BNBF0:USTF0",1753056776541,0.87924564,752.64,752.33,0.53050734]
["bitfinex-derivatives","BNBF0:USTF0",1753056776737,0.87924564,752.72,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056777642,0.87924564,752.71,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056777842,0.87924564,752.67,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056778038,2.95276211,753.77,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056778039,0.87924564,752.65,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056778540,0.87924564,752.66,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056778843,0.87924564,752.67,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056779143,0.87924564,752.79,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056779339,0.87924564,752.81,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056779643,0.87924564,752.84,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056779844,0.87924564,752.92,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056780740,0.87924564,752.9,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056780945,0.87924564,752.87,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056781445,0.87924564,752.86,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056781645,0.87924564,752.9,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056782444,0.87924564,752.85,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056782644,0.87924564,752.87,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056783445,0.87924564,752.86,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056783648,0.87924564,752.87,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056784844,0.87924564,752.79,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056785245,0.87924564,752.78,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056785545,0.87924564,752.77,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056785744,0.87924564,752.76,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056785947,0.87924564,752.71,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056786345,0.87924564,752.69,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056786545,0.87924564,752.71,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056786946,0.87924564,752.76,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056787144,0.87924564,752.78,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056787344,0.87924564,752.77,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056788351,0.87924564,752.78,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056789149,0.87924564,752.77,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056790347,0.87924564,752.76,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056790550,0.87924564,752.8,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056790851,0.87924564,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056791048,0.87924564,752.84,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056791252,0.87924564,752.85,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056791747,0.87924564,752.88,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056791947,0.87924564,752.9,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056793253,0.87924564,752.89,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056794254,0.87924564,752.88,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056795354,0.87924564,752.87,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056795650,0.87924564,752.86,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056796450,1.16913661,753.05,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056796451,0.87924564,752.85,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056796855,0.87924564,752.83,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056797251,0.87924564,752.82,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056797449,0.87924564,752.81,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056798150,0.87924564,752.8,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056798354,0.87924564,752.79,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056798751,0.87924564,752.78,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056799452,0.87924564,752.77,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056800056,0.87924564,752.74,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056800257,0.87924564,752.65,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056800455,0.87924564,752.58,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056800652,0.87924564,752.55,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056800857,0.87924564,752.5,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056801057,0.87924564,752.45,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056801954,0.87924564,752.46,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056803353,0.87924564,752.45,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056803754,0.87924564,752.46,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056804155,0.87924564,752.49,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056804956,0.87924564,752.47,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056806756,0.87924564,752.5,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056808856,0.87924564,752.55,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056809260,0.87924564,752.54,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056809461,0.87924564,752.57,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056810165,0.88243379,752.57,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056812365,0.88243379,752.56,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056812767,0.88243379,752.54,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056813267,0.88243379,752.55,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056813668,0.88243379,752.65,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056813965,0.88243379,752.62,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056814169,0.88243379,752.57,752.32,0.23096528]
["bitfinex-derivatives","BNBF0:USTF0",1753056814571,0.88243379,752.59,752.15,0.53342421]
["bitfinex-derivatives","BNBF0:USTF0",1753056814868,0.88243379,752.59,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056815067,0.88243379,752.58,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056815268,0.88243379,752.55,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056816464,0.88243379,752.59,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056816768,0.88243379,752.6,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056818166,0.88243379,752.59,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056819368,0.88243379,752.56,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056819663,0.88243379,752.55,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056819862,0.88243379,752.54,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056820066,0.88243379,752.53,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056820568,0.88243379,752.45,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056820964,0.88243379,752.41,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056821267,0.88243379,752.33,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056821468,0.88243379,752.31,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056821667,0.88243379,752.35,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056822068,0.88243379,752.36,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056822367,1.16913661,752.56,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056822368,0.88243379,752.31,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056822767,0.88243379,752.37,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056823065,0.88243379,752.52,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056823766,0.88243379,752.5,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056824068,0.88243379,752.34,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056824267,0.88243379,752.35,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056824463,0.88243379,752.32,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056825268,0.88243379,752.44,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056825572,0.88243379,752.42,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056826267,0.88243379,752.41,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056827170,0.88243379,752.43,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056827772,0.88243379,752.44,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056829269,0.88243379,752.45,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056830071,0.88243379,752.44,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056831372,0.88243379,752.5,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056831577,0.88243379,752.4,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056832075,0.88243379,752.39,752.22,0.76351868]
["bitfinex-derivatives","BNBF0:USTF0",1753056832274,0.88243379,752.39,752.23,0.53244145]
["bitfinex-derivatives","BNBF0:USTF0",1753056832474,0.88243379,752.4,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056832675,0.88243379,752.27,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056833275,0.88243379,752.28,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056833480,0.88243379,752.26,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056833679,0.88243379,752.27,752.22,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1753056834980,0.88243379,752.3,751.49,0.53244145]
["bitfinex-derivatives","BNBF0:USTF0",1753056835176,0.88243379,752.24,751.5,0.53244145]
["bitfinex-derivatives","BNBF0:USTF0",1753056835377,0.88243379,752.24,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056835781,0.88243379,752.26,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056835982,0.88243379,751.98,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056836180,0.88243379,751.99,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056836380,0.88243379,752.01,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056836576,0.88243379,751.96,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056836879,0.88243379,751.93,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056837074,0.88243379,751.89,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056837279,0.55064302,751.89,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056837478,1.16913661,752.11,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056837676,1.16913661,752.12,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056838378,1.16913661,752.32,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056838981,1.16913661,752.31,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056839178,1.16913661,752.31,751.69,0.76348133]
["bitfinex-derivatives","BNBF0:USTF0",1753056839377,1.16913661,752.33,751.7,0.53231353]
["bitfinex-derivatives","BNBF0:USTF0",1753056839578,1.16913661,752.33,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056840879,1.16913661,752.25,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056841078,1.16913661,752.11,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056841282,1.16913661,752.07,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056841477,1.16913661,752.11,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056841777,1.16913661,752.15,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056842181,1.16913661,752.16,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056842879,1.16913661,752.17,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056843384,1.16913661,752.18,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056843681,1.16913661,752.19,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056844186,1.16913661,752.34,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056844385,1.16913661,752.35,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056845284,1.16913661,752.36,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056846286,1.16913661,752.37,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056846982,1.16913661,752.42,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056847182,1.16913661,752.3,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056847483,1.16913661,752.21,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056847687,1.16913661,752.22,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056847885,1.16913661,752.27,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056848084,1.16913661,752.26,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056848685,1.16913661,752.28,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056849386,1.16913661,752.29,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056850287,1.16913661,752.31,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056850986,1.16913661,752.27,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056851489,1.16913661,752.23,751.69,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1753056851684,1.16913661,752.23,751.33,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056851890,1.16913661,752.23,751.66,0.23124844]
["bitfinex-derivatives","BNBF0:USTF0",1753056852186,1.16913661,752.26,750.56,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056852386,1.16913661,752.25,751.66,0.23131146]
["bitfinex-derivatives","BNBF0:USTF0",1753056852585,1.16913661,752.25,750.58,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056852788,1.16913661,752.25,750.59,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056852988,1.16913661,752.25,750.51,0.89139105]
["bitfinex-derivatives","BNBF0:USTF0",1753056852989,1.16913661,752.25,750.6,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056853187,1.16913661,752.25,750.61,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056853391,1.16913661,752.25,750.62,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056853592,1.16913661,752.25,750.63,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056853792,1.16913661,752.24,750.64,0.51989769]
["bitfinex-derivatives","BNBF0:USTF0",1753056853988,1.16913661,752.24,749.3,2.941614]
["bitfinex-derivatives","BNBF0:USTF0",1753056853989,1.16913661,752.27,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056854289,1.16913661,752.25,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056854792,1.16913661,752.3,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056855089,1.16913661,752.27,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056855289,1.16913661,752.28,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056855689,1.16913661,752.3,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056856492,1.16913661,752.29,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056857293,1.16913661,752.28,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056857593,1.16913661,752.27,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056857790,4.13386696,753.79,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056857791,1.16913661,752.21,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056858292,1.16913661,752.2,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056858492,1.16913661,752.15,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056858688,1.76848645,752.32,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056858689,1.16913661,752.14,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056858890,1.16913661,752.13,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056859090,1.16913661,752.12,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056859293,1.16913661,752.11,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056859992,1.16913661,751.97,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056860289,1.16913661,752.01,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056860592,1.16913661,752.02,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056861092,4.13386696,753.22,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056861093,1.16913661,751.81,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056861289,1.16913661,751.83,751.02,0.23130454]
["bitfinex-derivatives","BNBF0:USTF0",1753056861493,1.16913661,751.83,750.97,0.51788569]
["bitfinex-derivatives","BNBF0:USTF0",1753056861793,1.16913661,752.05,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056862092,1.16913661,752.04,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056862289,4.13386696,753.03,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056862290,1.16913661,752.1,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056862488,1.16913661,752.05,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056862694,1.16913661,751.52,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056862990,1.16913661,752.08,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056863192,2.95276211,753.47,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056863193,1.16913661,751.75,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056863393,1.16913661,752.1,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056863591,1.16913661,752.09,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056863794,1.16913661,751.78,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056864096,1.16913661,751.8,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056864390,1.16913661,751.84,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056864590,4.13386696,754.04,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056864591,1.16913661,751.79,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056865093,1.16913661,751.62,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056865390,1.16913661,751.48,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056865789,1.16913661,751.52,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056866094,1.16913661,751.53,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056866295,1.16913661,751.58,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056866490,1.16913661,751.61,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056866694,1.16913661,751.65,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056866891,1.16913661,751.61,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056867391,1.16913661,751.73,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056867592,1.16913661,751.82,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056867792,1.16913661,751.79,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056867989,1.16913661,751.78,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056868193,1.16913661,751.74,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056869190,2.95276211,752.38,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056869191,1.16913661,751.76,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056869393,1.16913661,751.75,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056869594,1.16913661,751.8,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056869796,1.16913661,751.88,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056869999,1.16913661,751.87,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056870198,1.16913661,751.82,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056870393,1.16913661,751.76,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056870594,1.16913661,751.74,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056870796,1.76848645,751.91,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056870797,1.16913661,751.73,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056870995,1.16913661,751.69,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056871497,1.16913661,751.63,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056871698,1.16913661,751.62,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056871895,1.16913661,751.63,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056872196,1.16913661,751.65,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056872395,1.16913661,751.63,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056873098,1.16913661,751.64,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056873297,1.16913661,751.65,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056873498,1.16913661,751.64,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056874096,1.16913661,751.65,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056874901,1.16913661,751.68,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056875200,1.16913661,751.65,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056875397,1.16913661,751.64,750.79,0.23144453]
["bitfinex-derivatives","BNBF0:USTF0",1753056926148,0.87102823,751.17,750.25,0.87820847]
["bitfinex-derivatives","BNBF0:USTF0",1753056945059,0.87102823,751.39,750.35,0.52029694]
["bitfinex-derivatives","BNBF0:USTF0",1753056961469,0.87102823,750.94,750.01,0.23160396]
["bitfinex-derivatives","BNBF0:USTF0",1753057015615,0.87102823,750.89,750.12,0.52007829]
["bitfinex-derivatives","BNBF0:USTF0",1753057021315,0.87102823,750.8,750.0,0.52007829]
["bitfinex-derivatives","BNBF0:USTF0",1753057093780,0.87353326,750.17,749.58,0.23194511]
["bitfinex-derivatives","BNBF0:USTF0",1753057165734,1.1744793,750.17,749.18,0.23201237]
["bitfinex-derivatives","BNBF0:USTF0",1753057200867,4.1106778,751.22,748.71,0.23213541]
["bitfinex-derivatives","BNBF0:USTF0",1753057255511,0.87486158,748.85,748.1,0.51934557]
["bitfinex-derivatives","BNBF0:USTF0",1753057288827,0.87486158,748.94,747.31,0.23249599]
["bitfinex-derivatives","BNBF0:USTF0",1753057359484,0.87486158,747.64,747.31,0.23249599]
["bitfinex-derivatives","BNBF0:USTF0",1753057378600,0.87486158,747.58,746.63,0.21631598]
["bitfinex-derivatives","BNBF0:USTF0",1753057436849,0.87060784,747.0,745.88,0.23293173]
["bitfinex-derivatives","BNBF0:USTF0",1753057457059,0.87060784,748.49,746.7,0.89251862]
["bitfinex-derivatives","BNBF0:USTF0",1753057505707,0.87060784,748.64,747.06,0.51543464]
["bitfinex-derivatives","BNBF0:USTF0",1753057523626,0.87060784,748.5,746.88,0.89251862]
["bitfinex-derivatives","BNBF0:USTF0",1753057551150,0.87060784,748.66,747.37,0.52178806]
["bitfinex-derivatives","BNBF0:USTF0",1753057582087,0.87060784,749.12,747.96,0.52220095]
["bitfinex-derivatives","BNBF0:USTF0",1753057642326,0.87060784,749.13,747.9,1.41031018]
["bitfinex-derivatives","BNBF0:USTF0",1753057658242,0.87060784,748.87,747.57,0.51990817]
["bitfinex-derivatives","BNBF0:USTF0",1753057700073,0.86705859,749.33,748.35,0.52127056]
["bitfinex-derivatives","BNBF0:USTF0",1753057715089,0.86705859,748.96,747.94,0.52209795]
["bitfinex-derivatives","BNBF0:USTF0",1753057745618,0.86705859,749.06,748.17,0.52335047]
["bitfinex-derivatives","BNBF0:USTF0",1753057772739,0.86705859,748.77,747.93,0.52347726]
["bitfinex-derivatives","BNBF0:USTF0",1753057813272,0.86628017,748.76,747.22,0.51999762]
["bitfinex-derivatives","BNBF0:USTF0",1753057836789,0.86194009,748.12,747.12,0.51937345]
["bitfinex-derivatives","BNBF0:USTF0",1753057899744,0.86903236,748.55,747.25,0.52265267]
["bitfinex-derivatives","BNBF0:USTF0",1753057939379,0.86903236,747.86,747.12,0.52265267]
["bitfinex-derivatives","BNBF0:USTF0",1753057953392,0.86903236,748.26,747.25,0.52265267]
["bitfinex-derivatives","BNBF0:USTF0",1753057986616,0.86903236,747.31,746.79,0.52451626]
["bitfinex-derivatives","BNBF0:USTF0",1753058028158,0.86903236,747.65,746.83,0.52091397]
["bitfinex-derivatives","BNBF0:USTF0",1753058082296,0.8686148,746.43,745.4,0.23308462]
["bitfinex-derivatives","BNBF0:USTF0",1753058115825,0.8686148,747.26,745.6,0.51724479]
["bitfinex-derivatives","BNBF0:USTF0",1753058154958,0.8686148,746.76,745.78,0.51724479]
["bitfinex-derivatives","BNBF0:USTF0",1753058174067,0.8686148,746.62,745.48,0.52289739]
["bitfinex-derivatives","BNBF0:USTF0",1753058223512,0.8686148,745.87,744.89,0.23329557]
["bitfinex-derivatives","BNBF0:USTF0",1753058249032,0.86487363,747.09,745.29,0.52195975]
["bitfinex-derivatives","BNBF0:USTF0",1753058290755,0.86487363,747.17,745.35,0.52195975]
["bitfinex-derivatives","BNBF0:USTF0",1753058312980,0.86487363,746.67,745.72,0.52140581]
["bitfinex-derivatives","BNBF0:USTF0",1753058348103,0.86631791,746.65,745.75,0.52283243]
["bitfinex-derivatives","BNBF0:USTF0",1753058388022,0.87147489,746.56,745.3,0.52368006]
["bitfinex-derivatives","BNBF0:USTF0",1753058395534,0.87147489,746.57,745.59,0.52368006]
["bitfinex-derivatives","BNBF0:USTF0",1753058441363,0.86238292,748.56,746.27,0.88511318]
["bitfinex-derivatives","BNBF0:USTF0",1753058456280,0.86238292,748.8,746.88,0.51710322]
["bitfinex-derivatives","BNBF0:USTF0",1753058496507,0.86238292,748.62,747.51,0.52324687]
["bitfinex-derivatives","BNBF0:USTF0",1753058523438,0.86238292,748.23,747.19,0.52324687]
["bitfinex-derivatives","BNBF0:USTF0",1753058551058,1.1550905,747.88,747.84,0.51029664]
["bitfinex-derivatives","BNBF0:USTF0",1753058575183,0.87239789,748.14,746.26,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753058644358,2.8877263,749.31,745.71,0.23275023]
["bitfinex-derivatives","BNBF0:USTF0",1753058667075,0.86837614,748.11,746.26,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753058747539,0.87101177,747.16,745.71,0.23275023]
["bitfinex-derivatives","BNBF0:USTF0",1753058796469,0.87101177,747.97,746.07,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753058844711,0.87101177,747.94,746.67,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753058868430,0.87101177,748.15,746.93,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753058940498,0.87442276,750.09,747.76,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753058956812,0.87442276,750.44,747.87,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753059024864,0.87442276,750.79,749.19,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753059048176,0.87442276,750.59,749.61,1.1914232]
["bitfinex-derivatives","BNBF0:USTF0",1753059099310,1.1550905,751.21,749.9,0.89171165]
["bitfinex-derivatives","BNBF0:USTF0",1753059195286,0.88509051,751.52,750.17,0.89314834]
["bitfinex-derivatives","BNBF0:USTF0",1753059219216,0.87512569,752.86,750.53,0.87888319]
["bitfinex-derivatives","BNBF0:USTF0",1753059249540,4.0428169,755.02,749.89,4.1699815]
["bitfinex-derivatives","BNBF0:USTF0",1753059304378,1.7727964,752.63,751.27,0.88999601]
["bitfinex-derivatives","BNBF0:USTF0",1753059357221,0.88409262,752.03,750.79,0.8827978]
["bitfinex-derivatives","BNBF0:USTF0",1753059367328,0.88409262,752.19,751.0,0.8827978]
["bitfinex-derivatives","BNBF0:USTF0",1753059462013,0.87387525,754.09,752.55,0.87234968]
["bitfinex-derivatives","BNBF0:USTF0",1753059498351,0.87387525,754.2,753.12,0.87234968]
["bitfinex-derivatives","BNBF0:USTF0",1753059579429,0.88457476,755.56,754.54,0.87943757]
["bitfinex-derivatives","BNBF0:USTF0",1753059593545,0.88457476,755.55,754.31,0.87943757]
["bitfinex-derivatives","BNBF0:USTF0",1753059658196,0.88449873,753.99,752.51,0.87510778]
["bitfinex-derivatives","BNBF0:USTF0",1753059709626,0.87488673,753.7,752.28,0.86880275]
["bitfinex-derivatives","BNBF0:USTF0",1753059745755,0.87488673,753.94,752.45,0.86880275]
["bitfinex-derivatives","BNBF0:USTF0",1753059772273,0.87488673,754.17,753.06,0.86880275]
["bitfinex-derivatives","BNBF0:USTF0",1753059849634,0.88335867,754.54,753.3,0.87217912]
["bitfinex-derivatives","BNBF0:USTF0",1753059891257,0.88477273,754.15,752.79,0.87505482]
["bitfinex-derivatives","BNBF0:USTF0",1753059943792,0.88641977,753.81,752.17,1.10826703]
["bitfinex-derivatives","BNBF0:USTF0",1753060021228,0.88617881,753.22,752.5,0.87340641]
["bitfinex-derivatives","BNBF0:USTF0",1753060048449,1.181893,753.42,752.17,0.23086568]
["bitfinex-derivatives","BNBF0:USTF0",1753060131318,0.89156827,752.99,752.17,0.23086568]
["bitfinex-derivatives","BNBF0:USTF0",1753060151136,1.181893,753.35,752.37,0.23090551]
["bitfinex-derivatives","BNBF0:USTF0",1753060213786,0.8902519,752.48,751.72,0.23119698]
["bitfinex-derivatives","BNBF0:USTF0",1753060266236,0.8902519,751.83,751.14,0.23129071]
["bitfinex-derivatives","BNBF0:USTF0",1753060385228,0.89129355,752.02,751.14,0.23129071]
["bitfinex-derivatives","BNBF0:USTF0",1753060421664,0.89270195,752.01,751.25,0.88608863]
["bitfinex-derivatives","BNBF0:USTF0",1753060522141,0.88872729,751.27,750.27,0.23159471]
["bitfinex-derivatives","BNBF0:USTF0",1753060546367,0.88872729,752.07,750.74,0.88202154]
["bitfinex-derivatives","BNBF0:USTF0",1753060624333,1.7779863,751.79,750.32,0.88111342]
["bitfinex-derivatives","BNBF0:USTF0",1753060670676,1.7779863,752.98,750.97,0.88163816]
["bitfinex-derivatives","BNBF0:USTF0",1753060708902,1.7779863,752.68,750.49,0.88163816]
["bitfinex-derivatives","BNBF0:USTF0",1753060735235,1.7779863,751.99,750.45,0.87617558]
["bitfinex-derivatives","BNBF0:USTF0",1753060803302,1.7779863,751.96,750.4,0.76486392]
["bitfinex-derivatives","BNBF0:USTF0",1753060817108,1.7779863,752.09,750.23,0.9974091]
["bitfinex-derivatives","BNBF0:USTF0",1753060886471,1.7779863,751.56,750.23,1.10907482]
["bitfinex-derivatives","BNBF0:USTF0",1753060954232,1.7826326,751.21,749.97,0.23172579]
["bitfinex-derivatives","BNBF0:USTF0",1753060998953,1.7826326,750.46,749.45,0.23186552]
["bitfinex-derivatives","BNBF0:USTF0",1753061071329,1.7826326,751.72,750.04,0.76557336]
["bitfinex-derivatives","BNBF0:USTF0",1753061102753,1.7826326,751.33,749.96,0.88589378]
["bitfinex-derivatives","BNBF0:USTF0",1753061161589,1.7826326,750.76,749.45,0.23186552]
["bitfinex-derivatives","BNBF0:USTF0",1753061186216,1.7826326,750.48,749.1,0.23196521]
["bitfinex-derivatives","BNBF0:USTF0",1753061275274,1.7826326,749.72,748.38,0.88518167]
["bitfinex-derivatives","BNBF0:USTF0",1753061298497,1.7826326,749.2,748.37,0.23219427]
["bitfinex-derivatives","BNBF0:USTF0",1753061376969,1.7826326,749.81,748.56,0.89228071]
["bitfinex-derivatives","BNBF0:USTF0",1753061412104,1.7937721,748.92,747.5,0.8930497]
["bitfinex-derivatives","BNBF0:USTF0",1753061448431,1.7937721,749.83,748.49,1.66318836]
["bitfinex-derivatives","BNBF0:USTF0",1753061504480,1.7937721,750.65,749.14,0.8833759]
["bitfinex-derivatives","BNBF0:USTF0",1753061560330,1.7937721,750.01,748.48,0.8833759]
["bitfinex-derivatives","BNBF0:USTF0",1753061581445,1.7937721,750.01,748.9,0.77171304]
["bitfinex-derivatives","BNBF0:USTF0",1753061666513,1.7920696,750.14,748.08,0.89477969]
["bitfinex-derivatives","BNBF0:USTF0",1753061732160,1.167065,747.55,747.26,0.23274634]
["bitfinex-derivatives","BNBF0:USTF0",1753061769989,1.751756,748.28,746.7,0.77836555]
["bitfinex-derivatives","BNBF0:USTF0",1753061815623,1.1836683,747.6,746.33,0.23283432]
["bitfinex-derivatives","BNBF0:USTF0",1753061842940,1.751756,747.73,745.8,0.23295512]
["bitfinex-derivatives","BNBF0:USTF0",1753061930008,1.1836683,746.81,745.8,0.23295512]
["bitfinex-derivatives","BNBF0:USTF0",1753061956645,1.1836683,746.69,745.8,0.23295512]
["bitfinex-derivatives","BNBF0:USTF0",1753062027196,2.919594,749.89,746.45,0.23243155]
["bitfinex-derivatives","BNBF0:USTF0",1753062054621,1.1836683,749.03,746.69,0.89546055]
["bitfinex-derivatives","BNBF0:USTF0",1753062112480,1.1836683,748.99,747.35,0.89546055]
["bitfinex-derivatives","BNBF0:USTF0",1753062159614,1.1836683,748.37,746.86,0.89546055]
["bitfinex-derivatives","BNBF0:USTF0",1753062242877,1.1836683,748.13,747.1,0.89247404]
["bitfinex-derivatives","BNBF0:USTF0",1753062280412,1.1836683,748.08,746.91,0.89247404]
["bitfinex-derivatives","BNBF0:USTF0",1753062353257,1.1836683,748.39,747.27,0.89247404]
["bitfinex-derivatives","BNBF0:USTF0",1753062382484,1.1836683,748.27,747.28,0.89247404]
["bitfinex-derivatives","BNBF0:USTF0",1753062458436,1.1736898,748.69,747.39,0.8922757]
["bitfinex-derivatives","BNBF0:USTF0",1753062510277,1.1736898,747.88,746.57,0.89528876]
["bitfinex-derivatives","BNBF0:USTF0",1753062580542,1.1713312,749.68,746.86,0.8944836]
["bitfinex-derivatives","BNBF0:USTF0",1753062613469,1.1552097,749.22,747.47,0.8786453]
["bitfinex-derivatives","BNBF0:USTF0",1753062679920,1.1752318,749.71,748.23,0.89238442]
["bitfinex-derivatives","BNBF0:USTF0",1753062771290,1.1752318,749.39,748.11,0.89238442]
["bitfinex-derivatives","BNBF0:USTF0",1753062798417,1.1752318,749.34,748.28,0.89238442]
["bitfinex-derivatives","BNBF0:USTF0",1753062876368,1.7628477,749.84,747.83,0.23227331]
["bitfinex-derivatives","BNBF0:USTF0",1753062914198,1.1752318,749.82,748.17,0.8965715]
["bitfinex-derivatives","BNBF0:USTF0",1753062997865,1.1752318,750.28,748.85,0.88998148]
["bitfinex-derivatives","BNBF0:USTF0",1753063045300,1.1752318,750.77,749.37,0.88998148]
["bitfinex-derivatives","BNBF0:USTF0",1753063115649,2.9380795,751.77,749.89,0.89054227]
["bitfinex-derivatives","BNBF0:USTF0",1753063137165,1.1752318,750.99,750.09,0.89054227]
["bitfinex-derivatives","BNBF0:USTF0",1753063219231,1.1872118,750.48,749.26,0.89344182]
["bitfinex-derivatives","BNBF0:USTF0",1753063254365,1.1872118,750.07,748.98,0.89289813]
["bitfinex-derivatives","BNBF0:USTF0",1753063339941,1.1872118,751.06,749.46,0.89289813]
["bitfinex-derivatives","BNBF0:USTF0",1753063392990,1.1872118,750.98,749.94,0.89289813]
["bitfinex-derivatives","BNBF0:USTF0",1753063448547,1.1880607,751.08,750.17,0.8920982]
["bitfinex-derivatives","BNBF0:USTF0",1753063484681,1.1880607,751.08,750.24,0.8920982]
["bitfinex-derivatives","BNBF0:USTF0",1753063578966,1.187973,751.01,749.97,0.8925278]
["bitfinex-derivatives","BNBF0:USTF0",1753063669044,1.7782535,752.04,750.85,0.88668068]
["bitfinex-derivatives","BNBF0:USTF0",1753063695372,1.7782535,752.07,750.89,0.88668068]
["bitfinex-derivatives","BNBF0:USTF0",1753063769327,1.7782535,752.09,750.62,0.88970774]
["bitfinex-derivatives","BNBF0:USTF0",1753063774333,1.7782535,752.47,750.89,0.88970774]
["bitfinex-derivatives","BNBF0:USTF0",1753063862883,1.7782535,753.55,751.9,0.88970774]
["bitfinex-derivatives","BNBF0:USTF0",1753063886520,2.980101,754.18,751.9,0.88072593]
["bitfinex-derivatives","BNBF0:USTF0",1753063962785,1.7782535,753.59,752.35,1.65368265]
["bitfinex-derivatives","BNBF0:USTF0",1753063981396,1.7782535,753.77,750.98,2.980124]
["bitfinex-derivatives","BNBF0:USTF0",1753064052354,1.7782535,753.73,752.47,0.87934936]
["bitfinex-derivatives","BNBF0:USTF0",1753064107409,1.7782535,754.23,752.88,0.87934936]
["bitfinex-derivatives","BNBF0:USTF0",1753064142536,1.7782535,754.11,752.84,1.65031462]
["bitfinex-derivatives","BNBF0:USTF0",1753064169455,1.7782535,753.69,752.55,0.77096526]
["bitfinex-derivatives","BNBF0:USTF0",1753064248212,1.7782535,753.96,752.72,0.87934936]
["bitfinex-derivatives","BNBF0:USTF0",1753064261112,1.7782535,754.33,753.15,0.87934936]
["bitfinex-derivatives","BNBF0:USTF0",1753064329367,1.7782535,754.37,752.95,0.87674834]
["bitfinex-derivatives","BNBF0:USTF0",1753064358690,1.7804447,754.14,752.76,0.76959841]
["bitfinex-derivatives","BNBF0:USTF0",1753064417744,1.7804447,754.09,752.58,0.87833127]
["bitfinex-derivatives","BNBF0:USTF0",1753064451271,1.7804447,754.08,752.65,0.87445975]
["bitfinex-derivatives","BNBF0:USTF0",1753064529241,1.7804447,753.85,752.67,0.87756094]
["bitfinex-derivatives","BNBF0:USTF0",1753064574976,1.7804447,755.67,753.69,0.76909574]
["bitfinex-derivatives","BNBF0:USTF0",1753064624317,1.7804447,754.87,753.76,0.76171113]
["bitfinex-derivatives","BNBF0:USTF0",1753064698079,1.7804447,754.93,753.69,0.87015817]
["bitfinex-derivatives","BNBF0:USTF0",1753064712892,1.7804447,754.46,753.46,0.76252139]
["bitfinex-derivatives","BNBF0:USTF0",1753064794654,1.7682086,755.53,754.14,0.86807398]
["bitfinex-derivatives","BNBF0:USTF0",1753064818460,1.7682086,755.88,754.27,0.86807398]
["bitfinex-derivatives","BNBF0:USTF0",1753064850387,1.7682086,758.14,755.13,0.76311658]
["bitfinex-derivatives","BNBF0:USTF0",1753064887410,1.7682086,758.31,756.35,0.85029125]
["bitfinex-derivatives","BNBF0:USTF0",1753064944464,1.7682086,757.82,756.07,0.85235857]
["bitfinex-derivatives","BNBF0:USTF0",1753064969180,1.7589414,757.69,756.39,1.61169807]
["bitfinex-derivatives","BNBF0:USTF0",1753065045451,1.7589414,756.62,755.02,0.86163282]
["bitfinex-derivatives","BNBF0:USTF0",1753065064764,1.7589414,756.87,754.94,1.61847438]
["bitfinex-derivatives","BNBF0:USTF0",1753065128505,1.7589414,755.98,754.53,0.7567666]
["bitfinex-derivatives","BNBF0:USTF0",1753065201267,1.7589414,755.2,754.45,0.22990784]
["bitfinex-derivatives","BNBF0:USTF0",1753065269135,9.4780836,757.88,754.43,0.23035984]
["bitfinex-derivatives","BNBF0:USTF0",1753065349211,1.7771406,755.74,754.15,0.87311718]
["bitfinex-derivatives","BNBF0:USTF0",1753065384939,1.7771406,755.81,754.47,0.87474259]
["bitfinex-derivatives","BNBF0:USTF0",1753065404261,1.7771406,755.22,754.08,0.87474259]
["bitfinex-derivatives","BNBF0:USTF0",1753065490813,1.773794,755.02,754.01,0.23043611]
["bitfinex-derivatives","BNBF0:USTF0",1753065576167,1.1848254,755.38,754.09,0.87637364]
["bitfinex-derivatives","BNBF0:USTF0",1753065612904,1.1848254,755.83,754.47,0.87637364]
["bitfinex-derivatives","BNBF0:USTF0",1753065697360,1.773794,756.4,754.72,0.87349987]
["bitfinex-derivatives","BNBF0:USTF0",1753065737702,1.182208,756.54,755.2,0.87449053]
["bitfinex-derivatives","BNBF0:USTF0",1753065818972,1.182208,755.7,754.31,0.2302204]
["bitfinex-derivatives","BNBF0:USTF0",1753065848501,1.182208,755.67,754.26,0.2304178]
["bitfinex-derivatives","BNBF0:USTF0",1753065932359,1.182208,754.61,753.67,0.23058039]
["bitfinex-derivatives","BNBF0:USTF0",1753065957273,1.182208,754.39,753.67,0.23058039]
["bitfinex-derivatives","BNBF0:USTF0",1753066037138,1.182208,755.78,754.33,0.86111234]
["bitfinex-derivatives","BNBF0:USTF0",1753066061361,1.182208,755.83,754.31,0.86111234]
["bitfinex-derivatives","BNBF0:USTF0",1753066196279,2.9706572,755.83,754.59,1.65800642]
["bitfinex-derivatives","BNBF0:USTF0",1753066202283,2.9706572,756.09,754.4,0.88147073]
["bitfinex-derivatives","BNBF0:USTF0",1753066279037,1.767716,756.55,755.2,0.8736378]
["bitfinex-derivatives","BNBF0:USTF0",1753066348305,1.767716,756.97,755.76,0.87116096]
["bitfinex-derivatives","BNBF0:USTF0",1753066385547,1.767716,756.77,755.87,1.64281173]
["bitfinex-derivatives","BNBF0:USTF0",1753066486830,1.767716,756.57,755.12,0.87515665]
["bitfinex-derivatives","BNBF0:USTF0",1753066535957,1.767716,756.32,754.99,0.23001117]
["bitfinex-derivatives","BNBF0:USTF0",1753066586798,1.767716,757.47,755.86,0.77015852]
["bitfinex-derivatives","BNBF0:USTF0",1753066612923,1.767716,757.12,755.61,0.76210464]
["bitfinex-derivatives","BNBF0:USTF0",1753066700702,1.7768641,756.78,755.86,1.65275669]
["bitfinex-derivatives","BNBF0:USTF0",1753066736323,1.7768641,756.79,755.69,0.88153156]
["bitfinex-derivatives","BNBF0:USTF0",1753066811272,1.7768641,757.9,756.16,1.65371488]
["bitfinex-derivatives","BNBF0:USTF0",1753066827584,1.7768641,757.55,756.26,0.88153156]
["bitfinex-derivatives","BNBF0:USTF0",1753066878036,1.7768641,757.78,756.41,0.8791823]
["bitfinex-derivatives","BNBF0:USTF0",1753066927279,1.7642185,759.08,757.26,0.87101969]
["bitfinex-derivatives","BNBF0:USTF0",1753066982416,1.7642185,759.86,757.95,0.87101969]
["bitfinex-derivatives","BNBF0:USTF0",1753067006146,1.7642185,759.62,757.87,0.87101969]
["bitfinex-derivatives","BNBF0:USTF0",1753067072796,1.7642185,759.43,757.65,0.87318709]
["bitfinex-derivatives","BNBF0:USTF0",1753067098113,1.7642185,759.38,757.8,0.87318709]
["bitfinex-derivatives","BNBF0:USTF0",1753067139343,1.7642185,759.98,758.33,0.86966106]
["bitfinex-derivatives","BNBF0:USTF0",1753067227019,2.9403642,762.06,758.12,2.9097027]
["bitfinex-derivatives","BNBF0:USTF0",1753067241527,1.7642185,761.6,759.37,0.75044904]
["bitfinex-derivatives","BNBF0:USTF0",1753067259143,1.7642185,762.01,759.97,0.85767591]
["bitfinex-derivatives","BNBF0:USTF0",1753067307491,1.7642185,762.54,760.77,1.60419501]
["bitfinex-derivatives","BNBF0:USTF0",1753067363750,1.7642185,761.81,759.56,0.85767591]
["bitfinex-derivatives","BNBF0:USTF0",1753067380355,1.7642185,762.11,760.01,0.85767591]
["bitfinex-derivatives","BNBF0:USTF0",1753067426200,1.7642185,762.07,759.96,0.85767591]
["bitfinex-derivatives","BNBF0:USTF0",1753067454020,1.7642185,762.44,760.83,0.7465191]
["bitfinex-derivatives","BNBF0:USTF0",1753067521595,1.7642185,761.98,760.72,0.85964294]
["bitfinex-derivatives","BNBF0:USTF0",1753067557606,1.7642185,761.82,760.3,0.86639143]
["bitfinex-derivatives","BNBF0:USTF0",1753067604256,1.7642185,761.71,759.5,0.75382082]
["bitfinex-derivatives","BNBF0:USTF0",1753067628372,1.7597321,760.86,759.65,0.75892305]
["bitfinex-derivatives","BNBF0:USTF0",1753067681507,1.7597321,762.1,760.37,0.86851588]
["bitfinex-derivatives","BNBF0:USTF0",1753067709131,1.7597321,762.78,760.91,1.62397574]
["bitfinex-derivatives","BNBF0:USTF0",1753067767379,1.7597321,764.49,762.26,1.60454967]
["bitfinex-derivatives","BNBF0:USTF0",1753067820131,4.0875943,764.51,762.49,0.74855351]
["bitfinex-derivatives","BNBF0:USTF0",1753067882672,1.7595883,763.68,762.38,0.8581226]
["bitfinex-derivatives","BNBF0:USTF0",1753067904588,1.7595883,763.69,762.19,1.60667611]
["bitfinex-derivatives","BNBF0:USTF0",1753067972945,1.7595883,763.31,762.23,0.74962689]
["bitfinex-derivatives","BNBF0:USTF0",1753068041799,1.7595883,762.9,761.62,0.74962689]
["bitfinex-derivatives","BNBF0:USTF0",1753068058706,1.7595883,762.34,760.91,0.22833222]
["bitfinex-derivatives","BNBF0:USTF0",1753068132558,1.7595883,761.63,760.38,0.22843789]
["bitfinex-derivatives","BNBF0:USTF0",1753068178589,1.755029,762.74,760.94,1.61023122]
["bitfinex-derivatives","BNBF0:USTF0",1753068224130,1.755029,761.98,760.63,0.86082912]
["bitfinex-derivatives","BNBF0:USTF0",1753068248755,1.755029,761.9,760.39,0.7494021]
["bitfinex-derivatives","BNBF0:USTF0",1753068339631,1.755029,762.43,760.58,1.61696741]
["bitfinex-derivatives","BNBF0:USTF0",1753068356945,1.755029,762.16,760.7,0.86082912]
["bitfinex-derivatives","BNBF0:USTF0",1753068456221,1.755029,761.46,760.57,0.2285384]
["bitfinex-derivatives","BNBF0:USTF0",1753068534387,1.755029,762.24,760.5,0.22845364]
["bitfinex-derivatives","BNBF0:USTF0",1753068596540,1.755029,761.91,760.5,0.22845364]
["bitfinex-derivatives","BNBF0:USTF0",1753068631573,1.755029,761.27,760.5,0.22845364]
["bitfinex-derivatives","BNBF0:USTF0",1753068714241,1.755029,761.08,759.85,0.22868859]
["bitfinex-derivatives","BNBF0:USTF0",1753068743061,1.755029,760.98,759.85,0.22868859]
["bitfinex-derivatives","BNBF0:USTF0",1753068805405,4.0950678,763.86,760.82,0.86139702]
["bitfinex-derivatives","BNBF0:USTF0",1753068864256,1.755029,762.24,760.35,0.75029004]
["bitfinex-derivatives","BNBF0:USTF0",1753068875360,1.755029,762.26,760.73,0.86139702]
["bitfinex-derivatives","BNBF0:USTF0",1753068907796,1.755029,763.51,761.59,0.75029004]
["bitfinex-derivatives","BNBF0:USTF0",1753068970633,1.7464143,763.24,762.0,0.85705819]
["bitfinex-derivatives","BNBF0:USTF0",1753069011676,1.7464143,762.98,761.21,0.74591888]
["bitfinex-derivatives","BNBF0:USTF0",1753069065425,1.7464143,762.66,761.33,0.86088943]
["bitfinex-derivatives","BNBF0:USTF0",1753069153777,1.1718123,762.37,761.09,0.8586032]
["bitfinex-derivatives","BNBF0:USTF0",1753069169392,1.1718123,762.87,761.09,0.8586032]
["bitfinex-derivatives","BNBF0:USTF0",1753069251154,1.1718123,762.18,761.05,0.22823189]
["bitfinex-derivatives","BNBF0:USTF0",1753069282281,1.1718123,762.38,761.05,0.22823189]
["bitfinex-derivatives","BNBF0:USTF0",1753069335834,1.1718123,762.02,760.5,0.22847764]
["bitfinex-derivatives","BNBF0:USTF0",1753069399481,1.1718123,761.09,759.5,0.22877879]
["bitfinex-derivatives","BNBF0:USTF0",1753069496276,1.1718123,760.74,759.76,0.86811451]
["bitfinex-derivatives","BNBF0:USTF0",1753069518887,1.1718123,760.34,759.5,0.22877879]
["bitfinex-derivatives","BNBF0:USTF0",1753069611167,1.7464143,760.33,758.77,0.22901668]
["bitfinex-derivatives","BNBF0:USTF0",1753069637487,1.1718123,760.08,758.77,0.22901668]
["bitfinex-derivatives","BNBF0:USTF0",1753069712630,1.1718123,761.91,760.05,0.87494579]
["bitfinex-derivatives","BNBF0:USTF0",1753069767194,1.1718123,761.64,760.22,0.87494579]
["bitfinex-derivatives","BNBF0:USTF0",1753069821045,1.1718123,761.41,759.68,0.87494579]
["bitfinex-derivatives","BNBF0:USTF0",1753069910309,1.1718123,761.09,760.1,0.8791962]
["bitfinex-derivatives","BNBF0:USTF0",1753069949542,2.9106906,762.02,760.06,1.7141163]
["bitfinex-derivatives","BNBF0:USTF0",1753070047124,1.7596195,761.4,760.37,0.88001727]
["bitfinex-derivatives","BNBF0:USTF0",1753070075746,1.1715086,762.07,760.64,0.87798245]
["bitfinex-derivatives","BNBF0:USTF0",1753070141412,1.1715086,761.9,760.78,0.87891514]
["bitfinex-derivatives","BNBF0:USTF0",1753070198463,1.1715086,762.79,761.36,0.87891514]
["bitfinex-derivatives","BNBF0:USTF0",1753070287421,1.7596195,763.68,762.36,0.87645806]
["bitfinex-derivatives","BNBF0:USTF0",1753070308135,1.7596195,764.06,761.86,0.76971095]
["bitfinex-derivatives","BNBF0:USTF0",1753070387119,1.7544585,763.02,761.84,0.87659294]
["bitfinex-derivatives","BNBF0:USTF0",1753070413737,1.7544585,762.87,761.57,0.87884868]
["bitfinex-derivatives","BNBF0:USTF0",1753070493196,1.7548997,762.82,761.35,0.88032717]
["bitfinex-derivatives","BNBF0:USTF0",1753070552649,1.7548997,762.71,761.3,0.88032717]
["bitfinex-derivatives","BNBF0:USTF0",1753070584180,1.7548997,763.08,761.58,0.88032717]
["bitfinex-derivatives","BNBF0:USTF0",1753070608994,1.7548997,762.72,761.47,0.88032717]
["bitfinex-derivatives","BNBF0:USTF0",1753070735690,1.7548997,761.9,761.38,0.22822067]
["bitfinex-derivatives","BNBF0:USTF0",1753070818040,1.7548997,761.52,760.63,0.22846339]
["bitfinex-derivatives","BNBF0:USTF0",1753070857467,1.7644293,761.45,760.63,0.22846339]
["bitfinex-derivatives","BNBF0:USTF0",1753070939526,2.9407155,761.82,760.63,0.22846339]
["bitfinex-derivatives","BNBF0:USTF0",1753070983347,1.1775199,762.52,760.92,0.87499211]
["bitfinex-derivatives","BNBF0:USTF0",1753071052610,1.1775199,763.42,761.95,0.8651536]
["bitfinex-derivatives","BNBF0:USTF0",1753071091347,1.1775199,763.54,762.28,0.8651536]
["bitfinex-derivatives","BNBF0:USTF0",1753071167609,1.1775199,762.9,761.31,0.87467101]
["bitfinex-derivatives","BNBF0:USTF0",1753071195229,1.1775199,763.19,761.03,0.22824162]
["bitfinex-derivatives","BNBF0:USTF0",1753071281407,1.1740217,762.21,761.03,0.22824162]
["bitfinex-derivatives","BNBF0:USTF0",1753071319942,1.1740217,761.62,761.03,0.22824162]
["bitfinex-derivatives","BNBF0:USTF0",1753071430159,1.1740217,760.98,760.43,0.22856617]
["bitfinex-derivatives","BNBF0:USTF0",1753071462785,1.1740217,761.55,760.0,0.87898354]
["bitfinex-derivatives","BNBF0:USTF0",1753071542650,0.22853165,761.6,759.88,0.22863525]
["bitfinex-derivatives","BNBF0:USTF0",1753071607908,1.1750161,761.08,760.12,0.88350371]
["bitfinex-derivatives","BNBF0:USTF0",1753071698697,1.1750161,761.02,759.96,0.22862323]
["bitfinex-derivatives","BNBF0:USTF0",1753071728217,1.1750161,761.12,760.15,0.88211575]
["bitfinex-derivatives","BNBF0:USTF0",1753071824297,1.1735313,761.87,760.33,0.22849864]
["bitfinex-derivatives","BNBF0:USTF0",1753071859126,1.1735313,761.47,760.33,0.22849864]
["bitfinex-derivatives","BNBF0:USTF0",1753071959080,1.1735313,762.26,761.34,0.88394156]
["bitfinex-derivatives","BNBF0:USTF0",1753072011419,1.1735313,762.29,760.89,0.87482336]
["bitfinex-derivatives","BNBF0:USTF0",1753072037436,1.1735313,762.61,761.17,0.87482336]
["bitfinex-derivatives","BNBF0:USTF0",1753072131707,1.1735313,761.72,760.82,0.87482336]
["bitfinex-derivatives","BNBF0:USTF0",1753072179442,1.1735313,761.37,760.69,0.22827007]
["bitfinex-derivatives","BNBF0:USTF0",1753072274722,1.1735313,761.21,760.23,0.22856392]
["bitfinex-derivatives","BNBF0:USTF0",1753072308857,1.1735313,761.46,760.23,0.22856392]
["bitfinex-derivatives","BNBF0:USTF0",1753072403338,1.1735313,761.24,760.0,0.87801994]
["bitfinex-derivatives","BNBF0:USTF0",1753072450370,1.1735313,760.87,760.0,0.87801994]
["bitfinex-derivatives","BNBF0:USTF0",1753072552061,1.1771889,761.92,760.83,0.87377161]
["bitfinex-derivatives","BNBF0:USTF0",1753072606105,1.1771889,761.81,760.95,0.88100793]
["bitfinex-derivatives","BNBF0:USTF0",1753072674967,1.1771889,762.89,761.64,0.88100793]
["bitfinex-derivatives","BNBF0:USTF0",1753072711296,1.1771889,762.56,761.61,0.88100793]
["bitfinex-derivatives","BNBF0:USTF0",1753072800966,1.761212,761.72,760.83,0.22815483]
["bitfinex-derivatives","BNBF0:USTF0",1753072858515,1.1741413,762.4,761.08,0.88142769]
["bitfinex-derivatives","BNBF0:USTF0",1753072943994,1.1741413,762.38,761.53,0.87679972]
["bitfinex-derivatives","BNBF0:USTF0",1753073004048,1.1741413,762.24,761.48,0.87679972]
["bitfinex-derivatives","BNBF0:USTF0",1753073091214,1.1741413,762.89,761.76,0.87679972]
["bitfinex-derivatives","BNBF0:USTF0",1753073132549,1.1741413,762.55,761.51,0.22792769]
["bitfinex-derivatives","BNBF0:USTF0",1753073270662,1.1741413,761.74,761.51,0.22792769]
["bitfinex-derivatives","BNBF0:USTF0",1753073399279,1.1741413,761.59,760.85,0.22840641]
["bitfinex-derivatives","BNBF0:USTF0",1753073429115,1.1741413,761.5,760.69,0.22844089]
["bitfinex-derivatives","BNBF0:USTF0",1753073551416,1.1741413,760.9,760.09,0.22864126]
["bitfinex-derivatives","BNBF0:USTF0",1753073635479,1.1741413,761.19,760.18,0.88026722]
["bitfinex-derivatives","BNBF0:USTF0",1753073720143,1.1741413,761.03,760.09,0.22864126]
["bitfinex-derivatives","BNBF0:USTF0",1753073765277,1.1741413,760.71,760.03,0.228633]
["bitfinex-derivatives","BNBF0:USTF0",1753073904323,1.1741413,760.15,759.66,0.22849489]
["bitfinex-derivatives","BNBF0:USTF0",1753073945749,1.1700922,759.98,759.66,0.22849489]
["bitfinex-derivatives","BNBF0:USTF0",1753074118271,1.1700922,759.89,759.26,0.22888864]
["bitfinex-derivatives","BNBF0:USTF0",1753074184219,1.1700922,760.6,759.55,0.88265833]
["bitfinex-derivatives","BNBF0:USTF0",1753074268400,1.1700922,760.47,759.65,0.88241495]
["bitfinex-derivatives","BNBF0:USTF0",1753074308835,1.1700922,760.39,759.5,0.22868032]
["bitfinex-derivatives","BNBF0:USTF0",1753074428334,1.1700922,760.3,759.5,0.22868032]
["bitfinex-derivatives","BNBF0:USTF0",1753074478374,1.1700922,759.94,759.53,0.22888111]
["bitfinex-derivatives","BNBF0:USTF0",1753074595774,1.1700922,760.2,759.18,0.22891198]
["bitfinex-derivatives","BNBF0:USTF0",1753074715286,1.1700922,759.84,758.83,0.22903702]
["bitfinex-derivatives","BNBF0:USTF0",1753074730098,1.761212,759.78,758.83,0.22903702]
["bitfinex-derivatives","BNBF0:USTF0",1753074790649,0.37271974,759.06,758.83,0.22903702]
["bitfinex-derivatives","BNBF0:USTF0",1753074805462,0.37229791,758.87,758.36,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1753074824776,0.37176114,759.02,758.36,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1753074867218,0.37223177,759.36,758.49,0.88446277]
["bitfinex-derivatives","BNBF0:USTF0",1753074908656,0.37341573,759.27,758.46,0.88446277]
["bitfinex-derivatives","BNBF0:USTF0",1753074940577,1.54361115,759.12,758.36,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1753074961701,0.37278256,758.91,758.36,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1753074976116,0.37270461,759.09,758.36,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1753075025851,0.37199016,758.94,758.29,0.229169]
["bitfinex-derivatives","BNBF0:USTF0",1753075032961,0.37221092,758.97,758.29,0.229169]
["bitfinex-derivatives","BNBF0:USTF0",1753075071988,0.37384977,758.9,758.16,0.22921277]
["bitfinex-derivatives","BNBF0:USTF0",1753075086499,0.37392254,758.87,758.16,0.22921277]
["bitfinex-derivatives","BNBF0:USTF0",1753075136528,0.37364105,758.8,758.16,0.22921277]
["bitfinex-derivatives","BNBF0:USTF0",1753075177866,0.37237389,759.33,758.29,0.88477947]
["bitfinex-derivatives","BNBF0:USTF0",1753075191585,0.37267119,759.3,758.5,0.88477947]
["bitfinex-derivatives","BNBF0:USTF0",1753075216109,0.37304011,759.0,758.27,0.88447784]
["bitfinex-derivatives","BNBF0:USTF0",1753075245026,1.1710494,759.48,758.44,0.88447784]
["bitfinex-derivatives","BNBF0:USTF0",1753075287865,0.37199562,759.22,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075298368,0.3718892,759.11,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075342513,0.37309364,758.93,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075357120,0.37285965,758.79,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075387244,0.37349006,759.04,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075414870,0.37343169,758.84,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075457191,0.37295295,758.89,758.42,0.22900161]
["bitfinex-derivatives","BNBF0:USTF0",1753075468894,0.37327401,758.77,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075513633,0.37457217,759.01,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075521345,1.1710494,758.79,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075564090,1.1710494,758.78,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075596321,0.37403918,758.7,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075617740,1.1710494,758.87,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075631447,0.3737083,758.73,758.24,0.22918107]
["bitfinex-derivatives","BNBF0:USTF0",1753075677086,1.7565742,759.79,758.38,0.22903326]
["bitfinex-derivatives","BNBF0:USTF0",1753075712516,1.1710494,759.51,758.6,0.88771976]
["bitfinex-derivatives","BNBF0:USTF0",1753075726634,0.37280758,759.54,758.62,0.88771976]
["bitfinex-derivatives","BNBF0:USTF0",1753075758862,0.36963313,759.1,758.38,0.22903326]
["bitfinex-derivatives","BNBF0:USTF0",1753075781273,1.1710494,759.17,758.38,0.22903326]
["bitfinex-derivatives","BNBF0:USTF0",1753075824307,0.37173312,758.6,758.38,0.22903326]
["bitfinex-derivatives","BNBF0:USTF0",1753075842018,0.37232,758.74,758.38,0.22903326]
["bitfinex-derivatives","BNBF0:USTF0",1753075880542,0.37258574,758.87,758.27,0.22919315]
["bitfinex-derivatives","BNBF0:USTF0",1753075898452,0.37111191,759.26,758.4,0.88679874]
["bitfinex-derivatives","BNBF0:USTF0",1753075939607,1.1710494,760.04,758.63,0.88679874]
["bitfinex-derivatives","BNBF0:USTF0",1753075951116,0.37099915,760.06,758.81,0.88679874]
["bitfinex-derivatives","BNBF0:USTF0",1753075996152,0.37187767,760.06,759.03,0.88031881]
["bitfinex-derivatives","BNBF0:USTF0",1753076010856,0.37211534,759.72,758.77,0.88313869]
["bitfinex-derivatives","BNBF0:USTF0",1753076035674,0.37193022,759.66,758.55,0.88313869]
["bitfinex-derivatives","BNBF0:USTF0",1753076065798,0.37266198,759.57,758.68,0.88225472]
["bitfinex-derivatives","BNBF0:USTF0",1753076108528,0.37369977,759.5,758.9,0.8860774]
["bitfinex-derivatives","BNBF0:USTF0",1753076150457,0.37325687,759.66,758.97,0.8860774]
["bitfinex-derivatives","BNBF0:USTF0",1753076165673,0.37295021,759.84,758.88,0.8860774]
["bitfinex-derivatives","BNBF0:USTF0",1753076180985,0.37255656,760.01,759.12,0.8860774]
["bitfinex-derivatives","BNBF0:USTF0",1753076240217,0.36865774,761.92,760.15,0.8860774]
["bitfinex-derivatives","BNBF0:USTF0",1753076269442,0.36806298,760.96,759.57,0.87106843]
["bitfinex-derivatives","BNBF0:USTF0",1753076280753,0.3699318,760.8,759.81,0.87106843]
["bitfinex-derivatives","BNBF0:USTF0",1753076326590,0.37235642,761.41,760.06,0.87106843]
["bitfinex-derivatives","BNBF0:USTF0",1753076342694,0.37257711,760.81,760.03,0.87106843]
["bitfinex-derivatives","BNBF0:USTF0",1753076378626,0.37250733,760.82,759.85,0.88206101]
["bitfinex-derivatives","BNBF0:USTF0",1753076392542,0.37255573,760.46,759.67,0.88206101]
["bitfinex-derivatives","BNBF0:USTF0",1753076424183,0.37356794,760.59,759.79,0.88206101]
["bitfinex-derivatives","BNBF0:USTF0",1753076447399,0.37401976,760.55,759.82,0.88206101]
["bitfinex-derivatives","BNBF0:USTF0",1753076489232,0.37427385,760.52,759.88,0.88206101]
["bitfinex-derivatives","BNBF0:USTF0",1753076505946,0.37339807,760.43,759.68,0.88446888]
["bitfinex-derivatives","BNBF0:USTF0",1753076599215,0.88273283,760.3,759.57,0.88196746]
["bitfinex-derivatives","BNBF0:USTF0",1753076626341,0.37321652,760.16,759.44,0.88196746]
["bitfinex-derivatives","BNBF0:USTF0",1753076672880,0.37465967,760.04,759.48,0.22880662]
["bitfinex-derivatives","BNBF0:USTF0",1753076704803,0.37466554,760.22,759.48,0.22880662]
["bitfinex-derivatives","BNBF0:USTF0",1753076787167,0.37519195,760.16,759.58,0.88277579]
["bitfinex-derivatives","BNBF0:USTF0",1753076836821,0.37284908,760.0,759.48,0.22880662]
["bitfinex-derivatives","BNBF0:USTF0",1753076871843,0.3737008,759.73,759.48,0.22880662]
["bitfinex-derivatives","BNBF0:USTF0",1753076904763,0.37198852,759.54,758.89,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1753076918180,0.37246763,759.31,758.89,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1753076966507,0.37401148,759.31,758.89,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1753076982928,0.88298826,759.08,758.89,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1753077061999,0.37394324,758.96,758.26,0.22917353]
["bitfinex-derivatives","BNBF0:USTF0",1753077092517,0.37357916,759.05,758.26,0.22917353]
["bitfinex-derivatives","BNBF0:USTF0",1753077127040,2.9387119,760.57,758.56,0.88471141]
["bitfinex-derivatives","BNBF0:USTF0",1753077142253,0.88235805,759.35,758.33,0.22909658]
["bitfinex-derivatives","BNBF0:USTF0",1753077182797,0.37383991,759.11,758.33,0.22909658]
["bitfinex-derivatives","BNBF0:USTF0",1753077207122,0.88460772,758.83,758.33,0.22909658]
["bitfinex-derivatives","BNBF0:USTF0",1753077269466,0.88460772,759.32,758.49,0.88649167]
["bitfinex-derivatives","BNBF0:USTF0",1753077295686,0.37345159,759.29,758.33,0.22909658]
["bitfinex-derivatives","BNBF0:USTF0",1753077336716,0.88351168,759.31,758.66,0.88434056]
["bitfinex-derivatives","BNBF0:USTF0",1753077377751,0.37040301,760.11,758.89,0.88434056]
["bitfinex-derivatives","BNBF0:USTF0",1753077391864,0.37015718,760.15,759.07,0.88434056]
["bitfinex-derivatives","BNBF0:USTF0",1753077408079,0.88351168,760.34,759.01,0.88434056]
["bitfinex-derivatives","BNBF0:USTF0",1753077445707,0.36982769,760.81,759.58,0.88090825]
["bitfinex-derivatives","BNBF0:USTF0",1753077497167,0.87611207,760.66,759.84,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077527681,0.36980416,761.44,760.1,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077552207,0.37144067,761.1,760.08,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077566124,0.37223581,760.93,760.15,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077618845,0.37264016,760.73,759.8,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077629157,0.37217691,760.77,759.74,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077671491,0.37179186,761.18,760.02,0.87284456]
["bitfinex-derivatives","BNBF0:USTF0",1753077700917,0.37233161,760.75,759.8,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077726429,0.37254523,760.71,759.89,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077744338,0.37218324,760.65,759.89,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077793182,0.37146211,760.61,759.71,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077815600,0.37201808,760.7,759.84,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077846429,0.365903,762.25,760.27,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077864645,0.36505623,762.03,760.18,0.87590023]
["bitfinex-derivatives","BNBF0:USTF0",1753077908571,0.36508363,763.74,761.78,0.87065416]
["bitfinex-derivatives","BNBF0:USTF0",1753077953514,0.36665393,762.81,760.74,2.9094818]
["bitfinex-derivatives","BNBF0:USTF0",1753077967118,0.87605669,762.9,762.1,0.87065416]
["bitfinex-derivatives","BNBF0:USTF0",1753077990345,0.87605669,762.99,761.64,0.87065416]
["bitfinex-derivatives","BNBF0:USTF0",1753078021164,0.37029357,762.87,761.98,0.87065416]
["bitfinex-derivatives","BNBF0:USTF0",1753078067490,0.88124051,762.49,761.79,0.87254032]
["bitfinex-derivatives","BNBF0:USTF0",1753078078992,0.3711037,762.94,761.81,0.87254032]
["bitfinex-derivatives","BNBF0:USTF0",1753078133944,0.36977447,763.11,761.9,0.87254032]
["bitfinex-derivatives","BNBF0:USTF0",1753078145757,0.37010826,762.73,761.68,0.87254032]
["bitfinex-derivatives","BNBF0:USTF0",1753078171476,0.36958051,762.85,761.86,0.87254032]
["bitfinex-derivatives","BNBF0:USTF0",1753078205691,0.37116059,762.78,762.01,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078255731,0.3690313,763.2,762.1,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078270741,0.88053055,763.36,762.12,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078325076,0.88053055,762.97,762.34,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078335788,2.9203735,764.3,761.58,0.22788217]
["bitfinex-derivatives","BNBF0:USTF0",1753078379335,0.3840836,763.21,762.42,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078408864,0.88053055,763.08,762.55,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078435477,0.38462496,762.91,762.33,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078451591,0.38151169,762.78,761.59,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078494926,0.38312747,762.71,761.88,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078536864,0.38320869,762.85,762.1,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078549070,0.38314978,762.87,762.11,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078581489,0.38403886,762.71,762.01,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078606713,0.38311685,762.97,762.28,0.87104726]
["bitfinex-derivatives","BNBF0:USTF0",1753078647439,0.38172369,763.24,762.43,0.86863851]
["bitfinex-derivatives","BNBF0:USTF0",1753078665762,0.87748309,763.19,762.59,0.86863851]
["bitfinex-derivatives","BNBF0:USTF0",1753078696185,0.38235629,763.52,762.86,0.87380963]
["bitfinex-derivatives","BNBF0:USTF0",1753078729712,0.37876028,764.36,763.07,0.87380963]
["bitfinex-derivatives","BNBF0:USTF0",1753078776961,0.37913815,764.51,763.57,0.86273664]
["bitfinex-derivatives","BNBF0:USTF0",1753078811484,0.37756731,765.22,764.02,0.8584926]
["bitfinex-derivatives","BNBF0:USTF0",1753078831688,1.1681494,765.2,763.65,0.8584926]
["bitfinex-derivatives","BNBF0:USTF0",1753078848997,0.37868462,765.04,763.93,0.8584926]
["bitfinex-derivatives","BNBF0:USTF0",1753078896938,0.38029425,765.02,764.02,0.86291516]
["bitfinex-derivatives","BNBF0:USTF0",1753078901342,0.38047896,765.05,763.98,0.86291516]
["bitfinex-derivatives","BNBF0:USTF0",1753078942684,0.38098085,765.23,764.21,0.86512488]
["bitfinex-derivatives","BNBF0:USTF0",1753078978706,0.38208337,765.26,764.39,0.86662307]
["bitfinex-derivatives","BNBF0:USTF0",1753078998021,0.38097013,765.33,764.45,0.86623931]
["bitfinex-derivatives","BNBF0:USTF0",1753079042560,0.37398149,765.07,764.24,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079065987,0.37675895,765.19,764.09,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079099713,0.37869696,764.7,763.82,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079110830,0.37902867,764.88,764.03,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079155666,0.38032674,764.58,763.82,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079171285,0.87480232,764.56,763.54,0.22719631]
["bitfinex-derivatives","BNBF0:USTF0",1753079214224,0.37879413,766.23,764.54,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079230634,0.87480232,766.36,763.76,0.22735959]
["bitfinex-derivatives","BNBF0:USTF0",1753079259959,0.37615376,765.66,764.17,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079291285,0.37946256,765.32,764.44,0.86737255]
["bitfinex-derivatives","BNBF0:USTF0",1753079340620,0.3801339,765.49,764.57,0.86586846]
["bitfinex-derivatives","BNBF0:USTF0",1753079353131,0.38006874,765.52,764.67,0.86586846]
["bitfinex-derivatives","BNBF0:USTF0",1753079391961,0.37864047,765.33,764.11,0.86586846]
["bitfinex-derivatives","BNBF0:USTF0",1753079431091,0.38235959,764.43,763.91,0.22742943]
["bitfinex-derivatives","BNBF0:USTF0",1753079433599,0.3822078,764.59,763.91,0.22742943]
["bitfinex-derivatives","BNBF0:USTF0",1753079460115,0.87513441,764.98,763.91,0.22742943]
["bitfinex-derivatives","BNBF0:USTF0",1753079500140,0.37950746,765.17,764.17,0.86486327]
["bitfinex-derivatives","BNBF0:USTF0",1753079543383,0.37981617,764.96,764.09,0.22728386]
["bitfinex-derivatives","BNBF0:USTF0",1753079566298,0.3806829,765.11,764.09,1.0889984]
["bitfinex-derivatives","BNBF0:USTF0",1753079600836,0.87401971,764.94,764.09,0.22728386]
["bitfinex-derivatives","BNBF0:USTF0",1753079616349,0.3807318,764.99,764.09,0.22728386]
["bitfinex-derivatives","BNBF0:USTF0",1753079652585,0.3793978,765.22,764.26,0.86140494]
["bitfinex-derivatives","BNBF0:USTF0",1753079672804,0.38135972,765.03,764.24,0.86140494]
["bitfinex-derivatives","BNBF0:USTF0",1753079720937,0.38065094,765.19,764.31,0.86140494]
["bitfinex-derivatives","BNBF0:USTF0",1753079740546,0.37974221,765.69,764.73,0.86278751]
["bitfinex-derivatives","BNBF0:USTF0",1753079773474,0.37706558,766.17,764.9,0.86278751]
["bitfinex-derivatives","BNBF0:USTF0",1753079784087,0.37678213,766.2,764.88,0.86278751]
["bitfinex-derivatives","BNBF0:USTF0",1753079823321,1.25296939,765.94,764.77,0.85960489]
["bitfinex-derivatives","BNBF0:USTF0",1753079843446,0.8737427,765.84,764.71,0.85960489]
["bitfinex-derivatives","BNBF0:USTF0",1753079882072,1.25402962,765.54,764.76,0.85960489]
["bitfinex-derivatives","BNBF0:USTF0",1753079897789,0.8737427,765.56,764.63,0.85960489]
["bitfinex-derivatives","BNBF0:USTF0",1753079929114,0.38042536,765.26,764.57,0.22707697]
["bitfinex-derivatives","BNBF0:USTF0",1753079989866,0.87605904,764.96,764.57,0.22707697]
["bitfinex-derivatives","BNBF0:USTF0",1753080003783,0.37917417,764.81,764.08,0.22738485]
["bitfinex-derivatives","BNBF0:USTF0",1753080048724,0.87741859,764.78,764.08,0.22738485]
["bitfinex-derivatives","BNBF0:USTF0",1753080063529,0.37872804,765.23,764.11,0.86497215]
["bitfinex-derivatives","BNBF0:USTF0",1753080123690,0.87741859,765.29,764.51,0.86497215]
["bitfinex-derivatives","BNBF0:USTF0",1753080150607,0.3794813,765.64,764.47,0.86497215]
["bitfinex-derivatives","BNBF0:USTF0",1753080181228,0.38051978,765.07,764.17,0.86497215]
["bitfinex-derivatives","BNBF0:USTF0",1753080192642,0.3790717,765.0,764.08,0.22738485]
["bitfinex-derivatives","BNBF0:USTF0",1753080235480,0.38126692,764.71,764.16,0.22737593]
["bitfinex-derivatives","BNBF0:USTF0",1753080250187,0.38104574,764.53,764.16,0.22737593]
["bitfinex-derivatives","BNBF0:USTF0",1753080289420,1.7548286,764.56,761.71,2.9004767]
["bitfinex-derivatives","BNBF0:USTF0",1753080318952,0.38157215,764.02,761.95,1.740286]
["bitfinex-derivatives","BNBF0:USTF0",1753080345774,0.87506655,763.56,762.35,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080356284,0.3803296,764.74,763.33,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080397420,0.37797922,764.22,762.92,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080417426,0.38099979,764.27,763.39,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080452651,0.38098973,763.94,762.92,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080466066,0.38072802,764.07,762.88,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080495388,0.38152157,763.78,762.57,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080542432,0.38248359,763.34,762.72,0.86922214]
["bitfinex-derivatives","BNBF0:USTF0",1753080552936,0.38228517,763.5,762.76,0.87480613]
["bitfinex-derivatives","BNBF0:USTF0",1753080577059,0.3822503,763.49,762.73,0.87480613]
["bitfinex-derivatives","BNBF0:USTF0",1753080610303,0.38005721,763.84,762.86,0.87194785]
["bitfinex-derivatives","BNBF0:USTF0",1753080650437,0.38184279,763.76,763.05,0.87194785]
["bitfinex-derivatives","BNBF0:USTF0",1753080658748,0.38202682,763.65,762.8,0.87194785]
["bitfinex-derivatives","BNBF0:USTF0",1753080714297,0.39933947,763.65,762.98,0.87451075]
["bitfinex-derivatives","BNBF0:USTF0",1753080728213,1.2766799,763.51,762.71,0.87451075]
["bitfinex-derivatives","BNBF0:USTF0",1753080769743,0.39836687,763.21,762.15,0.8755905]
["bitfinex-derivatives","BNBF0:USTF0",1753080793466,0.39840625,762.81,761.8,0.8764321]
["bitfinex-derivatives","BNBF0:USTF0",1753080820679,0.87708169,763.01,762.11,0.8764321]
["bitfinex-derivatives","BNBF0:USTF0",1753080836298,1.27682902,762.81,762.15,0.8764321]
["bitfinex-derivatives","BNBF0:USTF0",1753080874525,1.7550366,763.33,762.36,0.8807947]
["bitfinex-derivatives","BNBF0:USTF0",1753080887934,0.39781776,763.31,762.41,0.8807947]
["bitfinex-derivatives","BNBF0:USTF0",1753080930464,0.39790568,763.43,762.71,0.87431539]
["bitfinex-derivatives","BNBF0:USTF0",1753080969987,0.39744514,763.13,762.4,0.87897976]
["bitfinex-derivatives","BNBF0:USTF0",1753080998414,0.87824933,763.44,762.63,0.87716538]
["bitfinex-derivatives","BNBF0:USTF0",1753081037943,0.3969407,763.88,762.84,0.87716538]
["bitfinex-derivatives","BNBF0:USTF0",1753081059270,0.39814903,763.54,762.68,0.8758102]
["bitfinex-derivatives","BNBF0:USTF0",1753081115611,0.87665042,763.38,762.65,0.87649505]
["bitfinex-derivatives","BNBF0:USTF0",1753081137329,0.87935434,763.46,762.67,0.87895407]
["bitfinex-derivatives","BNBF0:USTF0",1753081178156,0.87935434,764.0,762.8,0.87895407]
["bitfinex-derivatives","BNBF0:USTF0",1753081203681,0.39767713,763.22,762.1,0.87726098]
["bitfinex-derivatives","BNBF0:USTF0",1753081246209,0.39719727,763.17,761.97,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081261015,0.39914683,763.17,762.36,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081317761,0.87320761,763.2,762.45,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081338676,0.87320761,763.5,762.54,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081399435,0.40410309,763.3,762.72,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081430360,0.40397149,763.62,762.87,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081451066,0.40388061,763.59,762.88,0.87208655]
["bitfinex-derivatives","BNBF0:USTF0",1753081513811,0.40024972,764.5,763.38,0.87816893]
["bitfinex-derivatives","BNBF0:USTF0",1753081536230,0.39878227,764.69,763.43,0.87816893]
["bitfinex-derivatives","BNBF0:USTF0",1753081543831,0.39878227,764.34,763.29,0.87816893]
["bitfinex-derivatives","BNBF0:USTF0",1753081582068,0.40033309,764.32,763.44,0.87657721]
["bitfinex-derivatives","BNBF0:USTF0",1753081618088,0.40025958,764.58,763.66,0.87817265]
["bitfinex-derivatives","BNBF0:USTF0",1753081643820,0.39814277,765.26,764.24,0.87799476]
["bitfinex-derivatives","BNBF0:USTF0",1753081683447,1.167469,765.14,763.76,0.87799476]
["bitfinex-derivatives","BNBF0:USTF0",1753081697653,0.39910065,765.06,763.65,0.87799476]
["bitfinex-derivatives","BNBF0:USTF0",1753081721783,2.9186725,765.63,763.33,0.87799476]
["bitfinex-derivatives","BNBF0:USTF0",1753081752200,0.40028341,764.14,763.15,0.87233839]
["bitfinex-derivatives","BNBF0:USTF0",1753081795430,0.4015118,763.86,763.02,0.87233839]
["bitfinex-derivatives","BNBF0:USTF0",1753081805137,0.87010487,763.82,762.93,0.87233839]
["bitfinex-derivatives","BNBF0:USTF0",1753081848468,0.39976178,763.2,762.89,0.22768089]
["bitfinex-derivatives","BNBF0:USTF0",1753081860373,0.39930371,763.09,762.89,0.22768089]
["bitfinex-derivatives","BNBF0:USTF0",1753081887291,0.40035971,763.05,762.09,0.22799414]
["bitfinex-derivatives","BNBF0:USTF0",1753081916618,0.87194849,763.15,762.09,0.22799414]
["bitfinex-derivatives","BNBF0:USTF0",1753081959350,0.87194849,763.2,762.35,0.87535144]
["bitfinex-derivatives","BNBF0:USTF0",1753081973262,0.40163379,763.15,762.37,0.87535144]
["bitfinex-derivatives","BNBF0:USTF0",1753082018708,0.40032462,762.79,762.11,0.88003668]
["bitfinex-derivatives","BNBF0:USTF0",1753082062835,0.40031397,762.63,762.09,0.22799414]
["bitfinex-derivatives","BNBF0:USTF0",1753082090859,0.40125612,762.48,762.06,0.22804494]
["bitfinex-derivatives","BNBF0:USTF0",1753082116389,0.40116745,762.71,762.06,0.22804494]
["bitfinex-derivatives","BNBF0:USTF0",1753082130499,2.9114169,763.36,762.06,0.22804494]
["bitfinex-derivatives","BNBF0:USTF0",1753082172632,0.3997459,762.74,762.06,0.22804494]
["bitfinex-derivatives","BNBF0:USTF0",1753082189845,0.4000326,762.24,762.06,0.22804494]
["bitfinex-derivatives","BNBF0:USTF0",1753082229375,0.87208183,763.02,761.74,1.1729753]
["bitfinex-derivatives","BNBF0:USTF0",1753082240585,0.39862099,762.83,761.76,0.87809779]
["bitfinex-derivatives","BNBF0:USTF0",1753082275911,0.87208183,762.03,761.44,0.22817877]
["bitfinex-derivatives","BNBF0:USTF0",1753082298731,0.39307021,761.71,761.44,0.22817877]
["bitfinex-derivatives","BNBF0:USTF0",1753082440852,0.40054222,761.12,760.68,0.22846114]
["bitfinex-derivatives","BNBF0:USTF0",1753082461272,0.39763328,760.84,760.33,0.22858719]
["bitfinex-derivatives","BNBF0:USTF0",1753082498212,0.86865947,761.12,760.33,0.22858719]
["bitfinex-derivatives","BNBF0:USTF0",1753082510521,0.86865947,761.13,760.33,0.22858719]
["bitfinex-derivatives","BNBF0:USTF0",1753082545347,0.40000489,761.01,760.33,0.22858719]
["bitfinex-derivatives","BNBF0:USTF0",1753082592288,0.39956145,761.19,760.47,0.88256691]
["bitfinex-derivatives","BNBF0:USTF0",1753082606702,0.39950928,761.41,760.52,0.88256691]
["bitfinex-derivatives","BNBF0:USTF0",1753082620612,0.39962295,761.14,760.34,0.88256691]
["bitfinex-derivatives","BNBF0:USTF0",1753082672859,0.40016361,761.47,760.69,0.88218417]
["bitfinex-derivatives","BNBF0:USTF0",1753082703787,0.40094132,761.91,760.56,0.88052538]
["bitfinex-derivatives","BNBF0:USTF0",1753082718499,0.4015963,761.87,761.13,0.88052538]
["bitfinex-derivatives","BNBF0:USTF0",1753082756145,0.39846383,761.39,761.08,0.8803592]
["bitfinex-derivatives","BNBF0:USTF0",1753082775961,0.3974848,761.34,761.08,0.8803592]
["bitfinex-derivatives","BNBF0:USTF0",1753082819004,0.87397027,761.45,761.08,0.8803592]
["bitfinex-derivatives","BNBF0:USTF0",1753082847730,0.87213454,762.31,761.08,0.8803592]
["bitfinex-derivatives","BNBF0:USTF0",1753082877146,0.39751702,761.55,760.7,0.22834196]
["bitfinex-derivatives","BNBF0:USTF0",1753082888556,0.39873027,761.26,760.7,0.22834196]
["bitfinex-derivatives","BNBF0:USTF0",1753082927986,0.868585,761.33,760.7,0.22834196]
["bitfinex-derivatives","BNBF0:USTF0",1753082941093,0.40130331,761.47,760.71,0.87658361]
["bitfinex-derivatives","BNBF0:USTF0",1753082990019,0.40222122,761.46,760.7,0.22834196]
["bitfinex-derivatives","BNBF0:USTF0",1753083004931,0.40212919,761.24,760.7,0.22834196]
["bitfinex-derivatives","BNBF0:USTF0",1753083034453,2.9071151,762.15,760.7,0.22834196]
["bitfinex-derivatives","BNBF0:USTF0",1753083059961,0.39934418,761.35,760.82,0.22841915]
["bitfinex-derivatives","BNBF0:USTF0",1753083145934,0.40086351,760.77,760.63,0.2284184]
["bitfinex-derivatives","BNBF0:USTF0",1753083162744,0.39228342,760.23,759.85,0.22871113]
["bitfinex-derivatives","BNBF0:USTF0",1753083202077,0.87441904,760.36,759.85,0.22871113]
["bitfinex-derivatives","BNBF0:USTF0",1753083241410,0.39260812,760.06,759.85,0.22871113]
["bitfinex-derivatives","BNBF0:USTF0",1753083247318,0.39193446,759.59,758.65,0.88241714]
["bitfinex-derivatives","BNBF0:USTF0",1753083298964,0.39044502,759.87,758.94,0.88241714]
["bitfinex-derivatives","BNBF0:USTF0",1753083310278,0.39211559,759.77,759.03,0.88241714]
["bitfinex-derivatives","BNBF0:USTF0",1753083357726,0.39264305,759.59,758.93,0.22896394]
["bitfinex-derivatives","BNBF0:USTF0",1753083366734,0.39221597,759.48,758.93,0.22896394]
["bitfinex-derivatives","BNBF0:USTF0",1753083406677,0.39220839,759.43,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083440099,0.39262568,759.34,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083460515,0.3935242,759.35,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083475232,0.39402812,759.38,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083518068,0.39422725,759.24,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083541184,0.39418661,759.41,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083573916,0.39290408,759.33,758.88,0.2289888]
["bitfinex-derivatives","BNBF0:USTF0",1753083612154,0.39269334,759.39,758.7,0.22899784]
["bitfinex-derivatives","BNBF0:USTF0",1753083628875,1.1675512,759.78,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083647086,0.39700087,759.73,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083686814,0.39751392,759.41,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083711937,0.39725028,759.39,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083742973,0.39623376,759.23,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083782989,0.39774795,759.43,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083795101,0.3979033,759.19,758.89,0.22892553]
["bitfinex-derivatives","BNBF0:USTF0",1753083837233,0.39593255,759.54,758.97,0.22894059]
["bitfinex-derivatives","BNBF0:USTF0",1753083852235,0.39638642,759.49,758.97,0.22894059]
["bitfinex-derivatives","BNBF0:USTF0",1753083896971,0.39754634,759.31,758.97,0.22894059]
["bitfinex-derivatives","BNBF0:USTF0",1753083925200,0.39752239,759.55,758.83,0.22895339]
["bitfinex-derivatives","BNBF0:USTF0",1753083949526,0.39798625,759.93,758.94,0.88348903]
["bitfinex-derivatives","BNBF0:USTF0",1753083960939,0.39708848,759.97,758.95,0.88348903]
["bitfinex-derivatives","BNBF0:USTF0",1753084009366,0.39538926,759.77,758.83,0.22895339]
["bitfinex-derivatives","BNBF0:USTF0",1753084020170,0.39534051,759.6,758.83,0.22895339]
["bitfinex-derivatives","BNBF0:USTF0",1753084060098,0.39792269,759.6,758.83,1.10816794]
["bitfinex-derivatives","BNBF0:USTF0",1753084091724,0.3967321,760.27,759.26,0.88420009]
["bitfinex-derivatives","BNBF0:USTF0",1753084115044,0.39507126,760.44,759.25,0.88420009]
["bitfinex-derivatives","BNBF0:USTF0",1753084154472,0.39768589,760.23,759.29,0.87730736]
["bitfinex-derivatives","BNBF0:USTF0",1753084172980,0.39815363,759.83,759.23,0.88384158]
["bitfinex-derivatives","BNBF0:USTF0",1753084208313,1.1610028,759.92,759.19,0.22868258]
["bitfinex-derivatives","BNBF0:USTF0",1753084222122,0.41388606,759.96,759.19,0.22868258]
["bitfinex-derivatives","BNBF0:USTF0",1753084257048,0.41348947,759.43,759.19,0.22868258]
["bitfinex-derivatives","BNBF0:USTF0",1753084284977,0.41252662,759.09,758.1,0.88303148]
["bitfinex-derivatives","BNBF0:USTF0",1753084327316,0.40548543,759.31,758.31,0.88303148]
["bitfinex-derivatives","BNBF0:USTF0",1753084341921,0.40541267,759.03,758.27,0.88303148]
["bitfinex-derivatives","BNBF0:USTF0",1753084363835,0.4052108,759.06,758.2,0.88303148]
["bitfinex-derivatives","BNBF0:USTF0",1753084393447,0.40586153,759.1,758.28,0.88303148]
["bitfinex-derivatives","BNBF0:USTF0",1753084434677,0.4057388,758.83,758.29,0.22915165]
["bitfinex-derivatives","BNBF0:USTF0",1753084444986,0.40572734,758.65,758.29,0.22915165]
["bitfinex-derivatives","BNBF0:USTF0",1753084491411,0.40658432,758.52,758.29,0.22915165]
["bitfinex-derivatives","BNBF0:USTF0",1753084508729,0.40701082,759.13,758.29,0.22915165]
["bitfinex-derivatives","BNBF0:USTF0",1753084560569,0.40608159,759.64,758.75,0.88669546]
["bitfinex-derivatives","BNBF0:USTF0",1753084588289,0.40499465,759.9,758.7,0.88669546]
["bitfinex-derivatives","BNBF0:USTF0",1753084602702,0.40617095,759.84,758.79,0.88669546]
["bitfinex-derivatives","BNBF0:USTF0",1753084640039,0.4074934,759.38,758.73,0.88669546]
["bitfinex-derivatives","BNBF0:USTF0",1753084653749,0.40835978,759.57,758.78,0.88669546]
["bitfinex-derivatives","BNBF0:USTF0",1753084695376,0.40801211,759.65,758.96,0.88680155]
["bitfinex-derivatives","BNBF0:USTF0",1753084709586,0.40866909,759.85,758.92,0.88680155]
["bitfinex-derivatives","BNBF0:USTF0",1753084737502,0.40839319,759.43,758.69,0.88680155]
["bitfinex-derivatives","BNBF0:USTF0",1753084763134,0.40856097,759.62,758.64,0.88680155]
["bitfinex-derivatives","BNBF0:USTF0",1753084803780,0.4084255,759.38,758.46,0.8850431]
["bitfinex-derivatives","BNBF0:USTF0",1753084823595,0.4076977,761.72,760.87,1.768184]
["bitfinex-derivatives","BNBF0:USTF0",1753084916169,0.2285384,761.93,761.28,0.8814207]
["bitfinex-derivatives","BNBF0:USTF0",1753084947984,0.2285384,761.93,761.22,0.8845057]
["bitfinex-derivatives","BNBF0:USTF0",1753085047586,0.88109843,761.99,761.33,0.88450999]
["bitfinex-derivatives","BNBF0:USTF0",1753085096446,1.10634956,762.08,760.97,1.1793466]
["bitfinex-derivatives","BNBF0:USTF0",1753085189234,0.87784117,762.65,761.65,0.87065246]
["bitfinex-derivatives","BNBF0:USTF0",1753085235986,0.87784117,762.69,761.93,0.87065246]
["bitfinex-derivatives","BNBF0:USTF0",1753085342857,0.22822815,762.97,762.28,0.88244698]
["bitfinex-derivatives","BNBF0:USTF0",1753085396911,0.88160114,763.34,762.52,0.88244698]
["bitfinex-derivatives","BNBF0:USTF0",1753085503284,0.22812193,763.31,762.74,0.88244698]
["bitfinex-derivatives","BNBF0:USTF0",1753085670312,0.88091602,764.11,763.15,0.88082819]
["bitfinex-derivatives","BNBF0:USTF0",1753085703649,0.22800609,763.77,762.97,0.87940155]
["bitfinex-derivatives","BNBF0:USTF0",1753085802335,0.88356371,763.41,762.29,0.88323853]
["bitfinex-derivatives","BNBF0:USTF0",1753085855378,0.87786017,763.29,762.59,0.87660209]
["bitfinex-derivatives","BNBF0:USTF0",1753085929246,0.87786017,763.22,762.01,0.87660209]
["bitfinex-derivatives","BNBF0:USTF0",1753085956271,0.22818101,763.3,762.17,0.87718852]
["bitfinex-derivatives","BNBF0:USTF0",1753086086991,0.22822516,762.96,762.26,0.88181239]
["bitfinex-derivatives","BNBF0:USTF0",1753086165683,0.22820196,763.09,762.54,0.87770481]
["bitfinex-derivatives","BNBF0:USTF0",1753086275074,0.88406278,764.26,763.2,0.87996125]
["bitfinex-derivatives","BNBF0:USTF0",1753086339631,0.88406278,764.42,763.49,0.87996125]
["bitfinex-derivatives","BNBF0:USTF0",1753086428318,0.88159073,763.84,763.19,0.87515778]
["bitfinex-derivatives","BNBF0:USTF0",1753086466343,0.22784114,764.21,763.5,0.87515778]
["bitfinex-derivatives","BNBF0:USTF0",1753086560330,0.88119221,764.44,763.45,0.87527989]
["bitfinex-derivatives","BNBF0:USTF0",1753086616774,0.88119221,764.05,763.3,0.87527989]
["bitfinex-derivatives","BNBF0:USTF0",1753086733375,0.22769952,764.78,764.03,0.87137754]
["bitfinex-derivatives","BNBF0:USTF0",1753086822945,0.22751641,765.52,764.51,0.86961013]
["bitfinex-derivatives","BNBF0:USTF0",1753086833252,0.22751641,765.52,764.5,0.86961013]
["bitfinex-derivatives","BNBF0:USTF0",1753086911212,0.22751641,765.52,764.74,0.86961013]
["bitfinex-derivatives","BNBF0:USTF0",1753087007283,0.87882938,765.27,764.27,0.86897169]
["bitfinex-derivatives","BNBF0:USTF0",1753087128272,0.88025223,763.88,762.89,0.87233148]
["bitfinex-derivatives","BNBF0:USTF0",1753087154190,0.88025223,764.11,763.03,0.22795905]
["bitfinex-derivatives","BNBF0:USTF0",1753087253067,0.87868325,764.33,763.28,0.87188951]
["bitfinex-derivatives","BNBF0:USTF0",1753087352361,0.22793217,763.99,763.18,0.87215318]
["bitfinex-derivatives","BNBF0:USTF0",1753087418329,0.87977504,764.26,763.37,0.8742531]
["bitfinex-derivatives","BNBF0:USTF0",1753087458368,0.22790232,764.18,763.61,0.8742531]
["bitfinex-derivatives","BNBF0:USTF0",1753087575354,0.87993284,764.57,763.69,0.87312775]
["bitfinex-derivatives","BNBF0:USTF0",1753087593266,0.22789709,764.07,763.0,0.87312775]
["bitfinex-derivatives","BNBF0:USTF0",1753087703572,0.88096272,763.7,763.02,0.87698239]
["bitfinex-derivatives","BNBF0:USTF0",1753087741508,0.88327793,763.7,763.06,0.87891308]
["bitfinex-derivatives","BNBF0:USTF0",1753087822185,0.88225507,763.54,762.49,1.1625193]
["bitfinex-derivatives","BNBF0:USTF0",1753087864517,0.8773199,763.45,760.58,4.0688177]
["bitfinex-derivatives","BNBF0:USTF0",1753087935076,0.87760745,763.42,761.84,1.7504211]
["bitfinex-derivatives","BNBF0:USTF0",1753087981112,0.87987705,763.0,761.81,0.87921843]
["bitfinex-derivatives","BNBF0:USTF0",1753088080292,0.88227852,762.8,762.03,0.88298193]
["bitfinex-derivatives","BNBF0:USTF0",1753088187691,0.22810174,763.41,762.68,0.8800168]
["bitfinex-derivatives","BNBF0:USTF0",1753088203905,0.88029378,763.74,762.77,0.87980569]
["bitfinex-derivatives","BNBF0:USTF0",1753088301191,0.88029378,765.72,763.47,0.87980569]
["bitfinex-derivatives","BNBF0:USTF0",1753088330214,0.88029378,765.37,764.01,0.87980569]
["bitfinex-derivatives","BNBF0:USTF0",1753088385265,0.87609304,765.13,764.29,0.8719404]
["bitfinex-derivatives","BNBF0:USTF0",1753088449115,0.87609304,765.6,764.43,1.1773092]
["bitfinex-derivatives","BNBF0:USTF0",1753088548692,0.87609304,765.67,764.96,0.8724242]
["bitfinex-derivatives","BNBF0:USTF0",1753088568309,0.87609304,765.45,764.6,0.8724242]
["bitfinex-derivatives","BNBF0:USTF0",1753088652385,0.87609304,764.39,763.02,1.1773092]
["bitfinex-derivatives","BNBF0:USTF0",1753088679108,0.87609304,764.41,763.49,0.8724242]
["bitfinex-derivatives","BNBF0:USTF0",1753088791195,0.87845792,764.4,763.55,0.87468455]
["bitfinex-derivatives","BNBF0:USTF0",1753088865350,0.87845792,764.56,763.64,0.87468455]
["bitfinex-derivatives","BNBF0:USTF0",1753088948518,0.87845792,764.35,763.74,0.87468455]
["bitfinex-derivatives","BNBF0:USTF0",1753088978137,0.88187866,764.64,763.97,0.88019035]
["bitfinex-derivatives","BNBF0:USTF0",1753089096543,0.8779487,764.89,764.08,0.87593338]
["bitfinex-derivatives","BNBF0:USTF0",1753089195432,0.8779487,763.59,762.67,0.22807483]
["bitfinex-derivatives","BNBF0:USTF0",1753089247075,0.87806088,763.2,762.67,0.87892503]
["bitfinex-derivatives","BNBF0:USTF0",1753089351256,0.87773938,763.7,762.9,0.87936116]
["bitfinex-derivatives","BNBF0:USTF0",1753089408795,0.87773938,763.33,762.37,0.87936116]
["bitfinex-derivatives","BNBF0:USTF0",1753089525890,0.87913192,762.92,762.24,0.88404221]
["bitfinex-derivatives","BNBF0:USTF0",1753089577925,0.87913192,762.88,762.22,0.88404221]
["bitfinex-derivatives","BNBF0:USTF0",1753089704441,0.87588682,762.57,761.86,0.8827418]
["bitfinex-derivatives","BNBF0:USTF0",1753089751680,0.87873043,762.67,762.0,0.88331789]
["bitfinex-derivatives","BNBF0:USTF0",1753089872380,0.87870584,762.82,762.05,0.88232218]
["bitfinex-derivatives","BNBF0:USTF0",1753089901604,0.87870584,762.74,761.94,0.88232218]
["bitfinex-derivatives","BNBF0:USTF0",1753090079353,0.88088203,762.47,761.81,0.88394739]
["bitfinex-derivatives","BNBF0:USTF0",1753090124488,0.88088203,762.36,761.62,0.88394739]
["bitfinex-derivatives","BNBF0:USTF0",1753090306757,0.88088203,762.45,761.87,0.88394739]
["bitfinex-derivatives","BNBF0:USTF0",1753090322257,0.22833447,762.72,761.96,0.88394739]
["bitfinex-derivatives","BNBF0:USTF0",1753090443864,0.88088203,762.83,761.94,0.88394739]
["bitfinex-derivatives","BNBF0:USTF0",1753090571080,0.88238087,762.61,762.1,0.88429338]
["bitfinex-derivatives","BNBF0:USTF0",1753090626523,1.1745093,762.57,761.73,0.2283547]
["bitfinex-derivatives","BNBF0:USTF0",1753090673961,0.88259789,762.27,761.7,0.8841656]
["bitfinex-derivatives","BNBF0:USTF0",1753090856512,1.1110058,762.33,761.72,0.8841656]
["bitfinex-derivatives","BNBF0:USTF0",1753090951292,0.8816343,762.32,761.68,0.88464965]
["bitfinex-derivatives","BNBF0:USTF0",1753091003144,0.8816343,762.22,761.68,0.88464965]
["bitfinex-derivatives","BNBF0:USTF0",1753091113642,0.87629841,762.44,761.98,0.88081214]
["bitfinex-derivatives","BNBF0:USTF0",1753091170388,0.22844014,762.35,761.59,0.88199979]
["bitfinex-derivatives","BNBF0:USTF0",1753091325927,0.87413558,762.88,761.99,0.88199979]
["bitfinex-derivatives","BNBF0:USTF0",1753091352947,0.87780744,762.73,762.07,0.88224053]
["bitfinex-derivatives","BNBF0:USTF0",1753091437604,0.8808275,762.76,761.99,0.88332414]
["bitfinex-derivatives","BNBF0:USTF0",1753091491545,0.8816826,763.72,762.11,0.88387003]
["bitfinex-derivatives","BNBF0:USTF0",1753091576314,0.8816826,765.42,763.37,0.88387003]
["bitfinex-derivatives","BNBF0:USTF0",1753091598532,0.8816826,765.59,763.59,0.88387003]
["bitfinex-derivatives","BNBF0:USTF0",1753091671200,0.8816826,766.21,764.49,0.88387003]
["bitfinex-derivatives","BNBF0:USTF0",1753091696431,0.8816826,766.09,764.25,0.56000361]
["bitfinex-derivatives","BNBF0:USTF0",1753091734142,0.8816826,766.34,764.47,0.56179593]
["bitfinex-derivatives","BNBF0:USTF0",1753091773078,0.22718815,766.62,765.26,1.1784933]
["bitfinex-derivatives","BNBF0:USTF0",1753091869868,0.87665959,766.88,765.82,0.87262709]
["bitfinex-derivatives","BNBF0:USTF0",1753091903490,0.87290922,767.38,766.05,0.86560406]
["bitfinex-derivatives","BNBF0:USTF0",1753091996975,0.87721049,766.69,765.76,0.87051764]
["bitfinex-derivatives","BNBF0:USTF0",1753092038313,0.87721049,766.33,765.68,0.87051764]
["bitfinex-derivatives","BNBF0:USTF0",1753092136593,0.87947292,766.66,765.63,0.87246744]
["bitfinex-derivatives","BNBF0:USTF0",1753092235764,1.1726305,766.5,765.66,0.867335]
["bitfinex-derivatives","BNBF0:USTF0",1753092287714,1.1726305,766.1,764.78,0.867335]
["bitfinex-derivatives","BNBF0:USTF0",1753092373782,0.2274941,765.5,764.65,0.86623828]
["bitfinex-derivatives","BNBF0:USTF0",1753092430032,1.1726305,765.89,764.89,0.86623828]
["bitfinex-derivatives","BNBF0:USTF0",1753092500389,1.1726305,765.91,764.56,0.86623828]
["bitfinex-derivatives","BNBF0:USTF0",1753092533328,1.1726305,765.43,764.21,0.86623828]
["bitfinex-derivatives","BNBF0:USTF0",1753092626316,1.1726305,764.79,763.68,0.87096224]
["bitfinex-derivatives","BNBF0:USTF0",1753092675449,0.22758337,765.28,764.2,0.8712046]
["bitfinex-derivatives","BNBF0:USTF0",1753092774217,0.22742497,765.72,764.82,0.87081031]
["bitfinex-derivatives","BNBF0:USTF0",1753092841675,1.1716507,766.35,765.06,0.8715856]
["bitfinex-derivatives","BNBF0:USTF0",1753092927341,1.1716507,766.43,765.56,0.8715856]
["bitfinex-derivatives","BNBF0:USTF0",1753092962573,0.22715701,766.58,765.58,0.8715856]
["bitfinex-derivatives","BNBF0:USTF0",1753093056153,1.1716507,766.28,764.87,0.87136992]
["bitfinex-derivatives","BNBF0:USTF0",1753093111503,1.1716507,765.75,764.81,0.87136992]
["bitfinex-derivatives","BNBF0:USTF0",1753093230514,1.1716507,765.79,764.9,0.87136992]
["bitfinex-derivatives","BNBF0:USTF0",1753093332111,1.1683958,767.0,765.54,0.86798684]
["bitfinex-derivatives","BNBF0:USTF0",1753093405063,1.1683958,766.41,765.06,0.86875997]
["bitfinex-derivatives","BNBF0:USTF0",1753093472328,1.1683958,766.13,765.27,0.8713161]
["bitfinex-derivatives","BNBF0:USTF0",1753093502152,1.1683958,766.17,765.0,0.87177511]
["bitfinex-derivatives","BNBF0:USTF0",1753093615767,1.1683958,765.8,764.88,0.87114152]
["bitfinex-derivatives","BNBF0:USTF0",1753093658214,0.22750228,765.38,764.65,0.87377826]
["bitfinex-derivatives","BNBF0:USTF0",1753093798454,1.1748202,766.22,765.07,0.87531599]
["bitfinex-derivatives","BNBF0:USTF0",1753093856202,1.1748202,766.43,765.31,0.87531599]
["bitfinex-derivatives","BNBF0:USTF0",1753093950257,1.1706125,766.35,765.44,0.87091079]
["bitfinex-derivatives","BNBF0:USTF0",1753093984874,1.1706125,765.95,764.75,0.87071188]
["bitfinex-derivatives","BNBF0:USTF0",1753094079757,1.1706125,765.79,764.7,0.86850087]
["bitfinex-derivatives","BNBF0:USTF0",1753094113477,1.1706125,765.56,764.58,0.87471925]
["bitfinex-derivatives","BNBF0:USTF0",1753094233983,1.1706125,765.83,764.83,0.87459879]
["bitfinex-derivatives","BNBF0:USTF0",1753094267101,0.22724972,766.46,765.36,0.87367459]
["bitfinex-derivatives","BNBF0:USTF0",1753094375793,0.22701476,767.15,766.08,0.87167048]
["bitfinex-derivatives","BNBF0:USTF0",1753094436644,0.22701476,767.15,766.09,0.87840696]
["bitfinex-derivatives","BNBF0:USTF0",1753094475581,0.2269733,767.26,766.27,0.77976342]
["bitfinex-derivatives","BNBF0:USTF0",1753094496791,0.2269733,767.26,766.43,0.77820122]
["bitfinex-derivatives","BNBF0:USTF0",1753094529417,0.22683127,767.87,766.64,0.78079381]
["bitfinex-derivatives","BNBF0:USTF0",1753094571262,1.7548469,768.59,767.1,0.77559508]
["bitfinex-derivatives","BNBF0:USTF0",1753094577862,1.7548469,768.58,767.19,0.77525853]
["bitfinex-derivatives","BNBF0:USTF0",1753094626810,1.7548469,768.64,767.39,0.77876144]
["bitfinex-derivatives","BNBF0:USTF0",1753094640329,0.22656545,768.54,767.67,0.77775456]
["bitfinex-derivatives","BNBF0:USTF0",1753094660141,1.7548469,768.41,767.2,0.77659271]
["bitfinex-derivatives","BNBF0:USTF0",1753094694978,0.22637165,769.55,768.37,0.7786021]
["bitfinex-derivatives","BNBF0:USTF0",1753094736712,0.22626862,769.83,768.29,0.76792372]
["bitfinex-derivatives","BNBF0:USTF0",1753094747724,1.753524,769.14,767.8,0.77360588]
["bitfinex-derivatives","BNBF0:USTF0",1753094788457,1.753524,769.34,768.02,0.7767591]
["bitfinex-derivatives","BNBF0:USTF0",1753094804966,1.753524,769.16,768.17,0.77596117]
["bitfinex-derivatives","BNBF0:USTF0",1753094842596,0.22626862,769.83,768.06,0.86758017]
["bitfinex-derivatives","BNBF0:USTF0",1753094868109,0.22626862,769.83,768.97,0.7752989]
["bitfinex-derivatives","BNBF0:USTF0",1753094894227,1.753524,770.82,768.83,0.76902599]
["bitfinex-derivatives","BNBF0:USTF0",1753094907140,1.753524,771.16,769.19,0.76755915]
["bitfinex-derivatives","BNBF0:USTF0",1753094945382,1.753524,771.74,770.06,0.77105553]
["bitfinex-derivatives","BNBF0:USTF0",1753094986111,1.753524,771.15,769.31,0.86819676]
["bitfinex-derivatives","BNBF0:USTF0",1753095000429,1.753524,771.41,769.17,1.1634694]
["bitfinex-derivatives","BNBF0:USTF0",1753095024140,1.753524,772.3,770.54,0.76401144]
["bitfinex-derivatives","BNBF0:USTF0",1753095051063,1.753524,772.54,770.69,0.75761047]
["bitfinex-derivatives","BNBF0:USTF0",1753095090400,1.753524,771.97,769.24,2.9179439]
["bitfinex-derivatives","BNBF0:USTF0",1753095101312,1.753524,772.21,770.74,0.7647124]
["bitfinex-derivatives","BNBF0:USTF0",1753095146347,1.7414839,772.36,770.32,0.7656535]
["bitfinex-derivatives","BNBF0:USTF0",1753095160161,1.7414839,771.99,770.54,0.76587515]
["bitfinex-derivatives","BNBF0:USTF0",1753095199894,0.22559681,771.93,770.68,0.76222913]
["bitfinex-derivatives","BNBF0:USTF0",1753095233019,2.9130014,773.83,770.94,0.78704459]
["bitfinex-derivatives","BNBF0:USTF0",1753095253742,2.9130014,774.42,771.8,0.78418782]
["bitfinex-derivatives","BNBF0:USTF0",1753095268045,0.22509338,774.37,771.72,0.76601155]
["bitfinex-derivatives","BNBF0:USTF0",1753095315886,2.8660533,778.91,773.95,0.75147755]
["bitfinex-derivatives","BNBF0:USTF0",1753095322792,0.22413005,777.99,774.08,0.75147755]
["bitfinex-derivatives","BNBF0:USTF0",1753095366233,2.8660533,777.55,775.16,0.76535059]
["bitfinex-derivatives","BNBF0:USTF0",1753095399071,2.8660533,776.86,774.84,0.77087838]
["bitfinex-derivatives","BNBF0:USTF0",1753095419273,2.8771845,777.55,774.34,0.77012902]
["bitfinex-derivatives","BNBF0:USTF0",1753095432982,2.8771845,777.18,774.91,0.77067418]
["bitfinex-derivatives","BNBF0:USTF0",1753095479519,0.2241416,777.48,775.55,0.7998955]
["bitfinex-derivatives","BNBF0:USTF0",1753095514642,0.22393102,778.2,775.93,0.79048974]
["bitfinex-derivatives","BNBF0:USTF0",1753095529458,0.22393102,778.2,775.77,0.79043132]
["bitfinex-derivatives","BNBF0:USTF0",1753095568488,0.22380069,778.64,776.2,0.79718321]
["bitfinex-derivatives","BNBF0:USTF0",1753095579314,0.22380069,778.64,777.03,0.79453654]
["bitfinex-derivatives","BNBF0:USTF0",1753095620654,0.22380069,778.64,777.34,0.79491404]
["bitfinex-derivatives","BNBF0:USTF0",1753095634464,2.8771845,780.01,777.68,0.79331511]
["bitfinex-derivatives","BNBF0:USTF0",1753095659700,2.8771845,780.34,777.15,0.83196443]
["bitfinex-derivatives","BNBF0:USTF0",1753095686708,2.8771845,779.68,777.46,0.79755974]
["bitfinex-derivatives","BNBF0:USTF0",1753095730431,0.22322646,780.86,778.84,0.78177334]
["bitfinex-derivatives","BNBF0:USTF0",1753095742246,0.22292116,781.89,778.45,0.77696364]
["bitfinex-derivatives","BNBF0:USTF0",1753095786284,2.8771845,779.87,776.62,0.7798027]
["bitfinex-derivatives","BNBF0:USTF0",1753095800700,2.8771845,780.68,777.0,1.40143787]
["bitfinex-derivatives","BNBF0:USTF0",1753095826522,2.8403266,780.82,777.71,0.82262127]
["bitfinex-derivatives","BNBF0:USTF0",1753095855839,2.8403266,781.44,778.7,0.78147362]
["bitfinex-derivatives","BNBF0:USTF0",1753095897186,2.8403266,781.61,778.84,0.78583584]
["bitfinex-derivatives","BNBF0:USTF0",1753095935815,2.8403266,780.85,777.52,0.79004604]
["bitfinex-derivatives","BNBF0:USTF0",1753095951234,0.22355125,779.95,776.35,0.78283833]
["bitfinex-derivatives","BNBF0:USTF0",1753096001066,2.8403266,778.99,776.86,0.79264155]
["bitfinex-derivatives","BNBF0:USTF0",1753096012677,2.8403266,778.8,776.69,0.7990255]
["bitfinex-derivatives","BNBF0:USTF0",1753096044404,2.8403266,777.69,775.69,0.80231809]
["bitfinex-derivatives","BNBF0:USTF0",1753096069616,2.8403266,779.28,775.69,0.7889333]
["bitfinex-derivatives","BNBF0:USTF0",1753096111443,2.8403266,779.75,776.33,0.78693514]
["bitfinex-derivatives","BNBF0:USTF0",1753096129762,2.8403266,779.85,777.11,0.78970754]
["bitfinex-derivatives","BNBF0:USTF0",1753096165381,0.22368992,779.05,776.75,0.79491684]
["bitfinex-derivatives","BNBF0:USTF0",1753096180593,0.22368992,779.05,776.8,0.79595338]
["bitfinex-derivatives","BNBF0:USTF0",1753096212425,0.22368992,779.05,776.41,0.79689817]
["bitfinex-derivatives","BNBF0:USTF0",1753096233543,0.22368992,779.05,776.62,0.83750777]
["bitfinex-derivatives","BNBF0:USTF0",1753096275576,0.22368992,779.05,776.09,0.79580425]
["bitfinex-derivatives","BNBF0:USTF0",1753096292791,2.8403266,778.54,776.06,0.79448282]
["bitfinex-derivatives","BNBF0:USTF0",1753096329432,0.22368992,779.05,776.65,0.7888478]
["bitfinex-derivatives","BNBF0:USTF0",1753096343834,2.8403266,780.36,777.28,0.7888478]
["bitfinex-derivatives","BNBF0:USTF0",1753096382563,2.8403266,778.91,776.63,0.79680679]
["bitfinex-derivatives","BNBF0:USTF0",1753096420600,0.22375752,778.83,776.4,0.79485423]
["bitfinex-derivatives","BNBF0:USTF0",1753096435314,0.22375752,778.83,776.68,0.79442235]
["bitfinex-derivatives","BNBF0:USTF0",1753096481059,2.8735319,778.62,776.44,0.79892904]
["bitfinex-derivatives","BNBF0:USTF0",1753096505280,2.8735319,778.47,776.28,0.79920042]
["bitfinex-derivatives","BNBF0:USTF0",1753096538107,2.8735319,778.32,775.34,0.79334544]
["bitfinex-derivatives","BNBF0:USTF0",1753096551914,0.22375752,778.83,775.39,0.79449472]
["bitfinex-derivatives","BNBF0:USTF0",1753096588751,2.8735319,777.93,775.9,0.80071821]
["bitfinex-derivatives","BNBF0:USTF0",1753096604159,2.8735319,777.42,775.3,0.22426221]
["bitfinex-derivatives","BNBF0:USTF0",1753096653907,2.8735319,777.15,775.09,0.79857732]
["bitfinex-derivatives","BNBF0:USTF0",1753096677519,0.22424631,777.0,775.25,1.64098617]
["bitfinex-derivatives","BNBF0:USTF0",1753096710750,0.22424631,777.0,775.03,0.80201725]
["bitfinex-derivatives","BNBF0:USTF0",1753096724766,0.22424631,777.0,775.13,0.80111327]
["bitfinex-derivatives","BNBF0:USTF0",1753096771795,0.22424631,777.0,774.58,0.80363247]
["bitfinex-derivatives","BNBF0:USTF0",1753096786410,2.8734277,776.99,774.6,0.8018535]
["bitfinex-derivatives","BNBF0:USTF0",1753096839150,6.8963724,776.1,773.91,0.22470894]
["bitfinex-derivatives","BNBF0:USTF0",1753096857172,4.0229447,775.58,773.88,0.80824738]
["bitfinex-derivatives","BNBF0:USTF0",1753096889201,0.22466687,775.54,774.01,0.80741016]
["bitfinex-derivatives","BNBF0:USTF0",1753096940053,0.22466687,775.54,773.45,0.22480911]
["bitfinex-derivatives","BNBF0:USTF0",1753096954569,0.22466687,775.54,773.19,0.80584771]
["bitfinex-derivatives","BNBF0:USTF0",1753096973982,2.8734277,775.25,773.03,0.22495952]
["bitfinex-derivatives","BNBF0:USTF0",1753097011204,2.8734277,775.37,772.43,0.80728472]
["bitfinex-derivatives","BNBF0:USTF0",1753097053842,2.8734277,775.29,773.16,0.81118918]
["bitfinex-derivatives","BNBF0:USTF0",1753097084562,0.22449078,776.61,774.17,0.80967584]
["bitfinex-derivatives","BNBF0:USTF0",1753097108675,0.22449078,776.61,774.44,0.80724209]
["bitfinex-derivatives","BNBF0:USTF0",1753097122693,0.22449078,776.61,774.31,0.80840529]
["bitfinex-derivatives","BNBF0:USTF0",1753097169026,2.8734277,775.89,773.96,0.8071984]
["bitfinex-derivatives","BNBF0:USTF0",1753097178133,2.8734277,775.99,774.14,0.80771372]
["bitfinex-derivatives","BNBF0:USTF0",1753097218058,0.22449078,776.61,774.39,0.8019353]
["bitfinex-derivatives","BNBF0:USTF0",1753097232069,0.22449078,776.61,774.25,0.80447554]
["bitfinex-derivatives","BNBF0:USTF0",1753097269515,2.8734277,776.21,773.79,0.80851644]
["bitfinex-derivatives","BNBF0:USTF0",1753097285520,0.22474305,775.3,773.88,0.80993262]
["bitfinex-derivatives","BNBF0:USTF0",1753097331563,0.22474305,775.3,773.2,0.81169512]
["bitfinex-derivatives","BNBF0:USTF0",1753097356177,0.22474305,775.3,773.94,0.81015215]
["bitfinex-derivatives","BNBF0:USTF0",1753097386698,0.22474305,775.3,773.71,0.80749139]
["bitfinex-derivatives","BNBF0:USTF0",1753097400811,0.22474305,775.3,773.68,0.81264001]
["bitfinex-derivatives","BNBF0:USTF0",1753097436935,2.8734277,775.14,773.32,0.81301877]
["bitfinex-derivatives","BNBF0:USTF0",1753097482662,0.22483816,774.79,773.46,0.81454162]
["bitfinex-derivatives","BNBF0:USTF0",1753097496077,0.22483816,774.79,773.32,0.84905726]
["bitfinex-derivatives","BNBF0:USTF0",1753097518993,0.22483816,774.79,774.01,0.81594534]
["bitfinex-derivatives","BNBF0:USTF0",1753097549323,0.22463062,775.63,773.93,0.81443812]
["bitfinex-derivatives","BNBF0:USTF0",1753097589255,0.22463062,775.63,774.6,0.81161543]
["bitfinex-derivatives","BNBF0:USTF0",1753097603766,0.22463062,775.63,774.24,0.81666202]
["bitfinex-derivatives","BNBF0:USTF0",1753097647608,0.22463062,775.63,774.76,0.8163937]
["bitfinex-derivatives","BNBF0:USTF0",1753097657417,0.22463062,775.63,774.84,0.81514625]
["bitfinex-derivatives","BNBF0:USTF0",1753097700056,2.8734277,775.95,773.42,0.22474232]
["bitfinex-derivatives","BNBF0:USTF0",1753097733691,2.8734277,776.43,773.09,0.80891053]
["bitfinex-derivatives","BNBF0:USTF0",1753097756710,2.8734277,775.04,772.95,0.82091071]
["bitfinex-derivatives","BNBF0:USTF0",1753097770916,2.8734277,774.9,771.68,0.81949945]
["bitfinex-derivatives","BNBF0:USTF0",1753097829565,2.8734277,772.91,771.38,0.82735317]
["bitfinex-derivatives","BNBF0:USTF0",1753097840272,2.8734277,773.01,771.46,0.82771682]
["bitfinex-derivatives","BNBF0:USTF0",1753097886112,0.22545942,772.47,771.53,0.83993159]
["bitfinex-derivatives","BNBF0:USTF0",1753097915924,0.22545942,772.47,770.94,0.86532682]
["bitfinex-derivatives","BNBF0:USTF0",1753097939231,0.22545942,772.47,770.47,1.72884348]
["bitfinex-derivatives","BNBF0:USTF0",1753097986578,0.22545942,772.47,771.43,0.86008223]
["bitfinex-derivatives","BNBF0:USTF0",1753098001492,0.22545942,772.47,770.78,0.86598344]
["bitfinex-derivatives","BNBF0:USTF0",1753098039529,0.22545942,772.47,770.94,0.8685758]
["bitfinex-derivatives","BNBF0:USTF0",1753098050732,0.22545942,772.47,770.89,0.86849325]
["bitfinex-derivatives","BNBF0:USTF0",1753098093474,2.8760674,772.98,770.05,0.86393383]
["bitfinex-derivatives","BNBF0:USTF0",1753098101586,2.8760674,772.47,770.0,0.85996295]
["bitfinex-derivatives","BNBF0:USTF0",1753098145129,2.8760674,772.02,769.79,0.86347854]
["bitfinex-derivatives","BNBF0:USTF0",1753098159642,2.8760674,771.69,769.44,0.86422499]
["bitfinex-derivatives","BNBF0:USTF0",1753098181354,2.8760674,771.49,769.27,0.87079819]
["bitfinex-derivatives","BNBF0:USTF0",1753098212774,2.8760674,771.64,769.01,0.86726217]
["bitfinex-derivatives","BNBF0:USTF0",1753098262724,2.8611714,771.08,769.44,0.86929813]
["bitfinex-derivatives","BNBF0:USTF0",1753098299250,2.8611714,770.75,769.18,0.86985204]
["bitfinex-derivatives","BNBF0:USTF0",1753098316859,2.8611714,773.11,770.27,0.87569965]
["bitfinex-derivatives","BNBF0:USTF0",1753098330867,2.8611714,773.05,769.97,0.85507321]
["bitfinex-derivatives","BNBF0:USTF0",1753098383302,3.9410903,772.53,770.01,0.86595968]
["bitfinex-derivatives","BNBF0:USTF0",1753098387102,2.8150645,772.5,770.2,0.86595968]
["bitfinex-derivatives","BNBF0:USTF0",1753098425535,2.8150645,772.46,770.01,0.86667551]
["bitfinex-derivatives","BNBF0:USTF0",1753098467877,0.22593368,771.2,769.59,0.86641408]
["bitfinex-derivatives","BNBF0:USTF0",1753098482383,0.22593368,771.2,770.19,0.86708021]
["bitfinex-derivatives","BNBF0:USTF0",1753098521715,0.22593368,771.2,770.51,0.86343257]
["bitfinex-derivatives","BNBF0:USTF0",1753098535723,0.22558219,773.0,770.81,0.86409982]
["bitfinex-derivatives","BNBF0:USTF0",1753098564059,2.8150645,772.63,770.66,0.86380135]
["bitfinex-derivatives","BNBF0:USTF0",1753098587977,0.22558219,773.0,770.34,0.86763497]
["bitfinex-derivatives","BNBF0:USTF0",1753098630809,2.8150645,772.72,770.51,0.8666199]
["bitfinex-derivatives","BNBF0:USTF0",1753098645116,2.8150645,772.45,769.94,0.87304677]
["bitfinex-derivatives","BNBF0:USTF0",1753098684952,0.22558219,773.0,769.95,0.85981905]
["bitfinex-derivatives","BNBF0:USTF0",1753098699669,2.8150645,771.93,769.36,0.85992686]
["bitfinex-derivatives","BNBF0:USTF0",1753098728486,2.8150645,771.51,769.69,0.86702423]
["bitfinex-derivatives","BNBF0:USTF0",1753098753404,2.8150645,770.63,768.93,0.86860697]
["bitfinex-derivatives","BNBF0:USTF0",1753098794225,0.22600118,771.31,769.38,1.51523146]
["bitfinex-derivatives","BNBF0:USTF0",1753098812839,0.22600118,771.31,769.83,0.86529279]
["bitfinex-derivatives","BNBF0:USTF0",1753098852084,0.22600118,771.31,769.71,0.86545466]
["bitfinex-derivatives","BNBF0:USTF0",1753098891320,2.8150645,771.0,769.49,0.86967728]
["bitfinex-derivatives","BNBF0:USTF0",1753098905837,0.22600118,771.31,769.77,0.86916619]
["bitfinex-derivatives","BNBF0:USTF0",1753098942570,0.22601292,771.0,769.49,0.86891382]
["bitfinex-derivatives","BNBF0:USTF0",1753098960677,0.22601292,771.0,769.27,0.87562223]
["bitfinex-derivatives","BNBF0:USTF0",1753099003504,0.2259887,770.9,769.39,0.86779916]
["bitfinex-derivatives","BNBF0:USTF0",1753099024323,0.2259887,770.9,769.35,0.86714469]
["bitfinex-derivatives","BNBF0:USTF0",1753099057456,0.2259887,770.9,769.98,0.86704095]
["bitfinex-derivatives","BNBF0:USTF0",1753099072166,0.2259887,770.9,770.33,0.85894721]
["bitfinex-derivatives","BNBF0:USTF0",1753099107202,0.2259887,770.9,770.15,0.86273615]
["bitfinex-derivatives","BNBF0:USTF0",1753099126519,0.2259887,770.9,770.15,0.8668698]
["bitfinex-derivatives","BNBF0:USTF0",1753099165551,0.2259887,770.9,770.3,0.86936959]
["bitfinex-derivatives","BNBF0:USTF0",1753099190265,0.22582519,771.55,770.06,0.86786017]
["bitfinex-derivatives","BNBF0:USTF0",1753099223199,0.22582519,771.55,771.01,0.87497936]
["bitfinex-derivatives","BNBF0:USTF0",1753099234508,0.22582519,771.55,770.91,0.85893473]
["bitfinex-derivatives","BNBF0:USTF0",1753099277145,0.22582519,771.55,770.69,0.86591756]
["bitfinex-derivatives","BNBF0:USTF0",1753099291454,0.22582519,771.55,770.46,0.86415398]
["bitfinex-derivatives","BNBF0:USTF0",1753099330588,0.22582519,771.55,769.17,0.85500643]
["bitfinex-derivatives","BNBF0:USTF0",1753099344898,0.22582519,771.55,768.79,0.82462644]
["bitfinex-derivatives","BNBF0:USTF0",1753099399935,2.8591925,770.78,768.8,0.83901188]
["bitfinex-derivatives","BNBF0:USTF0",1753099429060,0.22613335,770.8,769.6,0.83945777]
["bitfinex-derivatives","BNBF0:USTF0",1753099443275,0.22613335,770.8,768.28,0.87280309]
["bitfinex-derivatives","BNBF0:USTF0",1753099484907,0.22613335,770.8,768.93,0.833525]
["bitfinex-derivatives","BNBF0:USTF0",1753099498009,0.22601806,771.27,769.5,0.833525]
["bitfinex-derivatives","BNBF0:USTF0",1753099540550,0.22617229,770.68,768.85,0.83567809]
["bitfinex-derivatives","BNBF0:USTF0",1753099568169,0.22617229,770.68,768.43,0.83289147]
["bitfinex-derivatives","BNBF0:USTF0",1753099594994,0.22617229,770.68,768.99,0.83497017]
["bitfinex-derivatives","BNBF0:USTF0",1753099610605,0.22617229,770.68,767.78,0.65096227]
["bitfinex-derivatives","BNBF0:USTF0",1753099662865,2.864494,770.69,768.71,0.83053908]
["bitfinex-derivatives","BNBF0:USTF0",1753099675475,2.864494,771.12,769.09,0.82969997]
["bitfinex-derivatives","BNBF0:USTF0",1753099714908,2.864494,771.04,768.7,0.82789511]
["bitfinex-derivatives","BNBF0:USTF0",1753099728819,0.22602393,771.15,768.62,0.82843999]
["bitfinex-derivatives","BNBF0:USTF0",1753099765839,2.8476532,770.26,767.0,0.82294489]
["bitfinex-derivatives","BNBF0:USTF0",1753099785559,2.8476532,769.82,766.58,0.8191263]
["bitfinex-derivatives","BNBF0:USTF0",1753099827592,2.8476532,769.35,767.41,0.83156828]
["bitfinex-derivatives","BNBF0:USTF0",1753099847009,2.8476532,769.48,767.62,0.83122647]
["bitfinex-derivatives","BNBF0:USTF0",1753099881039,2.8476532,769.93,767.49,0.83293552]
["bitfinex-derivatives","BNBF0:USTF0",1753099923670,2.8476532,769.65,767.09,0.83189898]
["bitfinex-derivatives","BNBF0:USTF0",1753099929472,2.8476532,769.54,767.42,0.83189898]
["bitfinex-derivatives","BNBF0:USTF0",1753099977809,0.22651752,769.34,768.4,0.83090644]
["bitfinex-derivatives","BNBF0:USTF0",1753099989318,0.22651752,769.34,768.44,0.82640609]
["bitfinex-derivatives","BNBF0:USTF0",1753100013141,0.22613335,770.83,768.67,0.82469964]
["bitfinex-derivatives","BNBF0:USTF0",1753100046457,0.22613335,770.83,769.1,0.8320703]
["bitfinex-derivatives","BNBF0:USTF0",1753100086081,2.8476532,770.71,768.86,0.8326765]
["bitfinex-derivatives","BNBF0:USTF0",1753100100389,2.8476532,770.68,768.91,0.83544091]
["bitfinex-derivatives","BNBF0:USTF0",1753100142117,2.8476532,770.32,768.77,0.83568052]
["bitfinex-derivatives","BNBF0:USTF0",1753100155126,0.22613335,770.83,769.21,0.83558942]
["bitfinex-derivatives","BNBF0:USTF0",1753100197854,0.22591901,771.54,769.23,0.81928918]
["bitfinex-derivatives","BNBF0:USTF0",1753100223875,0.22591901,771.54,769.49,0.82483083]
["bitfinex-derivatives","BNBF0:USTF0",1753100252493,2.8476532,771.19,769.35,0.8242541]
["bitfinex-derivatives","BNBF0:USTF0",1753100266414,0.22591901,771.54,769.34,0.87213465]
["bitfinex-derivatives","BNBF0:USTF0",1753100307043,2.8476532,771.31,769.66,0.87213465]
["bitfinex-derivatives","BNBF0:USTF0",1753100320063,0.22591901,771.54,770.01,0.82446305]
["bitfinex-derivatives","BNBF0:USTF0",1753100363809,0.22591901,771.54,769.99,0.80392906]
["bitfinex-derivatives","BNBF0:USTF0",1753100393633,0.22585816,771.67,769.89,0.80979845]
["bitfinex-derivatives","BNBF0:USTF0",1753100421449,0.22585816,771.67,770.12,1.68590117]
["bitfinex-derivatives","BNBF0:USTF0",1753100460981,0.22585816,771.67,770.76,0.80742174]
["bitfinex-derivatives","BNBF0:USTF0",1753100475197,0.22585816,771.67,770.75,0.80835877]
["bitfinex-derivatives","BNBF0:USTF0",1753100495110,0.22546965,772.41,770.98,0.81020594]
["bitfinex-derivatives","BNBF0:USTF0",1753100536950,0.22525876,773.85,771.55,0.79316359]
["bitfinex-derivatives","BNBF0:USTF0",1753100579092,2.8699298,772.81,771.14,1.44728782]
["bitfinex-derivatives","BNBF0:USTF0",1753100611632,0.22525876,773.85,771.47,0.79721191]
["bitfinex-derivatives","BNBF0:USTF0",1753100631554,2.8699298,772.9,771.23,0.79944217]
["bitfinex-derivatives","BNBF0:USTF0",1753100645973,2.8699298,773.64,771.43,0.80099628]
["bitfinex-derivatives","BNBF0:USTF0",1753100693308,2.8699298,773.35,771.51,0.80324504]
["bitfinex-derivatives","BNBF0:USTF0",1753100700312,2.8699298,773.69,771.45,0.80293126]
["bitfinex-derivatives","BNBF0:USTF0",1753100740641,0.22553394,772.41,771.36,0.80290783]
["bitfinex-derivatives","BNBF0:USTF0",1753100775471,0.22553394,772.41,771.37,0.79956473]
["bitfinex-derivatives","BNBF0:USTF0",1753100796094,0.22553394,772.41,771.09,0.80012187]
["bitfinex-derivatives","BNBF0:USTF0",1753100835426,0.22553394,772.41,771.39,0.80076636]
["bitfinex-derivatives","BNBF0:USTF0",1753100858246,0.22553394,772.41,771.57,0.79972439]
["bitfinex-derivatives","BNBF0:USTF0",1753100892874,2.9112675,774.29,772.1,0.79680351]
["bitfinex-derivatives","BNBF0:USTF0",1753100904478,0.22527188,773.64,771.87,0.79492911]
["bitfinex-derivatives","BNBF0:USTF0",1753100947117,0.22527188,773.64,771.41,0.79507794]
["bitfinex-derivatives","BNBF0:USTF0",1753100958726,0.22527188,773.64,771.92,0.79507794]
["bitfinex-derivatives","BNBF0:USTF0",1753100998958,3.13653938,773.64,772.15,0.7967114]
["bitfinex-derivatives","BNBF0:USTF0",1753101013073,0.22527188,773.64,772.07,0.79567134]
["bitfinex-derivatives","BNBF0:USTF0",1753101037999,2.9112675,773.5,771.79,0.79844854]
["bitfinex-derivatives","BNBF0:USTF0",1753101067021,0.22527188,773.64,772.2,0.7991151]
["bitfinex-derivatives","BNBF0:USTF0",1753101110145,0.22535649,772.91,771.74,0.80012262]
["bitfinex-derivatives","BNBF0:USTF0",1753101121654,0.22535649,772.91,771.58,1.44381309]
["bitfinex-derivatives","BNBF0:USTF0",1753101161490,0.22535649,772.91,770.87,0.79478785]
["bitfinex-derivatives","BNBF0:USTF0",1753101172404,0.22535649,772.91,770.66,1.43503231]
["bitfinex-derivatives","BNBF0:USTF0",1753101200430,0.22535649,772.91,770.67,1.44031657]
["bitfinex-derivatives","BNBF0:USTF0",1753101227946,2.8950515,772.64,770.59,0.79955188]
["bitfinex-derivatives","BNBF0:USTF0",1753101266979,0.22535649,772.91,770.3,0.79472413]
["bitfinex-derivatives","BNBF0:USTF0",1753101281483,0.22535649,772.91,770.57,0.7953945]
["bitfinex-derivatives","BNBF0:USTF0",1753101327923,0.22561948,771.42,770.86,0.80016833]
["bitfinex-derivatives","BNBF0:USTF0",1753101363962,0.22558804,772.3,771.53,0.79394314]
["bitfinex-derivatives","BNBF0:USTF0",1753101377878,0.22558804,772.3,771.62,0.79045813]
["bitfinex-derivatives","BNBF0:USTF0",1753101409000,2.8950515,773.19,771.52,0.79562241]
["bitfinex-derivatives","BNBF0:USTF0",1753101431709,0.22537619,773.36,772.02,0.79720713]
["bitfinex-derivatives","BNBF0:USTF0",1753101475442,0.22537619,773.36,771.59,0.63685401]
["bitfinex-derivatives","BNBF0:USTF0",1753101493655,0.22537619,773.36,772.04,0.79578458]
["bitfinex-derivatives","BNBF0:USTF0",1753101528181,0.22537619,773.36,771.93,0.79521968]
["bitfinex-derivatives","BNBF0:USTF0",1753101539595,0.22537619,773.36,772.15,0.79334126]
["bitfinex-derivatives","BNBF0:USTF0",1753101576007,0.22537619,773.36,772.67,0.78539239]
["bitfinex-derivatives","BNBF0:USTF0",1753101597826,0.22537619,773.36,772.75,0.79261537]
["bitfinex-derivatives","BNBF0:USTF0",1753101636856,0.22512105,773.87,772.02,2.8789411]
["bitfinex-derivatives","BNBF0:USTF0",1753101658483,0.22512105,773.87,773.54,0.79389845]
["bitfinex-derivatives","BNBF0:USTF0",1753101690997,0.22512105,773.87,772.93,0.79081226]
["bitfinex-derivatives","BNBF0:USTF0",1753101704914,0.22512105,773.87,773.27,0.79085773]
["bitfinex-derivatives","BNBF0:USTF0",1753101748352,0.22512105,773.87,773.14,0.79502592]
["bitfinex-derivatives","BNBF0:USTF0",1753101786996,0.22512105,773.87,772.62,0.79425823]
["bitfinex-derivatives","BNBF0:USTF0",1753101801902,0.22512105,773.87,772.69,1.65752271]
["bitfinex-derivatives","BNBF0:USTF0",1753101844240,0.22505699,774.29,773.11,0.79636951]
["bitfinex-derivatives","BNBF0:USTF0",1753101869552,0.22505699,774.29,772.98,0.79600819]
["bitfinex-derivatives","BNBF0:USTF0",1753101898982,0.22505699,774.29,772.96,0.79751666]
["bitfinex-derivatives","BNBF0:USTF0",1753101909601,0.22505699,774.29,772.83,0.79808905]
["bitfinex-derivatives","BNBF0:USTF0",1753101952134,0.22505699,774.29,772.35,0.79624721]
["bitfinex-derivatives","BNBF0:USTF0",1753101967052,2.9032429,774.15,772.67,0.79723095]
["bitfinex-derivatives","BNBF0:USTF0",1753102007185,0.22522741,773.49,771.91,2.30688199]
["bitfinex-derivatives","BNBF0:USTF0",1753102035712,2.9032429,774.17,772.2,2.29932823]
["bitfinex-derivatives","BNBF0:USTF0",1753102066030,2.9032429,774.82,772.81,0.79231264]
["bitfinex-derivatives","BNBF0:USTF0",1753102077336,2.9032429,774.22,772.24,0.79205958]
["bitfinex-derivatives","BNBF0:USTF0",1753102119363,2.9032429,774.0,772.01,0.79310798]
["bitfinex-derivatives","BNBF0:USTF0",1753102136576,2.9032429,774.75,771.88,0.79394057]
["bitfinex-derivatives","BNBF0:USTF0",1753102173205,2.9021981,774.06,771.88,0.79591898]
["bitfinex-derivatives","BNBF0:USTF0",1753102187922,2.9021981,774.57,772.05,0.79592594]
["bitfinex-derivatives","BNBF0:USTF0",1753102219546,0.2250388,774.42,772.79,0.78867748]
["bitfinex-derivatives","BNBF0:USTF0",1753102242370,0.2250388,774.42,772.97,0.78919158]
["bitfinex-derivatives","BNBF0:USTF0",1753102281700,0.2250388,774.42,772.8,0.6413457]
["bitfinex-derivatives","BNBF0:USTF0",1753102301812,0.2250388,774.42,774.07,0.78181326]
["bitfinex-derivatives","BNBF0:USTF0",1753102338841,0.2250388,774.42,773.46,0.7872472]
["bitfinex-derivatives","BNBF0:USTF0",1753102379271,0.2250388,774.42,773.56,0.78909962]
["bitfinex-derivatives","BNBF0:USTF0",1753102385280,0.2250388,774.42,773.58,0.79092546]
["bitfinex-derivatives","BNBF0:USTF0",1753102435214,2.89681,775.35,773.67,0.7894057]
["bitfinex-derivatives","BNBF0:USTF0",1753102446527,0.2247895,775.08,773.84,0.7894116]
["bitfinex-derivatives","BNBF0:USTF0",1753102494069,0.2247895,775.08,773.34,0.7831456]
["bitfinex-derivatives","BNBF0:USTF0",1753102499468,0.2247895,775.08,772.59,0.85566328]
["bitfinex-derivatives","BNBF0:USTF0",1753102542014,2.89681,774.57,772.31,0.78802814]
["bitfinex-derivatives","BNBF0:USTF0",1753102556617,2.89681,774.44,772.34,0.78679197]
["bitfinex-derivatives","BNBF0:USTF0",1753102592349,0.22499806,774.55,772.98,0.78777655]
["bitfinex-derivatives","BNBF0:USTF0",1753102608566,0.22499806,774.55,773.18,0.78447211]
["bitfinex-derivatives","BNBF0:USTF0",1753102653098,0.22499806,774.55,772.6,0.79055018]
["bitfinex-derivatives","BNBF0:USTF0",1753102676419,0.22499806,774.55,772.62,0.78932446]
["bitfinex-derivatives","BNBF0:USTF0",1753102706145,0.22499806,774.55,773.17,0.78944304]
["bitfinex-derivatives","BNBF0:USTF0",1753102745067,2.8980953,774.5,772.85,0.85762121]
["bitfinex-derivatives","BNBF0:USTF0",1753102756677,0.22499806,774.55,773.14,0.79379783]
["bitfinex-derivatives","BNBF0:USTF0",1753102799417,0.2250257,774.19,773.34,0.79490358]
["bitfinex-derivatives","BNBF0:USTF0",1753102810530,0.2250257,774.19,773.53,0.7902645]
["bitfinex-derivatives","BNBF0:USTF0",1753102836743,0.2250257,774.19,773.49,0.78983049]
["bitfinex-derivatives","BNBF0:USTF0",1753102863664,0.2250257,774.19,773.43,0.79405685]
["bitfinex-derivatives","BNBF0:USTF0",1753102905697,0.2250257,774.19,772.95,0.79128943]
["bitfinex-derivatives","BNBF0:USTF0",1753102920401,0.2250257,774.19,772.93,0.7901219]
["bitfinex-derivatives","BNBF0:USTF0",1753102964040,2.8980953,774.0,772.42,0.79570605]
["bitfinex-derivatives","BNBF0:USTF0",1753102973749,0.2250257,774.19,772.08,0.79664439]
["bitfinex-derivatives","BNBF0:USTF0",1753103017279,0.22527188,773.67,772.06,0.7929116]
["bitfinex-derivatives","BNBF0:USTF0",1753103047618,0.22527188,773.67,771.9,0.79495025]
["bitfinex-derivatives","BNBF0:USTF0",1753103071332,0.22527188,773.67,772.32,0.79580738]
["bitfinex-derivatives","BNBF0:USTF0",1753103082743,0.22527188,773.67,772.26,0.7935064]
["bitfinex-derivatives","BNBF0:USTF0",1753103128986,0.22571972,772.74,769.95,0.78700863]
["bitfinex-derivatives","BNBF0:USTF0",1753103138289,0.22571972,772.74,769.24,0.22580394]
["bitfinex-derivatives","BNBF0:USTF0",1753103183527,0.22612747,771.32,768.27,1.42613022]
["bitfinex-derivatives","BNBF0:USTF0",1753103216453,0.2263503,770.38,768.36,1.66381326]
["bitfinex-derivatives","BNBF0:USTF0",1753103236772,0.2263503,770.38,768.32,0.79467643]
["bitfinex-derivatives","BNBF0:USTF0",1753103281197,0.2263503,770.38,769.5,0.79444292]
["bitfinex-derivatives","BNBF0:USTF0",1753103295221,0.2263503,770.38,769.31,0.79355501]
["bitfinex-derivatives","BNBF0:USTF0",1753103319033,0.2263503,770.38,769.2,0.80060546]
["bitfinex-derivatives","BNBF0:USTF0",1753103349973,0.2263503,770.38,769.15,0.80296174]
["bitfinex-derivatives","BNBF0:USTF0",1753103393303,0.2263503,770.38,769.0,0.87356763]
["bitfinex-derivatives","BNBF0:USTF0",1753103402408,0.2263503,770.38,769.04,0.80267342]
["bitfinex-derivatives","BNBF0:USTF0",1753103447756,0.22620611,770.26,769.26,0.80288049]
["bitfinex-derivatives","BNBF0:USTF0",1753103459662,0.22620611,770.26,768.56,0.80184549]
["bitfinex-derivatives","BNBF0:USTF0",1753103486182,0.22620611,770.26,768.1,0.79506872]
["bitfinex-derivatives","BNBF0:USTF0",1753103517207,2.8908987,770.39,768.19,1.45225893]
["bitfinex-derivatives","BNBF0:USTF0",1753103558232,0.22633484,769.86,768.55,0.80254561]
["bitfinex-derivatives","BNBF0:USTF0",1753103569644,0.22633484,769.86,767.91,0.80369319]
["bitfinex-derivatives","BNBF0:USTF0",1753103614589,0.22633484,769.86,768.22,0.80185141]
["bitfinex-derivatives","BNBF0:USTF0",1753103626608,0.22633484,769.86,768.36,0.8017874]
["bitfinex-derivatives","BNBF0:USTF0",1753103680045,0.22633484,769.86,769.11,0.7981867]
["bitfinex-derivatives","BNBF0:USTF0",1753103708471,0.22633484,769.86,769.14,0.80322728]
["bitfinex-derivatives","BNBF0:USTF0",1753103722385,0.22594762,771.54,769.89,0.80322728]
["bitfinex-derivatives","BNBF0:USTF0",1753103764427,0.22594762,771.54,769.79,0.79176433]
["bitfinex-derivatives","BNBF0:USTF0",1753103780725,0.22594762,771.54,770.18,0.79895038]
["bitfinex-derivatives","BNBF0:USTF0",1753103819655,0.22576073,772.17,771.0,0.79851634]
["bitfinex-derivatives","BNBF0:USTF0",1753103830374,0.22576073,772.17,770.85,0.79679166]
["bitfinex-derivatives","BNBF0:USTF0",1753103863694,0.22576073,772.17,770.77,0.80074459]
["bitfinex-derivatives","BNBF0:USTF0",1753103887907,0.22576073,772.17,771.48,0.80158009]
["bitfinex-derivatives","BNBF0:USTF0",1753103926245,0.22576073,772.17,771.28,0.79874245]
["bitfinex-derivatives","BNBF0:USTF0",1753103944361,0.22576073,772.17,771.39,0.801801]
["bitfinex-derivatives","BNBF0:USTF0",1753103983293,0.22576073,772.17,771.26,0.79943741]
["bitfinex-derivatives","BNBF0:USTF0",1753103994197,0.22576073,772.17,771.43,0.79957255]
["bitfinex-derivatives","BNBF0:USTF0",1753104026135,0.2254492,773.43,771.4,0.79775937]
["bitfinex-derivatives","BNBF0:USTF0",1753104047256,0.2254492,773.43,771.25,0.79985249]
["bitfinex-derivatives","BNBF0:USTF0",1753104089683,0.2254492,773.43,772.43,0.79235235]
["bitfinex-derivatives","BNBF0:USTF0",1753104103995,0.2254492,773.43,772.5,0.78953401]
["bitfinex-derivatives","BNBF0:USTF0",1753104153332,0.2254492,773.43,772.65,0.8021683]
["bitfinex-derivatives","BNBF0:USTF0",1753104157335,0.2254492,773.43,772.82,0.80056597]
["bitfinex-derivatives","BNBF0:USTF0",1753104196362,0.2254492,773.43,772.46,0.79973805]
["bitfinex-derivatives","BNBF0:USTF0",1753104238704,0.22508028,773.03,772.62,0.80139104]
["bitfinex-derivatives","BNBF0:USTF0",1753104256811,0.22508028,773.03,772.62,0.80269738]
["bitfinex-derivatives","BNBF0:USTF0",1753104295637,0.22508028,773.03,772.38,0.79885606]
["bitfinex-derivatives","BNBF0:USTF0",1753104324164,0.22508028,773.03,772.58,0.64604508]
["bitfinex-derivatives","BNBF0:USTF0",1753104362493,2.8926194,775.67,772.75,1.44779841]
["bitfinex-derivatives","BNBF0:USTF0",1753104373503,2.8926194,774.93,773.05,0.79825241]
["bitfinex-derivatives","BNBF0:USTF0",1753104413031,0.22496679,774.96,773.5,0.79356951]
["bitfinex-derivatives","BNBF0:USTF0",1753104427845,0.22496679,774.96,773.62,0.79720676]
["bitfinex-derivatives","BNBF0:USTF0",1753104470792,0.22496679,774.96,772.86,0.79941669]
["bitfinex-derivatives","BNBF0:USTF0",1753104496206,0.22496679,774.96,772.08,0.79023842]
["bitfinex-derivatives","BNBF0:USTF0",1753104524639,2.8926194,774.54,771.79,0.79310384]
["bitfinex-derivatives","BNBF0:USTF0",1753104539252,2.8926194,774.42,772.21,0.79337275]
["bitfinex-derivatives","BNBF0:USTF0",1753104581589,0.22508829,774.55,773.15,0.79673719]
["bitfinex-derivatives","BNBF0:USTF0",1753104596099,0.22508829,774.55,773.06,0.792535]
["bitfinex-derivatives","BNBF0:USTF0",1753104636322,0.22508829,774.55,773.95,0.7928753]
["bitfinex-derivatives","BNBF0:USTF0",1753104679459,0.22445024,776.9,774.94,1.39761504]
["bitfinex-derivatives","BNBF0:USTF0",1753104682863,0.22445024,776.9,775.09,0.77154967]
["bitfinex-derivatives","BNBF0:USTF0",1753104735501,0.22445024,776.9,775.63,0.79192209]
["bitfinex-derivatives","BNBF0:USTF0",1753104746613,0.22445024,776.9,773.85,2.8938869]
["bitfinex-derivatives","BNBF0:USTF0",1753104763427,0.22445024,776.9,775.6,0.79312174]
["bitfinex-derivatives","BNBF0:USTF0",1753104799853,0.22445024,776.9,775.56,0.79087415]
["bitfinex-derivatives","BNBF0:USTF0",1753104842989,2.8926194,779.36,776.7,0.78752495]
["bitfinex-derivatives","BNBF0:USTF0",1753104874407,2.8926194,779.37,776.38,1.64077373]
["bitfinex-derivatives","BNBF0:USTF0",1753104896524,2.8926194,778.78,776.23,0.78791997]
["bitfinex-derivatives","BNBF0:USTF0",1753104910837,2.8806721,778.51,776.69,0.78834886]
["bitfinex-derivatives","BNBF0:USTF0",1753104952374,2.8806721,778.23,776.48,0.79053074]
["bitfinex-derivatives","BNBF0:USTF0",1753104973089,2.8806721,778.37,776.3,0.85734182]
["bitfinex-derivatives","BNBF0:USTF0",1753105005910,2.8806721,777.96,775.94,0.79381524]
["bitfinex-derivatives","BNBF0:USTF0",1753105017521,0.22417769,777.67,775.85,0.79337709]
["bitfinex-derivatives","BNBF0:USTF0",1753105054360,0.22417769,777.67,776.95,0.79199052]
["bitfinex-derivatives","BNBF0:USTF0",1753105073374,0.22417769,777.67,776.69,0.78276518]
["bitfinex-derivatives","BNBF0:USTF0",1753105112010,0.22417769,777.67,776.9,0.79302606]
["bitfinex-derivatives","BNBF0:USTF0",1753105135625,0.22417769,777.67,777.16,0.7927313]
["bitfinex-derivatives","BNBF0:USTF0",1753105167653,0.22417769,777.67,777.29,0.78821279]
["bitfinex-derivatives","BNBF0:USTF0",1753105209282,0.22372875,777.65,777.48,0.78948481]
["bitfinex-derivatives","BNBF0:USTF0",1753105219291,0.22372587,778.88,778.02,0.78948481]
["bitfinex-derivatives","BNBF0:USTF0",1753105262924,0.22372587,778.88,777.44,0.78561979]
["bitfinex-derivatives","BNBF0:USTF0",1753105277431,0.22372587,778.88,777.77,0.78535141]
["bitfinex-derivatives","BNBF0:USTF0",1753105301259,0.22372587,778.88,777.49,0.78802194]
["bitfinex-derivatives","BNBF0:USTF0",1753105331781,0.22372587,778.88,777.14,0.786353]
["bitfinex-derivatives","BNBF0:USTF0",1753105374308,0.22372587,778.88,777.35,0.79010435]
["bitfinex-derivatives","BNBF0:USTF0",1753105386118,0.22372587,778.88,777.25,0.7900765]
["bitfinex-derivatives","BNBF0:USTF0",1753105430963,0.22385323,778.5,777.18,0.78976467]
["bitfinex-derivatives","BNBF0:USTF0",1753105444073,0.22385323,778.5,776.91,0.79056416]
["bitfinex-derivatives","BNBF0:USTF0",1753105483814,0.22385323,778.5,776.2,0.78288913]
["bitfinex-derivatives","BNBF0:USTF0",1753105514029,0.22385323,778.5,777.53,0.77489027]
["bitfinex-derivatives","BNBF0:USTF0",1753105540041,0.22385323,778.5,776.84,0.77804221]
["bitfinex-derivatives","BNBF0:USTF0",1753105551556,0.22385323,778.5,777.02,0.78485843]
["bitfinex-derivatives","BNBF0:USTF0",1753105594686,0.22385323,778.5,777.02,0.78865916]
["bitfinex-derivatives","BNBF0:USTF0",1753105632916,0.2239548,778.08,776.76,0.79023272]
["bitfinex-derivatives","BNBF0:USTF0",1753105647326,0.2239548,778.08,776.73,0.78971517]
["bitfinex-derivatives","BNBF0:USTF0",1753105677148,0.2239548,778.08,776.35,0.78930424]
["bitfinex-derivatives","BNBF0:USTF0",1753105700458,0.2239548,778.08,777.35,0.78858778]
["bitfinex-derivatives","BNBF0:USTF0",1753105742706,0.2239548,778.08,776.99,0.78167284]
["bitfinex-derivatives","BNBF0:USTF0",1753105753317,0.2239548,778.08,776.76,0.78570941]
["bitfinex-derivatives","BNBF0:USTF0",1753105776635,0.2239548,778.08,776.71,0.79067911]
["bitfinex-derivatives","BNBF0:USTF0",1753105810864,0.2139548,778.08,776.93,0.79433707]
["bitfinex-derivatives","BNBF0:USTF0",1753105850510,0.22391805,778.23,776.95,0.78307713]
["bitfinex-derivatives","BNBF0:USTF0",1753105858918,0.22391805,778.23,776.97,0.78398848]
["bitfinex-derivatives","BNBF0:USTF0",1753105905264,0.22391805,778.23,776.6,0.78286954]
["bitfinex-derivatives","BNBF0:USTF0",1753105917369,0.22391805,778.23,776.77,0.78204758]
["bitfinex-derivatives","BNBF0:USTF0",1753105968499,0.22391805,778.23,776.76,0.78768282]
["bitfinex-derivatives","BNBF0:USTF0",1753105971202,2.8427459,778.13,776.6,0.7885798]
["bitfinex-derivatives","BNBF0:USTF0",1753106015541,0.22391805,778.23,775.77,0.63785565]
["bitfinex-derivatives","BNBF0:USTF0",1753106077498,2.8532725,780.27,777.36,0.77562764]
["bitfinex-derivatives","BNBF0:USTF0",1753106093909,2.8532725,780.08,777.05,0.83586858]
["bitfinex-derivatives","BNBF0:USTF0",1753106108518,2.8532725,779.59,777.44,0.77850277]
["bitfinex-derivatives","BNBF0:USTF0",1753106156171,2.8826327,778.33,776.38,0.78234786]
["bitfinex-derivatives","BNBF0:USTF0",1753106182397,2.8826327,778.95,776.66,0.78076658]
["bitfinex-derivatives","BNBF0:USTF0",1753106209427,2.8826327,778.42,776.6,0.78084423]
["bitfinex-derivatives","BNBF0:USTF0",1753106248762,0.22402111,778.06,776.6,0.78248956]
["bitfinex-derivatives","BNBF0:USTF0",1753106264773,0.22402111,778.06,776.66,0.78087576]
["bitfinex-derivatives","BNBF0:USTF0",1753106306300,0.22402111,778.06,776.69,0.78279179]
["bitfinex-derivatives","BNBF0:USTF0",1753106317609,0.22402111,778.06,776.65,0.78326047]
["bitfinex-derivatives","BNBF0:USTF0",1753106345737,0.22402111,778.06,776.99,0.78170454]
["bitfinex-derivatives","BNBF0:USTF0",1753106370458,0.22402111,778.06,776.38,0.78083308]
["bitfinex-derivatives","BNBF0:USTF0",1753106413287,0.22402111,778.06,776.4,0.77962121]
["bitfinex-derivatives","BNBF0:USTF0",1753106428600,0.22406006,777.79,776.38,0.78654539]
["bitfinex-derivatives","BNBF0:USTF0",1753106466432,0.22406006,777.79,776.34,0.78610423]
["bitfinex-derivatives","BNBF0:USTF0",1753106482142,0.22406006,777.79,776.35,1.42584901]
["bitfinex-derivatives","BNBF0:USTF0",1753106513070,0.22406006,777.79,776.41,0.78795205]
["bitfinex-derivatives","BNBF0:USTF0",1753106535582,0.22406006,777.79,776.06,0.78733217]
["bitfinex-derivatives","BNBF0:USTF0",1753106578026,0.22406006,777.79,776.19,0.78561118]
["bitfinex-derivatives","BNBF0:USTF0",1753106618464,2.8851849,778.05,776.07,0.78811988]
["bitfinex-derivatives","BNBF0:USTF0",1753106640188,0.22409036,777.56,776.2,0.78719539]
["bitfinex-derivatives","BNBF0:USTF0",1753106675312,0.22409036,777.56,776.91,0.78130712]
["bitfinex-derivatives","BNBF0:USTF0",1753106687224,0.22409036,777.56,777.12,0.78090239]
["bitfinex-derivatives","BNBF0:USTF0",1753106722654,0.22409036,777.56,777.03,0.78822787]
["bitfinex-derivatives","BNBF0:USTF0",1753106743764,0.22409036,777.56,776.36,0.85408982]
["bitfinex-derivatives","BNBF0:USTF0",1753106783496,0.22409036,777.56,776.46,0.78840975]
["bitfinex-derivatives","BNBF0:USTF0",1753106805610,0.22409036,777.56,776.38,0.79100895]
["bitfinex-derivatives","BNBF0:USTF0",1753106838031,0.22400958,777.78,776.63,0.79054082]
["bitfinex-derivatives","BNBF0:USTF0",1753106852749,0.22400958,777.78,776.94,0.79008652]
["bitfinex-derivatives","BNBF0:USTF0",1753106889160,0.22400958,777.78,776.96,0.78663856]
["bitfinex-derivatives","BNBF0:USTF0",1753106906273,0.22400958,777.78,777.05,0.78926193]
["bitfinex-derivatives","BNBF0:USTF0",1753106947402,0.22400958,777.78,776.52,0.78582546]
["bitfinex-derivatives","BNBF0:USTF0",1753106958909,0.22400958,777.78,776.41,1.63796023]
["bitfinex-derivatives","BNBF0:USTF0",1753106987736,0.22400958,777.78,775.75,1.42806071]
["bitfinex-derivatives","BNBF0:USTF0",1753107016257,0.22400958,777.78,775.84,0.78630594]
["bitfinex-derivatives","BNBF0:USTF0",1753107055785,0.22431786,776.74,775.51,0.79195248]
["bitfinex-derivatives","BNBF0:USTF0",1753107070302,0.22431786,776.74,775.13,0.79381828]
["bitfinex-derivatives","BNBF0:USTF0",1753107111940,0.22431786,776.74,775.18,0.79100996]
["bitfinex-derivatives","BNBF0:USTF0",1753107151674,0.22431786,776.74,774.89,0.78829868]
["bitfinex-derivatives","BNBF0:USTF0",1753107180193,0.22431786,776.74,773.97,2.8642742]
["bitfinex-derivatives","BNBF0:USTF0",1753107206218,0.22431786,776.74,775.01,0.79138441]
["bitfinex-derivatives","BNBF0:USTF0",1753107220827,0.22431786,776.74,775.3,0.79225987]
["bitfinex-derivatives","BNBF0:USTF0",1753107262763,0.22437282,776.57,775.59,0.79126485]
["bitfinex-derivatives","BNBF0:USTF0",1753107274671,0.22437282,776.57,775.73,0.78611948]
["bitfinex-derivatives","BNBF0:USTF0",1753107318994,0.22397065,778.19,776.57,0.78557523]
["bitfinex-derivatives","BNBF0:USTF0",1753107347316,0.22397065,778.19,775.63,0.85208427]
["bitfinex-derivatives","BNBF0:USTF0",1753107373640,0.22397065,778.19,776.03,1.43515103]
["bitfinex-derivatives","BNBF0:USTF0",1753107387650,0.22397065,778.19,776.34,1.43286883]
["bitfinex-derivatives","BNBF0:USTF0",1753107428474,0.22368776,778.9,777.67,1.41607092]
["bitfinex-derivatives","BNBF0:USTF0",1753107454305,2.8138483,782.96,778.06,1.41044575]
["bitfinex-derivatives","BNBF0:USTF0",1753107490938,2.8138483,781.06,778.96,0.78607772]
["bitfinex-derivatives","BNBF0:USTF0",1753107517959,2.8837436,780.22,778.11,0.82429239]
["bitfinex-derivatives","BNBF0:USTF0",1753107562594,2.8773838,779.7,777.95,1.46689689]
["bitfinex-derivatives","BNBF0:USTF0",1753107610336,0.2232193,780.82,779.0,0.81852047]
["bitfinex-derivatives","BNBF0:USTF0",1753107625056,0.2232193,780.82,778.69,0.82051228]
["bitfinex-derivatives","BNBF0:USTF0",1753107646970,2.8773838,780.62,778.89,0.82219778]
["bitfinex-derivatives","BNBF0:USTF0",1753107678290,2.8773838,780.54,778.5,0.8244841]
["bitfinex-derivatives","BNBF0:USTF0",1753107722223,2.8766146,780.51,778.69,0.82449345]
["bitfinex-derivatives","BNBF0:USTF0",1753107728321,2.8766146,780.54,778.58,0.8246922]
["bitfinex-derivatives","BNBF0:USTF0",1753107774765,0.2232193,780.82,778.92,0.82358512]
["bitfinex-derivatives","BNBF0:USTF0",1753107789077,0.2234185,780.1,778.35,0.82447669]
["bitfinex-derivatives","BNBF0:USTF0",1753107828406,0.2234185,780.1,778.41,0.82558781]
["bitfinex-derivatives","BNBF0:USTF0",1753107855524,0.2234185,780.1,778.53,0.82561252]
["bitfinex-derivatives","BNBF0:USTF0",1753107885047,0.2234185,780.1,778.58,0.83194051]
["bitfinex-derivatives","BNBF0:USTF0",1753107896053,0.2234185,780.1,778.7,0.82830135]
["bitfinex-derivatives","BNBF0:USTF0",1753107938582,0.2234185,780.1,778.58,0.8253663]
["bitfinex-derivatives","BNBF0:USTF0",1753107954392,0.2234185,780.1,778.12,0.64322328]
["bitfinex-derivatives","BNBF0:USTF0",1753108005940,2.8662453,781.3,778.1,0.8154921]
["bitfinex-derivatives","BNBF0:USTF0",1753108033962,2.8662453,782.28,778.45,0.81038976]
["bitfinex-derivatives","BNBF0:USTF0",1753108064083,0.04991515,801.37,772.96,0.63653873]
["bitfinex-derivatives","BNBF0:USTF0",1753108078598,2.8642291,780.38,778.37,0.81544251]
["bitfinex-derivatives","BNBF0:USTF0",1753108121418,0.22340272,779.87,773.78,0.64254699]
["bitfinex-derivatives","BNBF0:USTF0",1753108161753,0.22340272,779.87,779.12,0.7692928]
["bitfinex-derivatives","BNBF0:USTF0",1753108177163,0.22340272,779.87,779.13,0.7694097]
["bitfinex-derivatives","BNBF0:USTF0",1753108209892,0.22340272,779.87,778.88,0.6423752]
["bitfinex-derivatives","BNBF0:USTF0",1753108236827,0.22340272,779.87,779.16,0.77308034]
["bitfinex-derivatives","BNBF0:USTF0",1753108279466,0.22340272,779.87,779.05,1.41016398]
["bitfinex-derivatives","BNBF0:USTF0",1753108291169,1.7194552,780.94,779.57,0.76732147]
["bitfinex-derivatives","BNBF0:USTF0",1753108337816,1.7194552,780.23,779.43,0.76947491]
["bitfinex-derivatives","BNBF0:USTF0",1753108343524,1.7194552,780.27,779.4,1.41150271]
["bitfinex-derivatives","BNBF0:USTF0",1753108385954,1.7194552,782.28,780.48,1.39380802]
["bitfinex-derivatives","BNBF0:USTF0",1753108419679,1.7194552,782.06,780.28,0.7585511]
["bitfinex-derivatives","BNBF0:USTF0",1753108439301,1.7194552,781.81,780.7,0.76430663]
["bitfinex-derivatives","BNBF0:USTF0",1753108453807,1.7194552,781.72,780.79,0.76629645]
["bitfinex-derivatives","BNBF0:USTF0",1753108500957,1.7194552,781.66,780.36,0.85317767]
["bitfinex-derivatives","BNBF0:USTF0",1753108511366,1.7194552,781.76,780.24,0.85317767]
["bitfinex-derivatives","BNBF0:USTF0",1753108554293,2.8829019,782.04,780.06,0.85317767]
["bitfinex-derivatives","BNBF0:USTF0",1753108587114,2.8829019,783.0,780.68,0.79205515]
["bitfinex-derivatives","BNBF0:USTF0",1753108608427,2.8829019,784.02,780.66,1.45766966]
["bitfinex-derivatives","BNBF0:USTF0",1753108650862,2.8829019,782.32,780.8,0.85297944]
["bitfinex-derivatives","BNBF0:USTF0",1753108662276,2.8829019,782.68,780.64,0.85261987]
["bitfinex-derivatives","BNBF0:USTF0",1753108693099,2.8829019,781.92,780.46,0.85144391]
["bitfinex-derivatives","BNBF0:USTF0",1753108723323,2.8829019,782.23,780.42,0.85203348]
["bitfinex-derivatives","BNBF0:USTF0",1753108762563,2.8829019,782.13,780.68,0.85521567]
["bitfinex-derivatives","BNBF0:USTF0",1753108774971,2.8829019,782.32,780.4,0.85596256]
["bitfinex-derivatives","BNBF0:USTF0",1753108819518,2.8829019,782.49,779.93,0.8577089]
["bitfinex-derivatives","BNBF0:USTF0",1753108835930,2.8829019,782.14,780.1,0.84906171]
["bitfinex-derivatives","BNBF0:USTF0",1753108862050,2.8829019,781.58,779.76,0.85045518]
["bitfinex-derivatives","BNBF0:USTF0",1753108889779,2.8829019,781.31,780.04,0.85005975]
["bitfinex-derivatives","BNBF0:USTF0",1753108932708,2.8829019,782.35,780.37,0.844302]
["bitfinex-derivatives","BNBF0:USTF0",1753108946619,2.8829019,782.94,780.54,0.85671605]
["bitfinex-derivatives","BNBF0:USTF0",1753108991157,2.8829019,782.44,780.65,0.84594027]
["bitfinex-derivatives","BNBF0:USTF0",1753109005368,2.8829019,782.22,780.6,0.84429912]
["bitfinex-derivatives","BNBF0:USTF0",1753109043996,5.7658039,783.51,780.62,0.84680178]
["bitfinex-derivatives","BNBF0:USTF0",1753109077826,2.8829019,783.11,780.69,0.84377187]
["bitfinex-derivatives","BNBF0:USTF0",1753109102445,2.8829019,782.94,780.7,0.84416345]
["bitfinex-derivatives","BNBF0:USTF0",1753109142267,2.8829019,786.29,782.07,0.83948887]
["bitfinex-derivatives","BNBF0:USTF0",1753109159885,2.8829019,785.44,781.58,0.81506316]
["bitfinex-derivatives","BNBF0:USTF0",1753109194727,2.8829019,784.61,782.39,0.83948887]
["bitfinex-derivatives","BNBF0:USTF0",1753109209041,2.8829019,785.44,782.94,0.83367686]
["bitfinex-derivatives","BNBF0:USTF0",1753109241760,2.8829019,784.28,781.9,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1753109267077,2.8829019,785.41,782.34,1.46405258]
["bitfinex-derivatives","BNBF0:USTF0",1753109309315,2.8829019,784.17,782.02,0.83597859]
["bitfinex-derivatives","BNBF0:USTF0",1753109328430,2.8829019,783.76,781.9,0.83555432]
["bitfinex-derivatives","BNBF0:USTF0",1753109366055,2.8829019,783.95,781.22,0.83079676]
["bitfinex-derivatives","BNBF0:USTF0",1753109381166,2.8829019,783.82,781.04,0.6342276]
["bitfinex-derivatives","BNBF0:USTF0",1753109419700,2.8829019,783.11,780.06,0.84371468]
["bitfinex-derivatives","BNBF0:USTF0",1753109442520,2.8829019,783.74,781.05,0.82737807]
["bitfinex-derivatives","BNBF0:USTF0",1753109485657,2.8829019,782.68,780.56,0.83146211]
["bitfinex-derivatives","BNBF0:USTF0",1753109497362,2.8829019,782.58,780.49,0.83261552]
["bitfinex-derivatives","BNBF0:USTF0",1753109549300,2.8829019,782.83,780.45,0.83120961]
["bitfinex-derivatives","BNBF0:USTF0",1753109575326,2.8829019,782.19,780.19,0.83067049]
["bitfinex-derivatives","BNBF0:USTF0",1753109592748,2.8829019,782.02,779.6,0.83082023]
["bitfinex-derivatives","BNBF0:USTF0",1753109632781,2.8829019,783.68,780.7,0.82889707]
["bitfinex-derivatives","BNBF0:USTF0",1753109650996,2.8829019,783.37,780.34,0.84633836]
["bitfinex-derivatives","BNBF0:USTF0",1753109692631,2.8829019,782.28,780.12,0.82786819]
["bitfinex-derivatives","BNBF0:USTF0",1753109718555,2.8829019,782.96,779.99,1.45942158]
["bitfinex-derivatives","BNBF0:USTF0",1753109746776,2.8829019,781.72,780.17,0.82584802]
["bitfinex-derivatives","BNBF0:USTF0",1753109760991,2.8829019,781.93,779.95,0.8289024]
["bitfinex-derivatives","BNBF0:USTF0",1753109801317,2.8829019,782.6,779.85,1.46479899]
["bitfinex-derivatives","BNBF0:USTF0",1753109815631,2.8829019,781.69,780.12,0.8276415]
["bitfinex-derivatives","BNBF0:USTF0",1753109857074,2.8829019,783.3,780.92,0.8202125]
["bitfinex-derivatives","BNBF0:USTF0",1753109874488,2.8829019,783.3,780.65,0.84455846]
["bitfinex-derivatives","BNBF0:USTF0",1753109907012,2.8829019,783.24,780.09,1.45726468]
["bitfinex-derivatives","BNBF0:USTF0",1753109928426,2.8829019,782.04,780.01,0.820571]
["bitfinex-derivatives","BNBF0:USTF0",1753109971159,2.8829019,781.93,779.91,0.82451836]
["bitfinex-derivatives","BNBF0:USTF0",1753109989276,2.8829019,781.66,779.59,0.82621513]
["bitfinex-derivatives","BNBF0:USTF0",1753110024996,2.8829019,781.82,779.75,0.82921166]
["bitfinex-derivatives","BNBF0:USTF0",1753110039803,2.8829019,781.8,779.77,0.82833931]
["bitfinex-derivatives","BNBF0:USTF0",1753110078737,2.8829019,781.8,779.01,2.31243878]
["bitfinex-derivatives","BNBF0:USTF0",1753110129186,2.8829019,782.22,779.59,0.82264245]
["bitfinex-derivatives","BNBF0:USTF0",1753110143198,2.8829019,781.77,779.71,0.82071461]
["bitfinex-derivatives","BNBF0:USTF0",1753110160415,2.8829019,782.17,779.63,0.82404476]
["bitfinex-derivatives","BNBF0:USTF0",1753110197641,2.8829019,782.24,780.21,0.82298232]
["bitfinex-derivatives","BNBF0:USTF0",1753110239867,2.8829019,783.3,780.2,0.85689563]
["bitfinex-derivatives","BNBF0:USTF0",1753110271799,2.8829019,783.33,780.62,0.82063508]
["bitfinex-derivatives","BNBF0:USTF0",1753110293720,2.8829019,783.02,781.1,0.8478037]
["bitfinex-derivatives","BNBF0:USTF0",1753110308135,2.8829019,783.35,780.92,0.84822531]
["bitfinex-derivatives","BNBF0:USTF0",1753110347874,2.8829019,783.88,780.99,0.84491464]
["bitfinex-derivatives","BNBF0:USTF0",1753110373290,2.8829019,782.53,779.42,2.8719377]
["bitfinex-derivatives","BNBF0:USTF0",1753110400914,2.8829019,782.81,780.1,0.83853739]
["bitfinex-derivatives","BNBF0:USTF0",1753110414818,2.8829019,783.39,780.45,0.83891868]
["bitfinex-derivatives","BNBF0:USTF0",1753110456851,2.8829019,781.9,779.74,0.85895419]
["bitfinex-derivatives","BNBF0:USTF0",1753110472369,2.8829019,781.67,779.31,0.84497399]
["bitfinex-derivatives","BNBF0:USTF0",1753110517914,2.8829019,781.41,778.01,1.46715678]
["bitfinex-derivatives","BNBF0:USTF0",1753110541333,2.8829019,781.19,778.33,0.84220772]
["bitfinex-derivatives","BNBF0:USTF0",1753110572160,2.8829019,779.85,778.25,0.84741795]
["bitfinex-derivatives","BNBF0:USTF0",1753110622195,2.8808082,781.29,778.89,0.86472583]
["bitfinex-derivatives","BNBF0:USTF0",1753110631803,2.8808082,781.07,778.99,0.8164636]
["bitfinex-derivatives","BNBF0:USTF0",1753110674933,2.8700647,780.98,778.52,0.81744593]
["bitfinex-derivatives","BNBF0:USTF0",1753110689548,2.8700647,780.58,778.49,0.81768564]
["bitfinex-derivatives","BNBF0:USTF0",1753110728380,2.8700647,780.3,778.34,1.465669]
["bitfinex-derivatives","BNBF0:USTF0",1753110760005,2.8700647,780.69,778.76,1.46574612]
["bitfinex-derivatives","BNBF0:USTF0",1753110782621,2.8700647,780.72,778.6,1.46303466]
["bitfinex-derivatives","BNBF0:USTF0",1753110797532,2.8700647,780.47,778.59,1.46460704]
["bitfinex-derivatives","BNBF0:USTF0",1753110842966,2.8700647,781.86,779.3,0.86214489]
["bitfinex-derivatives","BNBF0:USTF0",1753110850971,2.8700647,782.16,779.34,0.86214489]
["bitfinex-derivatives","BNBF0:USTF0",1753110892739,2.8700647,782.47,780.07,0.81961662]
["bitfinex-derivatives","BNBF0:USTF0",1753110922161,2.8700647,781.72,779.89,0.85370697]
["bitfinex-derivatives","BNBF0:USTF0",1753110945988,2.8700647,781.14,779.06,1.4945302]
["bitfinex-derivatives","BNBF0:USTF0",1753110959805,2.8700647,781.82,779.0,0.64123894]
["bitfinex-derivatives","BNBF0:USTF0",1753111005542,2.8700647,780.8,778.69,1.49147682]
["bitfinex-derivatives","BNBF0:USTF0",1753111014958,2.8700647,780.48,778.97,0.8490868]
["bitfinex-derivatives","BNBF0:USTF0",1753111057674,2.8700647,780.5,778.68,0.84715801]
["bitfinex-derivatives","BNBF0:USTF0",1753111088116,2.8700647,779.94,778.4,0.84870419]
["bitfinex-derivatives","BNBF0:USTF0",1753111112540,2.8700647,780.16,778.11,1.48691204]
["bitfinex-derivatives","BNBF0:USTF0",1753111156978,2.8700647,782.44,778.83,0.83573132]
["bitfinex-derivatives","BNBF0:USTF0",1753111171395,2.8700647,781.43,778.65,1.47832945]
["bitfinex-derivatives","BNBF0:USTF0",1753111195110,2.8700647,780.81,778.73,0.84206822]
["bitfinex-derivatives","BNBF0:USTF0",1753111226237,2.8700647,780.97,778.98,0.84239444]
["bitfinex-derivatives","BNBF0:USTF0",1753111268578,2.8700647,780.83,779.0,0.84440777]
["bitfinex-derivatives","BNBF0:USTF0",1753111278188,2.8700647,781.29,778.65,1.48726627]
["bitfinex-derivatives","BNBF0:USTF0",1753111321728,2.8700647,781.88,779.52,0.87328146]
["bitfinex-derivatives","BNBF0:USTF0",1753111336232,2.8700647,782.44,779.78,0.86778578]
["bitfinex-derivatives","BNBF0:USTF0",1753111364054,2.8700647,782.04,779.94,0.86458679]
["bitfinex-derivatives","BNBF0:USTF0",1753111395276,2.8700647,782.09,779.51,0.86386718]
["bitfinex-derivatives","BNBF0:USTF0",1753111436915,2.8700647,781.09,779.47,0.86935073]
["bitfinex-derivatives","BNBF0:USTF0",1753111473350,2.8700647,781.13,779.01,0.87270238]
["bitfinex-derivatives","BNBF0:USTF0",1753111490568,2.8700647,781.15,779.01,0.87168002]
["bitfinex-derivatives","BNBF0:USTF0",1753111529590,4.0180906,781.33,778.76,1.50831877]
["bitfinex-derivatives","BNBF0:USTF0",1753111546601,2.8700647,781.71,778.83,0.85797218]
["bitfinex-derivatives","BNBF0:USTF0",1753111577325,2.8700647,780.39,777.99,0.86170542]
["bitfinex-derivatives","BNBF0:USTF0",1753111600347,2.8700647,780.42,777.81,0.8535952]
["bitfinex-derivatives","BNBF0:USTF0",1753111644085,2.8700647,779.7,776.54,0.82640209]
["bitfinex-derivatives","BNBF0:USTF0",1753111661097,4.0180906,778.48,775.79,0.85651875]
["bitfinex-derivatives","BNBF0:USTF0",1753111697430,2.8700647,779.56,776.65,0.82640115]
["bitfinex-derivatives","BNBF0:USTF0",1753111712042,2.8700647,779.44,776.7,0.82868674]
["bitfinex-derivatives","BNBF0:USTF0",1753111741270,2.8700647,778.2,776.28,0.83425805]
["bitfinex-derivatives","BNBF0:USTF0",1753111764490,2.8700647,778.53,776.28,0.83228774]
["bitfinex-derivatives","BNBF0:USTF0",1753111805126,2.8700647,777.72,775.7,0.83650212]
["bitfinex-derivatives","BNBF0:USTF0",1753111820629,2.8700647,777.62,775.73,1.47971387]
["bitfinex-derivatives","BNBF0:USTF0",1753111859064,2.8700647,779.7,776.55,0.85774019]
["bitfinex-derivatives","BNBF0:USTF0",1753111873479,2.8700647,779.72,776.49,1.49145074]
["bitfinex-derivatives","BNBF0:USTF0",1753111912814,2.8700647,779.31,776.59,0.86034688]
["bitfinex-derivatives","BNBF0:USTF0",1753111950945,2.8302097,779.19,776.41,0.84998822]
["bitfinex-derivatives","BNBF0:USTF0",1753111968763,2.8302097,778.88,776.86,0.85075887]
["bitfinex-derivatives","BNBF0:USTF0",1753111982474,2.8302097,778.76,776.6,0.85125151]
["bitfinex-derivatives","BNBF0:USTF0",1753112033005,2.8302097,778.6,776.45,1.49781893]
["bitfinex-derivatives","BNBF0:USTF0",1753112067042,2.8487153,778.34,776.68,0.85173398]
["bitfinex-derivatives","BNBF0:USTF0",1753112081156,2.8487153,778.41,776.67,0.85213924]
["bitfinex-derivatives","BNBF0:USTF0",1753112116787,2.8487153,779.81,777.34,0.86515727]
["bitfinex-derivatives","BNBF0:USTF0",1753112133699,2.8487153,779.51,777.09,0.83451783]
["bitfinex-derivatives","BNBF0:USTF0",1753112176925,0.22394255,778.38,776.95,0.83131025]
["bitfinex-derivatives","BNBF0:USTF0",1753112198747,0.22394255,778.38,776.73,1.47644381]
["bitfinex-derivatives","BNBF0:USTF0",1753112230575,2.8487153,778.45,776.81,0.83317921]
["bitfinex-derivatives","BNBF0:USTF0",1753112245089,0.22401174,777.81,776.55,0.83088451]
["bitfinex-derivatives","BNBF0:USTF0",1753112281013,0.22401174,777.81,776.88,0.81536203]
["bitfinex-derivatives","BNBF0:USTF0",1753112299324,0.22401174,777.81,777.27,0.81677756]
["bitfinex-derivatives","BNBF0:USTF0",1753112337770,0.22401174,777.81,777.24,1.45727355]
["bitfinex-derivatives","BNBF0:USTF0",1753112352286,0.22401174,777.81,777.5,0.81757979]
["bitfinex-derivatives","BNBF0:USTF0",1753112381706,0.22401174,777.81,777.24,0.81846343]
["bitfinex-derivatives","BNBF0:USTF0",1753112405025,0.22401174,777.81,776.9,1.45952176]
["bitfinex-derivatives","BNBF0:USTF0",1753112448452,0.22387124,778.41,776.86,0.86282006]
["bitfinex-derivatives","BNBF0:USTF0",1753112462867,0.22387124,778.41,776.61,1.46360929]
["bitfinex-derivatives","BNBF0:USTF0",1753112501795,0.22387124,778.41,776.47,0.81661576]
["bitfinex-derivatives","BNBF0:USTF0",1753112544639,0.22387124,778.41,776.75,0.81902616]
["bitfinex-derivatives","BNBF0:USTF0",1753112572958,2.8487153,778.39,776.17,1.45924913]
["bitfinex-derivatives","BNBF0:USTF0",1753112597782,2.8487153,777.89,775.87,0.64160733]
["bitfinex-derivatives","BNBF0:USTF0",1753112611485,2.8487153,778.03,775.3,0.63916134]
["bitfinex-derivatives","BNBF0:USTF0",1753112652733,0.22442853,777.13,775.07,1.43708506]
["bitfinex-derivatives","BNBF0:USTF0",1753112663841,2.8487153,776.75,774.89,0.80497803]
["bitfinex-derivatives","BNBF0:USTF0",1753112703582,0.22442853,777.13,775.31,1.44357252]
["bitfinex-derivatives","BNBF0:USTF0",1753112718085,0.22442853,777.13,775.96,0.80348124]
["bitfinex-derivatives","BNBF0:USTF0",1753112753523,0.22442853,777.13,775.36,1.44778585]
["bitfinex-derivatives","BNBF0:USTF0",1753112771732,2.8487153,776.99,775.4,0.8064847]
["bitfinex-derivatives","BNBF0:USTF0",1753112814269,0.22442853,777.13,774.98,0.80512554]
["bitfinex-derivatives","BNBF0:USTF0",1753112836082,2.8487153,777.02,774.47,1.153543]
["bitfinex-derivatives","BNBF0:USTF0",1753112866510,2.8487153,778.07,775.68,0.79934899]
["bitfinex-derivatives","BNBF0:USTF0",1753112881426,2.8487153,778.57,775.5,1.42714714]
["bitfinex-derivatives","BNBF0:USTF0",1753112916052,2.8487153,777.3,775.14,1.43709999]
["bitfinex-derivatives","BNBF0:USTF0",1753112934571,2.8487153,777.55,775.23,1.43873355]
["bitfinex-derivatives","BNBF0:USTF0",1753112975218,2.8487153,778.53,776.09,0.80134292]
["bitfinex-derivatives","BNBF0:USTF0",1753112995332,2.8487153,778.52,775.98,1.43305766]
["bitfinex-derivatives","BNBF0:USTF0",1753113027855,2.8487153,777.79,776.2,0.83128049]
["bitfinex-derivatives","BNBF0:USTF0",1753113066388,2.8487153,778.72,776.57,0.8655382]
["bitfinex-derivatives","BNBF0:USTF0",1753113075797,2.8487153,778.56,776.77,0.8287534]
["bitfinex-derivatives","BNBF0:USTF0",1753113122440,2.8487153,778.56,776.32,1.43091742]
["bitfinex-derivatives","BNBF0:USTF0",1753113133350,2.8487153,778.29,776.51,0.79081789]
["bitfinex-derivatives","BNBF0:USTF0",1753113175787,2.8487153,778.01,776.52,0.64305184]
["bitfinex-derivatives","BNBF0:USTF0",1753113204211,0.22394831,778.45,776.61,0.7911613]
["bitfinex-derivatives","BNBF0:USTF0",1753113229927,2.8487153,778.51,776.26,1.43092168]
["bitfinex-derivatives","BNBF0:USTF0",1753113244444,0.22414304,777.57,776.45,0.79001772]
["bitfinex-derivatives","BNBF0:USTF0",1753113286374,0.22414304,777.57,775.91,1.43611196]
["bitfinex-derivatives","BNBF0:USTF0",1753113298480,0.22414304,777.57,776.15,0.79299683]
["bitfinex-derivatives","BNBF0:USTF0",1753113340816,0.22414304,777.57,776.47,0.80682619]
["bitfinex-derivatives","BNBF0:USTF0",1753113370347,0.22414304,777.57,776.09,1.45242471]
["bitfinex-derivatives","BNBF0:USTF0",1753113396273,0.22414304,777.57,776.16,0.80574758]
["bitfinex-derivatives","BNBF0:USTF0",1753113410481,0.22414304,777.57,776.15,1.44988534]
["bitfinex-derivatives","BNBF0:USTF0",1753113452225,0.2242875,777.13,776.17,0.80349919]
["bitfinex-derivatives","BNBF0:USTF0",1753113490956,2.8487153,778.01,775.04,0.64021469]
["bitfinex-derivatives","BNBF0:USTF0",1753113505065,0.22431135,777.27,775.73,1.43101512]
["bitfinex-derivatives","BNBF0:USTF0",1753113547607,0.22431135,777.27,775.48,1.43822769]
["bitfinex-derivatives","BNBF0:USTF0",1753113553909,0.22431135,777.27,775.37,1.43984463]
["bitfinex-derivatives","BNBF0:USTF0",1753113601663,2.863508,779.13,775.81,1.44307041]
["bitfinex-derivatives","BNBF0:USTF0",1753113623789,2.8602978,774.78,772.5,0.86743316]
["bitfinex-derivatives","BNBF0:USTF0",1753113670839,5.7321841,775.27,771.98,1.1566758]
["bitfinex-derivatives","BNBF0:USTF0",1753113815344,4.0110639,775.03,774.72,2.8942516]
["bitfinex-derivatives","BNBF0:USTF0",1753114038429,2.8331793,772.14,770.39,0.52543257]
["bitfinex-derivatives","BNBF0:USTF0",1753114087572,2.8331793,771.59,770.91,0.49938805]
["bitfinex-derivatives","BNBF0:USTF0",1753114114788,3.9664511,772.6,769.55,0.22569996]
["bitfinex-derivatives","BNBF0:USTF0",1753114131003,0.7858625,769.24,767.38,1.7279396]
["bitfinex-derivatives","BNBF0:USTF0",1753114193152,1.138801,769.94,768.76,0.8697587]
["bitfinex-derivatives","BNBF0:USTF0",1753114200965,1.138801,770.02,768.6,1.15967827]
["bitfinex-derivatives","BNBF0:USTF0",1753114273231,0.76832306,769.57,767.84,0.22609515]
["bitfinex-derivatives","BNBF0:USTF0",1753114330185,0.85795126,768.85,766.7,0.22649098]
["bitfinex-derivatives","BNBF0:USTF0",1753114363209,0.85795126,767.6,766.7,0.22649098]
["bitfinex-derivatives","BNBF0:USTF0",1753114427060,0.85192052,766.17,765.25,0.22703253]
["bitfinex-derivatives","BNBF0:USTF0",1753114460800,1.7044566,766.52,765.25,0.22703253]
["bitfinex-derivatives","BNBF0:USTF0",1753114512848,1.1380717,766.23,765.25,0.22703253]
["bitfinex-derivatives","BNBF0:USTF0",1753114562805,1.7073848,765.77,764.33,0.22722747]
["bitfinex-derivatives","BNBF0:USTF0",1753114622555,0.84304864,764.17,763.1,0.22752459]
["bitfinex-derivatives","BNBF0:USTF0",1753114644166,0.8524468,763.49,762.13,1.168481]
["bitfinex-derivatives","BNBF0:USTF0",1753114695610,1.698332,764.51,762.7,0.8749064]
["bitfinex-derivatives","BNBF0:USTF0",1753114711427,1.130724,764.13,762.61,0.8749064]
["bitfinex-derivatives","BNBF0:USTF0",1753114744155,0.8500686,762.73,759.18,2.921203]
["bitfinex-derivatives","BNBF0:USTF0",1753114778875,0.8500686,762.58,759.92,1.168481]
["bitfinex-derivatives","BNBF0:USTF0",1753114831330,1.1349712,761.46,759.27,0.87770693]
["bitfinex-derivatives","BNBF0:USTF0",1753114852550,1.1349712,762.0,759.53,0.86515058]
["bitfinex-derivatives","BNBF0:USTF0",1753114901998,0.83362129,760.74,758.47,1.1702759]
["bitfinex-derivatives","BNBF0:USTF0",1753114916819,0.83362129,760.71,758.85,1.1702759]
["bitfinex-derivatives","BNBF0:USTF0",1753114971358,0.84311297,761.62,759.48,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115011285,0.84311297,761.84,759.94,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115038715,0.84311297,761.74,760.27,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115097257,0.84578679,761.68,760.32,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115124191,1.1223761,762.85,760.84,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115170926,0.83844187,764.15,761.49,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115192145,0.83844187,763.5,761.83,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115249303,2.8059402,765.42,762.61,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115284035,1.1223761,764.45,762.91,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115351782,1.6835641,764.09,761.48,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115399221,1.133815,763.58,761.78,1.1647297]
["bitfinex-derivatives","BNBF0:USTF0",1753115455358,0.7632565,764.46,762.82,1.7470945]
["bitfinex-derivatives","BNBF0:USTF0",1753115470866,2.8059402,766.07,763.2,1.1651207]
["bitfinex-derivatives","BNBF0:USTF0",1753115536827,1.13189,763.77,761.72,1.1693917]
["bitfinex-derivatives","BNBF0:USTF0",1753115560062,2.8059402,765.02,761.22,2.9118242]
["bitfinex-derivatives","BNBF0:USTF0",1753115624402,1.1368925,764.56,762.77,1.1662074]
["bitfinex-derivatives","BNBF0:USTF0",1753115652429,1.1368925,764.23,762.46,1.1662074]
["bitfinex-derivatives","BNBF0:USTF0",1753115690773,1.1368925,765.09,763.24,1.1662074]
["bitfinex-derivatives","BNBF0:USTF0",1753115740211,1.1368925,766.05,764.07,1.1662074]
["bitfinex-derivatives","BNBF0:USTF0",1753115807466,0.84674487,766.77,764.98,1.1547763]
["bitfinex-derivatives","BNBF0:USTF0",1753115863102,0.8556094,766.53,765.41,1.1627229]
["bitfinex-derivatives","BNBF0:USTF0",1753115885321,0.38038051,771.12,764.12,0.2267485]
["bitfinex-derivatives","BNBF0:USTF0",1753115948473,1.13914971,766.5,764.63,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116002713,1.13914971,765.12,762.93,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116044838,0.83630293,765.05,762.27,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116061555,0.83630293,764.82,762.89,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116135512,1.70450622,765.45,764.0,0.87382219]
["bitfinex-derivatives","BNBF0:USTF0",1753116156428,1.70450622,764.7,762.67,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116222990,1.12823035,764.47,763.17,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116254424,1.70450622,764.15,762.66,0.22760793]
["bitfinex-derivatives","BNBF0:USTF0",1753116307877,1.13724764,764.13,762.66,0.22760793]
["bitfinex-derivatives","BNBF0:USTF0",1753116338786,1.7053478,763.99,762.66,0.22760793]
["bitfinex-derivatives","BNBF0:USTF0",1753116406435,0.84586627,763.33,761.53,0.22810025]
["bitfinex-derivatives","BNBF0:USTF0",1753116443054,0.84586627,762.2,761.53,0.22080238]
["bitfinex-derivatives","BNBF0:USTF0",1753116493595,0.84586627,761.03,758.44,0.8696661]
["bitfinex-derivatives","BNBF0:USTF0",1753116518415,0.83777423,761.19,759.1,0.86862791]
["bitfinex-derivatives","BNBF0:USTF0",1753116575269,1.1351321,760.89,759.62,1.1599446]
["bitfinex-derivatives","BNBF0:USTF0",1753116638026,0.77036736,760.21,759.2,0.22875022]
["bitfinex-derivatives","BNBF0:USTF0",1753116652837,2.8388301,762.38,759.98,0.8807686]
["bitfinex-derivatives","BNBF0:USTF0",1753116682365,1.12113284,762.67,760.01,0.86593675]
["bitfinex-derivatives","BNBF0:USTF0",1753116742815,0.85858542,762.6,761.5,0.87824748]
["bitfinex-derivatives","BNBF0:USTF0",1753116822294,1.14258664,764.02,762.69,0.87660568]
["bitfinex-derivatives","BNBF0:USTF0",1753116844708,0.89921858,763.71,761.53,0.87988304]
["bitfinex-derivatives","BNBF0:USTF0",1753116909863,1.14882158,762.87,761.65,1.1650282]
["bitfinex-derivatives","BNBF0:USTF0",1753116944688,0.85833189,762.81,761.33,1.1650282]
["bitfinex-derivatives","BNBF0:USTF0",1753117032546,0.85971,763.31,761.72,1.1698645]
["bitfinex-derivatives","BNBF0:USTF0",1753117085888,1.72275186,764.1,762.39,1.1698645]
["bitfinex-derivatives","BNBF0:USTF0",1753117145350,1.15914201,763.63,762.13,1.1698645]
["bitfinex-derivatives","BNBF0:USTF0",1753117177272,2.87125311,764.2,761.36,2.92466125]
["bitfinex-derivatives","BNBF0:USTF0",1753117230423,1.74242775,763.62,762.31,1.17193308]
["bitfinex-derivatives","BNBF0:USTF0",1753117253340,1.16108636,763.79,762.52,1.17193308]
["bitfinex-derivatives","BNBF0:USTF0",1753117322400,1.15523638,762.87,761.82,0.22785979]
["bitfinex-derivatives","BNBF0:USTF0",1753117380751,1.15523638,763.2,761.94,0.22797099]
["bitfinex-derivatives","BNBF0:USTF0",1753117442613,1.34683768,764.36,762.04,1.17205972]
["bitfinex-derivatives","BNBF0:USTF0",1753117525582,0.87566211,763.75,762.78,0.22767345]
["bitfinex-derivatives","BNBF0:USTF0",1753117543696,0.78323659,763.68,762.78,0.22767345]
["bitfinex-derivatives","BNBF0:USTF0",1753117617542,0.87354332,763.47,762.84,0.22780833]
["bitfinex-derivatives","BNBF0:USTF0",1753117643870,0.87460588,763.08,762.41,0.22782995]
["bitfinex-derivatives","BNBF0:USTF0",1753117728430,0.87249804,764.99,762.94,1.15818727]
["bitfinex-derivatives","BNBF0:USTF0",1753117789393,0.86706381,766.06,764.81,1.15818727]
["bitfinex-derivatives","BNBF0:USTF0",1753117836437,1.16615221,765.21,763.76,1.15818727]
["bitfinex-derivatives","BNBF0:USTF0",1753117857351,1.74921176,766.19,764.45,1.15818727]
["bitfinex-derivatives","BNBF0:USTF0",1753117944018,1.74921176,766.02,764.55,1.15818727]
["bitfinex-derivatives","BNBF0:USTF0",1753117960330,1.74921176,766.01,764.46,1.15818727]
["bitfinex-derivatives","BNBF0:USTF0",1753118026598,1.16251025,765.32,763.81,0.22721189]
["bitfinex-derivatives","BNBF0:USTF0",1753118102356,1.74368148,765.54,764.24,1.16820197]
["bitfinex-derivatives","BNBF0:USTF0",1753118145889,0.87146885,765.38,764.13,0.22736776]
["bitfinex-derivatives","BNBF0:USTF0",1753118184419,0.87228391,765.33,764.25,0.22733508]
["bitfinex-derivatives","BNBF0:USTF0",1753118314533,1.16740016,765.65,764.31,0.2271496]
["bitfinex-derivatives","BNBF0:USTF0",1753118335146,0.87517242,765.91,764.74,1.1688182]
["bitfinex-derivatives","BNBF0:USTF0",1753118411813,1.16740016,766.12,764.61,0.22710142]
["bitfinex-derivatives","BNBF0:USTF0",1753118502284,1.75967385,766.74,765.5,0.87354708]
["bitfinex-derivatives","BNBF0:USTF0",1753118524605,1.16548145,766.36,765.35,0.87478453]
["bitfinex-derivatives","BNBF0:USTF0",1753118611002,1.41566496,769.73,764.99,0.22694887]
["bitfinex-derivatives","BNBF0:USTF0",1753118632222,0.87178451,767.06,766.14,0.8702241]
["bitfinex-derivatives","BNBF0:USTF0",1753118673077,1.16214136,766.53,765.12,1.15949263]
["bitfinex-derivatives","BNBF0:USTF0",1753118717007,1.74230732,766.87,765.31,0.86996412]
["bitfinex-derivatives","BNBF0:USTF0",1753118799148,1.16256551,767.39,765.32,0.22687933]
["bitfinex-derivatives","BNBF0:USTF0",1753118822865,0.87138258,766.52,765.64,0.86686984]
["bitfinex-derivatives","BNBF0:USTF0",1753118912756,1.16222823,766.53,765.32,0.22687933]
["bitfinex-derivatives","BNBF0:USTF0",1753118943975,0.86619791,765.95,764.85,0.22712958]
["bitfinex-derivatives","BNBF0:USTF0",1753119007021,1.16222823,765.54,764.38,0.22732023]
["bitfinex-derivatives","BNBF0:USTF0",1753119061362,1.16222823,765.09,764.27,0.22738633]
["bitfinex-derivatives","BNBF0:USTF0",1753119131813,0.87234326,764.36,763.31,0.22763398]
["bitfinex-derivatives","BNBF0:USTF0",1753119162237,0.87234326,764.26,763.31,0.22763398]
["bitfinex-derivatives","BNBF0:USTF0",1753119235621,1.16386458,765.79,763.79,0.87044244]
["bitfinex-derivatives","BNBF0:USTF0",1753119263446,0.86920749,765.76,764.38,0.85947385]
["bitfinex-derivatives","BNBF0:USTF0",1753119347503,1.16386458,765.69,763.98,0.86526679]
["bitfinex-derivatives","BNBF0:USTF0",1753119399333,1.74751227,764.87,763.55,0.22756104]
["bitfinex-derivatives","BNBF0:USTF0",1753119437760,1.43660978,764.86,763.55,0.22756104]
["bitfinex-derivatives","BNBF0:USTF0",1753119509023,0.87514616,764.22,763.62,0.22749856]
["bitfinex-derivatives","BNBF0:USTF0",1753119542366,0.87355558,764.51,763.62,0.22749856]
["bitfinex-derivatives","BNBF0:USTF0",1753119623125,1.15687404,764.6,764.11,0.22752087]
["bitfinex-derivatives","BNBF0:USTF0",1753119650144,0.87254202,764.11,764.03,0.22757369]
["bitfinex-derivatives","BNBF0:USTF0",1753119718493,1.74113473,764.06,762.68,0.22779565]
["bitfinex-derivatives","BNBF0:USTF0",1753119762228,1.16700089,763.17,761.84,0.22804494]
["bitfinex-derivatives","BNBF0:USTF0",1753119833400,1.42952704,763.56,761.28,0.22821842]
["bitfinex-derivatives","BNBF0:USTF0",1753119853017,1.41979922,763.22,761.71,0.87769497]
["bitfinex-derivatives","BNBF0:USTF0",1753119903369,0.87255102,762.47,761.36,0.22823938]
["bitfinex-derivatives","BNBF0:USTF0",1753119928585,0.51928344,763.2,761.85,0.87769497]
["bitfinex-derivatives","BNBF0:USTF0",1753119977022,0.87255102,763.59,762.25,0.87769497]
["bitfinex-derivatives","BNBF0:USTF0",1753120023659,0.86927685,763.57,761.64,0.87082145]
["bitfinex-derivatives","BNBF0:USTF0",1753120047868,0.86927685,763.12,761.64,0.87082145]
["bitfinex-derivatives","BNBF0:USTF0",1753120073393,0.87302727,763.15,761.95,0.87363714]
["bitfinex-derivatives","BNBF0:USTF0",1753120147557,0.87580512,764.25,763.18,0.86971857]
["bitfinex-derivatives","BNBF0:USTF0",1753120182282,1.42061732,763.97,762.24,0.86971857]
["bitfinex-derivatives","BNBF0:USTF0",1753120194593,0.87580512,763.57,762.42,0.86971857]
["bitfinex-derivatives","BNBF0:USTF0",1753120274462,1.73855371,763.14,762.12,0.87733405]
["bitfinex-derivatives","BNBF0:USTF0",1753120321598,1.73855371,763.13,762.24,0.87907109]
["bitfinex-derivatives","BNBF0:USTF0",1753120380648,1.16246454,763.93,762.65,0.87091375]
["bitfinex-derivatives","BNBF0:USTF0",1753120439610,1.16246454,764.25,763.21,0.87684364]
["bitfinex-derivatives","BNBF0:USTF0",1753120503164,0.87350228,764.36,763.48,0.87722668]
["bitfinex-derivatives","BNBF0:USTF0",1753120528384,1.74369682,765.0,763.58,0.87813788]
["bitfinex-derivatives","BNBF0:USTF0",1753120628972,0.87184,764.48,763.32,0.87813788]
["bitfinex-derivatives","BNBF0:USTF0",1753120670213,0.87184,763.96,763.29,0.22750674]
["bitfinex-derivatives","BNBF0:USTF0",1753120779894,1.16654527,763.3,763.29,0.22750674]
["bitfinex-derivatives","BNBF0:USTF0",1753120822832,1.74763128,764.04,762.95,0.22773006]
["bitfinex-derivatives","BNBF0:USTF0",1753120874678,0.87206317,764.14,763.11,0.87453295]
["bitfinex-derivatives","BNBF0:USTF0",1753120928611,1.1485003,764.33,762.95,0.22773006]
["bitfinex-derivatives","BNBF0:USTF0",1753121038714,2.11051944,765.78,763.04,0.87856884]
["bitfinex-derivatives","BNBF0:USTF0",1753121060530,1.15176075,764.47,762.8,0.87856884]
["bitfinex-derivatives","BNBF0:USTF0",1753121133662,0.87196328,765.26,763.61,0.87542319]
["bitfinex-derivatives","BNBF0:USTF0",1753121233258,1.73074734,765.08,763.85,0.87470821]
["bitfinex-derivatives","BNBF0:USTF0",1753121242666,0.87201215,765.05,763.95,0.87470821]
["bitfinex-derivatives","BNBF0:USTF0",1753121363248,1.1619359,765.03,763.83,0.87603763]
["bitfinex-derivatives","BNBF0:USTF0",1753121383468,1.1619359,765.32,764.26,0.87610172]
["bitfinex-derivatives","BNBF0:USTF0",1753121427498,0.87147556,764.99,764.12,0.87610172]
["bitfinex-derivatives","BNBF0:USTF0",1753121486141,1.7488998,765.48,764.4,0.87800999]
["bitfinex-derivatives","BNBF0:USTF0",1753121573409,5.8096799,767.05,763.81,0.87481367]
["bitfinex-derivatives","BNBF0:USTF0",1753121601433,0.86839561,764.71,763.89,0.87481367]
["bitfinex-derivatives","BNBF0:USTF0",1753121677290,1.1625891,765.15,764.38,0.87481367]
["bitfinex-derivatives","BNBF0:USTF0",1753121705409,2.9048399,766.21,764.54,0.87481367]
["bitfinex-derivatives","BNBF0:USTF0",1753121799693,1.1694626,765.79,764.83,0.87436577]
["bitfinex-derivatives","BNBF0:USTF0",1753121857134,1.7563868,765.79,764.88,0.87436577]
["bitfinex-derivatives","BNBF0:USTF0",1753121928488,1.1690547,766.12,764.78,0.87436577]
["bitfinex-derivatives","BNBF0:USTF0",1753121952910,1.1690547,765.94,764.62,0.87193097]
["bitfinex-derivatives","BNBF0:USTF0",1753122053499,2.9048399,766.44,765.01,0.87459315]
["bitfinex-derivatives","BNBF0:USTF0",1753122081322,1.1693359,766.25,765.13,0.87459315]
["bitfinex-derivatives","BNBF0:USTF0",1753122172209,1.1693359,766.75,765.58,0.87459315]
["bitfinex-derivatives","BNBF0:USTF0",1753122226649,1.7540038,766.8,765.8,0.87020411]
["bitfinex-derivatives","BNBF0:USTF0",1753122297501,0.87194061,765.95,765.28,0.22677215]
["bitfinex-derivatives","BNBF0:USTF0",1753122379073,0.50739605,766.49,764.87,0.22715553]
["bitfinex-derivatives","BNBF0:USTF0",1753122410200,1.15813,766.33,764.87,0.22715553]
["bitfinex-derivatives","BNBF0:USTF0",1753122479357,1.1562068,766.83,765.23,0.86254315]
["bitfinex-derivatives","BNBF0:USTF0",1753122505678,1.1562068,766.5,765.04,0.85944602]
["bitfinex-derivatives","BNBF0:USTF0",1753122605662,1.1562068,766.61,765.08,0.85944602]
["bitfinex-derivatives","BNBF0:USTF0",1753122666308,1.7338946,766.17,764.94,0.22700661]
["bitfinex-derivatives","BNBF0:USTF0",1753122727965,1.7532173,766.52,764.94,0.22700661]
["bitfinex-derivatives","BNBF0:USTF0",1753122753477,1.163702,766.35,764.94,0.22700661]
["bitfinex-derivatives","BNBF0:USTF0",1753122852265,1.163702,764.88,764.49,0.22729796]
["bitfinex-derivatives","BNBF0:USTF0",1753122871877,1.163702,764.37,763.0,0.86920228]
["bitfinex-derivatives","BNBF0:USTF0",1753122932023,1.163702,765.42,763.82,0.86920228]
["bitfinex-derivatives","BNBF0:USTF0",1753122993275,1.163702,764.97,764.07,0.86920228]
["bitfinex-derivatives","BNBF0:USTF0",1753123042408,1.163702,764.69,763.71,0.22737742]
["bitfinex-derivatives","BNBF0:USTF0",1753123074132,1.163702,764.48,763.71,0.22737742]
["bitfinex-derivatives","BNBF0:USTF0",1753123184331,0.64775324,764.97,763.71,0.22737742]
["bitfinex-derivatives","BNBF0:USTF0",1753123246592,1.1702343,765.07,764.15,0.22736182]
["bitfinex-derivatives","BNBF0:USTF0",1753123280715,1.1702343,764.64,764.15,0.22736182]
["bitfinex-derivatives","BNBF0:USTF0",1753123389499,1.1702343,763.56,762.98,0.22771739]
["bitfinex-derivatives","BNBF0:USTF0",1753123398907,1.75535145,763.7,762.84,0.22786949]
["bitfinex-derivatives","BNBF0:USTF0",1753123528106,1.15904298,763.09,762.26,0.22793366]
["bitfinex-derivatives","BNBF0:USTF0",1753123565340,1.15904298,763.4,762.34,0.87746384]
["bitfinex-derivatives","BNBF0:USTF0",1753123608780,1.15316067,763.0,761.85,0.2281152]
["bitfinex-derivatives","BNBF0:USTF0",1753123650607,1.40552503,761.97,760.2,0.22855792]
["bitfinex-derivatives","BNBF0:USTF0",1753123702648,1.1590383,760.59,759.28,0.22874421]
["bitfinex-derivatives","BNBF0:USTF0",1753123720760,1.1590383,760.06,759.28,0.22874421]
["bitfinex-derivatives","BNBF0:USTF0",1753123816844,1.1590383,760.49,759.28,0.22874421]
["bitfinex-derivatives","BNBF0:USTF0",1753123845774,0.51203561,761.39,760.22,0.882937]
["bitfinex-derivatives","BNBF0:USTF0",1753123940466,1.1563558,761.39,760.42,0.86818932]
["bitfinex-derivatives","BNBF0:USTF0",1753123944670,1.1563558,761.15,760.23,0.86818932]
["bitfinex-derivatives","BNBF0:USTF0",1753123998206,0.50744607,761.36,759.91,0.86818932]
["bitfinex-derivatives","BNBF0:USTF0",1753124019717,2.06138007,761.51,760.02,0.86818932]
["bitfinex-derivatives","BNBF0:USTF0",1753124113398,1.15872407,761.13,759.66,0.22857518]
["bitfinex-derivatives","BNBF0:USTF0",1753124183642,1.15872407,760.09,758.94,0.2289436]
["bitfinex-derivatives","BNBF0:USTF0",1753124215262,1.15872407,759.78,758.93,0.22897147]
["bitfinex-derivatives","BNBF0:USTF0",1753124290322,0.87086873,759.76,758.93,0.22897147]
["bitfinex-derivatives","BNBF0:USTF0",1753124338976,1.6414753,760.25,758.03,0.22919843]
["bitfinex-derivatives","BNBF0:USTF0",1753124398322,1.1359899,758.91,757.25,1.1630349]
["bitfinex-derivatives","BNBF0:USTF0",1753124429542,1.1359899,758.53,757.29,0.87791355]
["bitfinex-derivatives","BNBF0:USTF0",1753124486186,1.1359899,761.26,758.34,0.8820033]
["bitfinex-derivatives","BNBF0:USTF0",1753124504199,1.1359899,761.72,758.43,0.85935148]
["bitfinex-derivatives","BNBF0:USTF0",1753124554030,1.1359899,760.2,758.63,0.85935148]
["bitfinex-derivatives","BNBF0:USTF0",1753124595263,1.1359899,760.73,759.43,0.85935148]
["bitfinex-derivatives","BNBF0:USTF0",1753124686041,1.1359899,760.94,759.43,0.88329085]
["bitfinex-derivatives","BNBF0:USTF0",1753124725476,1.1359899,760.53,759.41,0.8816154]
["bitfinex-derivatives","BNBF0:USTF0",1753124792526,1.1359899,761.26,759.65,0.88044233]
["bitfinex-derivatives","BNBF0:USTF0",1753124814241,1.1359899,761.27,759.64,0.88044233]
["bitfinex-derivatives","BNBF0:USTF0",1753124885423,1.1359899,761.53,760.25,0.87759025]
["bitfinex-derivatives","BNBF0:USTF0",1753124960796,1.1359899,762.09,760.74,0.88069616]
["bitfinex-derivatives","BNBF0:USTF0",1753124997328,1.1359899,761.54,760.41,0.88069616]
["bitfinex-derivatives","BNBF0:USTF0",1753125067179,1.1359899,760.94,759.76,0.22858569]
["bitfinex-derivatives","BNBF0:USTF0",1753125111525,1.16076776,761.21,759.88,0.88101129]
["bitfinex-derivatives","BNBF0:USTF0",1753125187391,1.16076776,761.52,760.32,0.88101129]
["bitfinex-derivatives","BNBF0:USTF0",1753125216005,1.16076776,761.19,760.21,0.88101129]
["bitfinex-derivatives","BNBF0:USTF0",1753125290058,0.86009105,762.07,760.31,0.88101129]
["bitfinex-derivatives","BNBF0:USTF0",1753125325281,0.86009105,762.26,761.1,0.88101129]
["bitfinex-derivatives","BNBF0:USTF0",1753125413762,1.16076776,762.32,761.5,0.88118038]
["bitfinex-derivatives","BNBF0:USTF0",1753125460784,1.16076776,762.15,760.85,0.88118038]
["bitfinex-derivatives","BNBF0:USTF0",1753125514227,0.65765623,761.84,760.79,0.2280696]
["bitfinex-derivatives","BNBF0:USTF0",1753125529936,1.16730689,762.53,760.85,0.88118038]
["bitfinex-derivatives","BNBF0:USTF0",1753125600305,1.16076776,760.98,760.19,0.22869009]
["bitfinex-derivatives","BNBF0:USTF0",1753125624136,1.16231888,761.72,759.99,0.22857143]
["bitfinex-derivatives","BNBF0:USTF0",1753125685276,0.65634333,760.89,759.63,0.22875248]
["bitfinex-derivatives","BNBF0:USTF0",1753125698787,1.16076776,760.59,759.63,0.22875248]
["bitfinex-derivatives","BNBF0:USTF0",1753125749729,1.16076776,760.08,759.08,0.88005942]
["bitfinex-derivatives","BNBF0:USTF0",1753125809872,1.16076776,760.37,759.12,0.88005942]
["bitfinex-derivatives","BNBF0:USTF0",1753125884231,1.16076776,760.53,758.84,0.22893758]
["bitfinex-derivatives","BNBF0:USTF0",1753125914158,1.16076776,760.15,759.01,0.22883446]
["bitfinex-derivatives","BNBF0:USTF0",1753125995724,1.16367241,760.44,759.01,0.22883446]
["bitfinex-derivatives","BNBF0:USTF0",1753126063780,1.16507352,759.18,757.98,0.22921051]
["bitfinex-derivatives","BNBF0:USTF0",1753126113417,1.16076776,758.3,756.92,0.22946593]
["bitfinex-derivatives","BNBF0:USTF0",1753126142537,1.16076776,757.37,756.41,0.22970828]
["bitfinex-derivatives","BNBF0:USTF0",1753126160447,1.16076776,757.25,755.95,0.22981067]
["bitfinex-derivatives","BNBF0:USTF0",1753126208597,1.15563172,756.15,755.95,0.22981067]
["bitfinex-derivatives","BNBF0:USTF0",1753126235815,0.22995949,756.79,755.29,0.2300393]
["bitfinex-derivatives","BNBF0:USTF0",1753126284953,2.07455347,756.06,754.99,0.23018157]
["bitfinex-derivatives","BNBF0:USTF0",1753126300968,1.15240576,755.81,754.99,0.23018157]
["bitfinex-derivatives","BNBF0:USTF0",1753126352418,1.15240576,755.78,754.75,0.23024172]
["bitfinex-derivatives","BNBF0:USTF0",1753126391554,1.15240576,755.41,754.75,0.23024172]
["bitfinex-derivatives","BNBF0:USTF0",1753126463412,1.15240576,755.74,754.75,0.23024172]
["bitfinex-derivatives","BNBF0:USTF0",1753126495033,1.15240576,755.71,754.75,0.23024172]
["bitfinex-derivatives","BNBF0:USTF0",1753126550079,1.15240576,756.41,755.03,0.2299086]
["bitfinex-derivatives","BNBF0:USTF0",1753126577700,1.73018798,756.48,755.16,0.88794105]
["bitfinex-derivatives","BNBF0:USTF0",1753126627247,1.16571425,757.74,755.76,0.88702086]
["bitfinex-derivatives","BNBF0:USTF0",1753126697591,1.14586695,757.29,756.17,0.88702086]
["bitfinex-derivatives","BNBF0:USTF0",1753126720197,1.16571425,756.69,755.46,1.11679208]
["bitfinex-derivatives","BNBF0:USTF0",1753126765625,1.16571425,757.23,756.01,0.88104989]
["bitfinex-derivatives","BNBF0:USTF0",1753126835281,1.16571425,757.6,756.64,0.88104989]
["bitfinex-derivatives","BNBF0:USTF0",1753126908658,1.16571425,756.76,755.9,0.2296772]
["bitfinex-derivatives","BNBF0:USTF0",1753126931274,1.16571425,757.2,755.9,0.2296772]
["bitfinex-derivatives","BNBF0:USTF0",1753127005349,1.16571425,757.69,756.26,0.88350818]
["bitfinex-derivatives","BNBF0:USTF0",1753127036276,1.16571425,756.98,756.18,0.22963476]
["bitfinex-derivatives","BNBF0:USTF0",1753127096212,1.16571425,757.1,755.7,0.22993062]
["bitfinex-derivatives","BNBF0:USTF0",1753127151355,1.16571425,756.71,755.7,0.22993062]
["bitfinex-derivatives","BNBF0:USTF0",1753127187274,1.16571425,757.57,755.62,0.88263853]
["bitfinex-derivatives","BNBF0:USTF0",1753127200783,0.50328248,757.17,755.59,0.88263853]
["bitfinex-derivatives","BNBF0:USTF0",1753127256437,2.06346289,756.87,755.55,0.88263853]
["bitfinex-derivatives","BNBF0:USTF0",1753127272658,1.16571425,756.11,755.4,0.23005831]
["bitfinex-derivatives","BNBF0:USTF0",1753127349526,2.06615929,756.83,755.53,0.88517032]
["bitfinex-derivatives","BNBF0:USTF0",1753127380453,2.05224169,756.84,755.59,0.22982509]
["bitfinex-derivatives","BNBF0:USTF0",1753127407675,2.05671877,756.74,755.59,0.22982509]
["bitfinex-derivatives","BNBF0:USTF0",1753127483947,1.16534229,755.91,755.16,0.23011536]
["bitfinex-derivatives","BNBF0:USTF0",1753127504363,1.16610926,756.2,755.16,0.23011536]
["bitfinex-derivatives","BNBF0:USTF0",1753127533487,1.14103529,755.52,754.56,0.23023944]
["bitfinex-derivatives","BNBF0:USTF0",1753127585031,1.16610926,755.16,753.9,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127631371,2.04854222,756.53,754.49,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127637883,1.14224206,756.46,754.59,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127711246,1.16610926,755.75,753.79,1.1038956]
["bitfinex-derivatives","BNBF0:USTF0",1753127727759,1.16610926,755.53,754.06,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127815635,1.16610926,755.92,754.73,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127824043,1.16610926,755.76,754.6,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127906927,1.16610926,756.0,754.64,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127968470,1.14164105,756.58,754.95,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753127992788,1.16610926,756.54,755.19,0.8734717]
["bitfinex-derivatives","BNBF0:USTF0",1753128023402,1.16610926,755.87,754.75,0.23003854]
["bitfinex-derivatives","BNBF0:USTF0",1753128097667,1.12525059,755.29,753.96,0.23043611]
["bitfinex-derivatives","BNBF0:USTF0",1753128104770,1.14355952,755.22,752.95,0.8764558]
["bitfinex-derivatives","BNBF0:USTF0",1753128158426,1.14355952,756.16,754.06,0.87973483]
["bitfinex-derivatives","BNBF0:USTF0",1753128224570,1.1614449,754.73,753.64,0.88785201]
["bitfinex-derivatives","BNBF0:USTF0",1753128243498,0.50228411,755.1,753.88,0.88785201]
["bitfinex-derivatives","BNBF0:USTF0",1753128303341,0.8723953,754.83,753.99,0.88455956]
["bitfinex-derivatives","BNBF0:USTF0",1753128321654,2.9036122,755.85,753.91,0.88455956]
["bitfinex-derivatives","BNBF0:USTF0",1753128373888,0.8723953,755.14,754.07,0.88455956]
["bitfinex-derivatives","BNBF0:USTF0",1753128421134,0.8723953,755.4,754.03,0.88455956]
["bitfinex-derivatives","BNBF0:USTF0",1753128480483,1.1614449,756.49,754.69,0.88426259]
["bitfinex-derivatives","BNBF0:USTF0",1753128503096,0.87791443,756.24,755.25,0.88426259]
["bitfinex-derivatives","BNBF0:USTF0",1753128566836,0.87791443,758.12,756.41,0.88426259]
["bitfinex-derivatives","BNBF0:USTF0",1753128589859,0.87791443,757.98,756.25,0.88426259]
["bitfinex-derivatives","BNBF0:USTF0",1753128643306,0.87866988,757.37,756.38,0.88478261]
["bitfinex-derivatives","BNBF0:USTF0",1753128697232,0.87866988,757.55,756.33,0.88478261]
["bitfinex-derivatives","BNBF0:USTF0",1753128793307,0.87649979,757.28,756.1,0.88109087]
["bitfinex-derivatives","BNBF0:USTF0",1753128817133,0.87649979,756.97,755.79,0.88109087]
["bitfinex-derivatives","BNBF0:USTF0",1753128909715,0.88037882,757.33,756.4,0.87892534]
["bitfinex-derivatives","BNBF0:USTF0",1753128929244,0.88037882,757.41,756.55,0.87892534]
["bitfinex-derivatives","BNBF0:USTF0",1753129002392,0.88037882,757.49,755.9,0.87892534]
["bitfinex-derivatives","BNBF0:USTF0",1753129060037,0.88362576,756.66,755.55,0.22966659]
["bitfinex-derivatives","BNBF0:USTF0",1753129099175,0.87795878,757.23,755.63,1.1828989]
["bitfinex-derivatives","BNBF0:USTF0",1753129187530,0.88669274,756.92,755.9,0.88418554]
["bitfinex-derivatives","BNBF0:USTF0",1753129230258,0.88424772,756.41,755.28,0.22996557]
["bitfinex-derivatives","BNBF0:USTF0",1753129292802,0.8796633,757.09,755.75,0.87690008]
["bitfinex-derivatives","BNBF0:USTF0",1753129326033,0.88595089,757.01,756.2,0.88583052]
["bitfinex-derivatives","BNBF0:USTF0",1753129410501,0.88502149,757.23,756.15,0.88395257]
["bitfinex-derivatives","BNBF0:USTF0",1753129459543,0.88502149,756.96,756.29,0.88395257]
["bitfinex-derivatives","BNBF0:USTF0",1753129551726,0.88054097,757.27,756.35,0.88408314]
["bitfinex-derivatives","BNBF0:USTF0",1753129607166,0.88054097,757.02,756.04,0.88408314]
["bitfinex-derivatives","BNBF0:USTF0",1753129684526,0.88213623,757.34,756.17,1.1811073]
["bitfinex-derivatives","BNBF0:USTF0",1753129722167,0.88462752,757.64,756.76,0.88244306]
["bitfinex-derivatives","BNBF0:USTF0",1753129819955,1.1812678,757.97,756.73,0.88244306]
["bitfinex-derivatives","BNBF0:USTF0",1753129843568,1.1812678,758.2,756.98,0.88244306]
["bitfinex-derivatives","BNBF0:USTF0",1753129931854,0.8806457,758.55,757.41,0.87432395]
["bitfinex-derivatives","BNBF0:USTF0",1753129955570,0.8806457,758.83,757.95,0.87432395]
["bitfinex-derivatives","BNBF0:USTF0",1753130097683,0.88596193,758.25,757.47,0.87993722]
["bitfinex-derivatives","BNBF0:USTF0",1753130155422,0.88596193,758.06,757.04,0.87993722]
["bitfinex-derivatives","BNBF0:USTF0",1753130187247,0.88596193,758.5,757.27,0.87993722]
["bitfinex-derivatives","BNBF0:USTF0",1753130286812,0.88365638,757.12,756.92,0.2294266]
["bitfinex-derivatives","BNBF0:USTF0",1753130313144,0.88365638,756.78,756.17,0.22976819]
["bitfinex-derivatives","BNBF0:USTF0",1753130406720,0.88042378,755.58,755.21,0.23004538]
["bitfinex-derivatives","BNBF0:USTF0",1753130459158,0.88042378,755.76,755.21,0.23004538]
["bitfinex-derivatives","BNBF0:USTF0",1753130515299,0.8837042,757.3,755.55,0.88164834]
["bitfinex-derivatives","BNBF0:USTF0",1753130537923,0.87835831,757.09,755.72,0.87477427]
["bitfinex-derivatives","BNBF0:USTF0",1753130607277,0.87835831,758.17,756.7,0.87477427]
["bitfinex-derivatives","BNBF0:USTF0",1753130646102,0.87835831,757.96,756.45,0.87477427]
["bitfinex-derivatives","BNBF0:USTF0",1753130724057,1.1762083,758.24,756.8,0.8749594]
["bitfinex-derivatives","BNBF0:USTF0",1753130746385,1.1762083,758.24,756.84,0.8749594]
["bitfinex-derivatives","BNBF0:USTF0",1753130823656,0.8825151,758.03,757.23,0.8749594]
["bitfinex-derivatives","BNBF0:USTF0",1753130855279,1.1762083,759.36,757.32,0.8749594]
["bitfinex-derivatives","BNBF0:USTF0",1753130934434,1.1762083,759.37,757.63,0.87354616]
["bitfinex-derivatives","BNBF0:USTF0",1753130984786,0.88222526,758.68,757.99,0.87354616]
["bitfinex-derivatives","BNBF0:USTF0",1753131077138,0.88204816,758.23,757.66,0.87449131]
["bitfinex-derivatives","BNBF0:USTF0",1753131165501,0.86994409,757.5,755.92,0.22974998]
["bitfinex-derivatives","BNBF0:USTF0",1753131175602,0.86994409,757.1,755.92,0.22974998]
["bitfinex-derivatives","BNBF0:USTF0",1753131291018,0.8838802,757.14,756.06,0.88339266]
["bitfinex-derivatives","BNBF0:USTF0",1753131319058,0.88289685,756.59,755.61,0.88491259]
["bitfinex-derivatives","BNBF0:USTF0",1753131420531,0.88289685,756.51,755.71,0.88491259]
["bitfinex-derivatives","BNBF0:USTF0",1753131489179,0.88289685,756.11,755.35,0.23001725]
["bitfinex-derivatives","BNBF0:USTF0",1753131588494,0.88289685,756.32,755.35,0.23001725]
["bitfinex-derivatives","BNBF0:USTF0",1753131608304,0.8849489,755.91,755.35,0.23001725]
["bitfinex-derivatives","BNBF0:USTF0",1753131678558,0.88187104,754.51,754.5,0.23021278]
["bitfinex-derivatives","BNBF0:USTF0",1753131725390,0.88149262,754.92,754.5,0.23021278]
["bitfinex-derivatives","BNBF0:USTF0",1753131814468,0.88086812,755.95,754.83,0.88273338]
["bitfinex-derivatives","BNBF0:USTF0",1753131875314,0.88086812,756.19,755.35,0.88273338]
["bitfinex-derivatives","BNBF0:USTF0",1753131928773,0.87788613,757.32,755.98,0.87779035]
["bitfinex-derivatives","BNBF0:USTF0",1753131958598,0.87788613,757.82,756.57,0.87779035]
["bitfinex-derivatives","BNBF0:USTF0",1753132059778,1.1826388,757.76,756.76,0.88407523]
["bitfinex-derivatives","BNBF0:USTF0",1753132114436,1.1826388,758.04,756.93,0.88407523]
["bitfinex-derivatives","BNBF0:USTF0",1753132259355,1.1810363,758.16,757.22,0.88372185]
["bitfinex-derivatives","BNBF0:USTF0",1753132333212,1.1810363,758.59,757.49,0.88372185]
["bitfinex-derivatives","BNBF0:USTF0",1753132400366,1.1793159,758.27,757.04,0.87953613]
["bitfinex-derivatives","BNBF0:USTF0",1753132504243,1.1793159,757.93,756.81,0.22933513]
["bitfinex-derivatives","BNBF0:USTF0",1753132519355,1.1793159,757.76,756.81,0.22933513]
["bitfinex-derivatives","BNBF0:USTF0",1753132627342,1.179476,757.71,756.87,0.22955599]
["bitfinex-derivatives","BNBF0:USTF0",1753132648155,1.179476,757.76,756.93,0.88669212]
["bitfinex-derivatives","BNBF0:USTF0",1753132742042,1.179476,759.4,757.95,0.88259904]
["bitfinex-derivatives","BNBF0:USTF0",1753132812002,1.179476,760.13,758.58,0.87687064]
["bitfinex-derivatives","BNBF0:USTF0",1753132851524,1.179476,759.86,758.41,0.87515731]
["bitfinex-derivatives","BNBF0:USTF0",1753132882352,1.7676495,759.86,758.72,0.87990345]
["bitfinex-derivatives","BNBF0:USTF0",1753132988639,1.7676495,760.64,758.9,1.66076367]
["bitfinex-derivatives","BNBF0:USTF0",1753133003255,2.9460825,760.77,759.03,0.87990345]
["bitfinex-derivatives","BNBF0:USTF0",1753133111047,1.7689753,759.74,758.64,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1753133179994,1.7689753,760.22,758.99,0.87368171]
["bitfinex-derivatives","BNBF0:USTF0",1753133236448,1.7689753,759.99,759.01,0.87652318]
["bitfinex-derivatives","BNBF0:USTF0",1753133279277,1.7689753,760.01,759.08,0.87652318]
["bitfinex-derivatives","BNBF0:USTF0",1753133393266,1.7689753,759.86,759.13,0.8816103]
["bitfinex-derivatives","BNBF0:USTF0",1753133435008,1.7689753,760.89,759.3,0.8816103]
["bitfinex-derivatives","BNBF0:USTF0",1753133519568,1.7673203,760.59,759.65,0.87788815]
["bitfinex-derivatives","BNBF0:USTF0",1753133609247,1.7673203,760.23,759.05,0.22869084]
["bitfinex-derivatives","BNBF0:USTF0",1753133630266,1.7673203,760.86,759.38,0.87859288]
["bitfinex-derivatives","BNBF0:USTF0",1753133747162,1.7673203,760.83,759.73,0.88199458]
["bitfinex-derivatives","BNBF0:USTF0",1753133790401,1.7673203,760.92,759.35,0.22864652]
["bitfinex-derivatives","BNBF0:USTF0",1753133860057,1.7673203,760.96,759.72,0.78113757]
["bitfinex-derivatives","BNBF0:USTF0",1753133920402,2.9455338,761.34,759.59,0.47841188]
["bitfinex-derivatives","BNBF0:USTF0",1753133963441,2.9455338,761.83,759.95,0.48068832]
["bitfinex-derivatives","BNBF0:USTF0",1753133973847,2.9455338,761.3,759.78,1.28658871]
["bitfinex-derivatives","BNBF0:USTF0",1753134014501,2.9455338,761.65,759.76,0.47997507]
["bitfinex-derivatives","BNBF0:USTF0",1753134037928,2.9455338,761.57,759.58,0.22859545]
["bitfinex-derivatives","BNBF0:USTF0",1753134102680,2.9455338,760.9,758.78,0.22906642]
["bitfinex-derivatives","BNBF0:USTF0",1753134142904,2.9455338,761.98,759.05,1.27365453]
["bitfinex-derivatives","BNBF0:USTF0",1753134186742,2.9455338,761.77,759.97,0.47795486]
["bitfinex-derivatives","BNBF0:USTF0",1753134198149,2.9455338,761.86,759.87,1.27865303]
["bitfinex-derivatives","BNBF0:USTF0",1753134241692,2.9455338,761.61,759.89,0.48139623]
["bitfinex-derivatives","BNBF0:USTF0",1753134279122,2.9455338,761.62,760.08,1.28884903]
["bitfinex-derivatives","BNBF0:USTF0",1753134294228,2.9455338,761.77,760.39,0.47260137]
["bitfinex-derivatives","BNBF0:USTF0",1753134325262,2.9455338,761.85,760.21,0.46435543]
["bitfinex-derivatives","BNBF0:USTF0",1753134348077,0.22846789,762.08,760.44,0.46435543]
["bitfinex-derivatives","BNBF0:USTF0",1753134389205,2.9455338,761.46,760.2,1.25292894]
["bitfinex-derivatives","BNBF0:USTF0",1753134405320,2.9455338,761.51,760.29,0.44988316]
["bitfinex-derivatives","BNBF0:USTF0",1753134447154,2.9455338,761.39,760.02,0.80464402]
["bitfinex-derivatives","BNBF0:USTF0",1753134463969,2.9455338,761.75,760.11,0.80481608]
["bitfinex-derivatives","BNBF0:USTF0",1753134523413,2.9455338,761.43,759.95,0.47322397]
["bitfinex-derivatives","BNBF0:USTF0",1753134547033,2.9455338,761.47,759.99,0.47322397]
["bitfinex-derivatives","BNBF0:USTF0",1753134589274,2.9455338,761.54,759.91,0.47435372]
["bitfinex-derivatives","BNBF0:USTF0",1753134612997,2.9455338,761.19,759.88,0.22850539]
["bitfinex-derivatives","BNBF0:USTF0",1753134685059,2.9455338,761.58,760.06,0.47489313]
["bitfinex-derivatives","BNBF0:USTF0",1753134688467,2.9455338,761.6,760.11,0.89925168]
["bitfinex-derivatives","BNBF0:USTF0",1753134738095,0.22846639,762.14,760.24,1.37338548]
["bitfinex-derivatives","BNBF0:USTF0",1753134783528,0.2283517,762.19,760.09,1.36430912]
["bitfinex-derivatives","BNBF0:USTF0",1753134807150,0.2283517,762.19,760.06,0.47197102]
["bitfinex-derivatives","BNBF0:USTF0",1753134911244,0.2283517,762.19,760.28,1.34658299]
["bitfinex-derivatives","BNBF0:USTF0",1753134940772,0.22828804,762.48,760.69,1.36904344]
["bitfinex-derivatives","BNBF0:USTF0",1753134979807,2.9455338,762.5,760.48,0.4734426]
["bitfinex-derivatives","BNBF0:USTF0",1753134994818,2.9455338,762.6,760.75,1.37347265]
["bitfinex-derivatives","BNBF0:USTF0",1753135034351,3.17369536,762.99,761.17,1.36787031]
["bitfinex-derivatives","BNBF0:USTF0",1753135053368,2.9455338,762.33,761.22,1.37131907]
["bitfinex-derivatives","BNBF0:USTF0",1753135135731,2.9455338,761.92,760.67,1.59939435]
["bitfinex-derivatives","BNBF0:USTF0",1753135172469,2.9455338,762.16,760.84,1.37157845]
["bitfinex-derivatives","BNBF0:USTF0",1753135256126,2.9285307,762.21,760.82,0.22838842]
["bitfinex-derivatives","BNBF0:USTF0",1753135277843,2.9285307,763.21,761.09,1.34623085]
["bitfinex-derivatives","BNBF0:USTF0",1753135413143,2.9238188,762.01,760.26,0.22861873]
["bitfinex-derivatives","BNBF0:USTF0",1753135472989,2.9199526,761.97,760.26,1.54741784]
["bitfinex-derivatives","BNBF0:USTF0",1753135592493,2.9373527,761.5,760.26,0.22861873]
["bitfinex-derivatives","BNBF0:USTF0",1753135632320,2.9373527,761.56,760.01,0.22866079]
["bitfinex-derivatives","BNBF0:USTF0",1753135711179,2.9373527,761.66,760.01,0.22866079]
["bitfinex-derivatives","BNBF0:USTF0",1753135744411,2.9373527,762.35,760.64,1.32012903]
["bitfinex-derivatives","BNBF0:USTF0",1753135792348,2.9373527,762.57,760.79,1.32219091]
["bitfinex-derivatives","BNBF0:USTF0",1753135809460,2.9373527,763.73,761.27,1.31982541]
["bitfinex-derivatives","BNBF0:USTF0",1753135852801,2.9373527,763.16,761.18,1.31827368]
["bitfinex-derivatives","BNBF0:USTF0",1753135902122,2.9410662,762.89,761.52,1.32439997]
["bitfinex-derivatives","BNBF0:USTF0",1753135903624,2.9410662,762.9,761.59,1.32439997]
["bitfinex-derivatives","BNBF0:USTF0",1753135968888,2.9410662,763.08,761.52,1.32110978]
["bitfinex-derivatives","BNBF0:USTF0",1753135980500,2.9410662,762.99,761.42,1.32286008]
["bitfinex-derivatives","BNBF0:USTF0",1753136025531,2.9410662,763.29,761.75,1.32160867]
["bitfinex-derivatives","BNBF0:USTF0",1753136048556,2.9410662,763.43,761.6,1.3192256]
["bitfinex-derivatives","BNBF0:USTF0",1753136082289,2.9410662,763.6,761.94,1.31852155]
["bitfinex-derivatives","BNBF0:USTF0",1753136097200,0.22791799,763.86,762.01,1.31803962]
["bitfinex-derivatives","BNBF0:USTF0",1753136137831,2.9410662,763.92,761.89,1.32278337]
["bitfinex-derivatives","BNBF0:USTF0",1753136154436,3.16898867,763.86,761.61,0.47544385]
["bitfinex-derivatives","BNBF0:USTF0",1753136201577,2.9410662,763.83,761.52,1.3199336]
["bitfinex-derivatives","BNBF0:USTF0",1753136226300,0.22792247,763.86,761.79,1.32028203]
["bitfinex-derivatives","BNBF0:USTF0",1753136267738,2.9410662,763.94,761.88,1.32332438]
["bitfinex-derivatives","BNBF0:USTF0",1753136318184,2.9410662,763.27,761.85,0.22796577]
["bitfinex-derivatives","BNBF0:USTF0",1753136419290,2.9410662,763.9,761.77,0.2281496]
["bitfinex-derivatives","BNBF0:USTF0",1753136613446,2.944856,763.11,761.63,0.22813838]
["bitfinex-derivatives","BNBF0:USTF0",1753136688119,2.944856,762.97,761.64,0.47827667]
["bitfinex-derivatives","BNBF0:USTF0",1753136787693,2.944856,763.34,761.73,1.31541438]
["bitfinex-derivatives","BNBF0:USTF0",1753136870660,2.944856,763.13,761.81,0.22803672]
["bitfinex-derivatives","BNBF0:USTF0",1753136912204,2.944856,763.2,761.81,0.22803672]
["bitfinex-derivatives","BNBF0:USTF0",1753136933314,2.944856,763.54,761.81,0.22803672]
["bitfinex-derivatives","BNBF0:USTF0",1753136996459,2.944856,763.77,762.11,1.31961908]
["bitfinex-derivatives","BNBF0:USTF0",1753137014075,0.22788142,764.05,762.07,1.54962535]
["bitfinex-derivatives","BNBF0:USTF0",1753137073738,2.944856,763.66,762.23,1.31895274]
["bitfinex-derivatives","BNBF0:USTF0",1753137106252,2.944856,764.26,762.29,1.31665628]
["bitfinex-derivatives","BNBF0:USTF0",1753137136780,2.944856,764.25,762.3,0.47517927]
["bitfinex-derivatives","BNBF0:USTF0",1753137152890,2.944856,764.38,762.51,1.31211706]
["bitfinex-derivatives","BNBF0:USTF0",1753137200129,2.944856,764.41,762.55,1.31219805]
["bitfinex-derivatives","BNBF0:USTF0",1753137211038,2.944856,764.78,762.65,1.31056811]
["bitfinex-derivatives","BNBF0:USTF0",1753137262581,2.944856,764.79,763.05,1.31004328]
["bitfinex-derivatives","BNBF0:USTF0",1753137297909,2.944856,764.62,762.92,0.47333384]
["bitfinex-derivatives","BNBF0:USTF0",1753137322925,2.944856,764.71,763.3,1.306921]
["bitfinex-derivatives","BNBF0:USTF0",1753137375064,2.944856,764.94,763.52,1.30973282]
["bitfinex-derivatives","BNBF0:USTF0",1753137390779,2.944856,764.64,763.43,1.3112224]
["bitfinex-derivatives","BNBF0:USTF0",1753137415591,2.944856,764.95,763.35,1.31170776]
["bitfinex-derivatives","BNBF0:USTF0",1753137459442,2.944856,765.39,763.22,1.31011493]
["bitfinex-derivatives","BNBF0:USTF0",1753137567946,0.22760718,765.09,763.3,0.47327026]
["bitfinex-derivatives","BNBF0:USTF0",1753137600971,0.22760718,765.09,763.19,0.22757444]
["bitfinex-derivatives","BNBF0:USTF0",1753137691650,2.944856,765.16,763.59,1.30903464]
["bitfinex-derivatives","BNBF0:USTF0",1753137718459,2.944856,764.97,763.37,0.70340828]
["bitfinex-derivatives","BNBF0:USTF0",1753137764995,2.944856,764.86,763.37,0.22751938]
["bitfinex-derivatives","BNBF0:USTF0",1753137901897,2.944856,764.69,763.52,0.22756179]
["bitfinex-derivatives","BNBF0:USTF0",1753138068634,4.1227984,764.52,762.58,0.47440139]
["bitfinex-derivatives","BNBF0:USTF0",1753138178032,4.1227984,764.4,762.96,0.22772932]
["bitfinex-derivatives","BNBF0:USTF0",1753138256986,2.944856,764.23,763.12,0.47528124]
["bitfinex-derivatives","BNBF0:USTF0",1753138299534,2.944856,764.54,763.19,0.47499088]
["bitfinex-derivatives","BNBF0:USTF0",1753138455258,2.944856,764.14,763.22,0.22769281]
["bitfinex-derivatives","BNBF0:USTF0",1753138566145,2.944856,764.13,762.53,0.22786501]
["bitfinex-derivatives","BNBF0:USTF0",1753138644316,2.944856,764.12,762.53,0.22786501]
["bitfinex-derivatives","BNBF0:USTF0",1753138781533,2.944856,763.89,762.73,0.22775763]
["bitfinex-derivatives","BNBF0:USTF0",1753138831455,2.944856,763.53,762.73,0.22775763]
["bitfinex-derivatives","BNBF0:USTF0",1753139020413,2.944856,763.4,762.25,0.22798892]
["bitfinex-derivatives","BNBF0:USTF0",1753139055435,2.944856,762.82,761.57,0.228187]
["bitfinex-derivatives","BNBF0:USTF0",1753139154725,2.944856,763.41,761.57,0.228187]
["bitfinex-derivatives","BNBF0:USTF0",1753139266613,2.944856,763.45,761.75,0.22813987]
["bitfinex-derivatives","BNBF0:USTF0",1753139314062,2.944856,764.8,762.39,1.28464215]
["bitfinex-derivatives","BNBF0:USTF0",1753139329472,2.944856,764.33,762.29,1.28966548]
["bitfinex-derivatives","BNBF0:USTF0",1753139458776,2.9370486,763.41,762.09,0.68897541]
["bitfinex-derivatives","BNBF0:USTF0",1753139497406,2.9370486,763.2,762.09,0.22794337]
["bitfinex-derivatives","BNBF0:USTF0",1753139611297,2.9370486,763.27,762.09,0.22794337]
["bitfinex-derivatives","BNBF0:USTF0",1753139703479,2.93999,763.5,761.81,0.22810922]
["bitfinex-derivatives","BNBF0:USTF0",1753139759613,2.93999,763.39,761.89,1.30400117]
["bitfinex-derivatives","BNBF0:USTF0",1753139774921,2.93999,763.5,761.84,1.30457016]
["bitfinex-derivatives","BNBF0:USTF0",1753139946064,2.93999,763.91,761.8,0.22811894]
["bitfinex-derivatives","BNBF0:USTF0",1753139957779,2.93999,763.5,761.81,0.45999294]
["bitfinex-derivatives","BNBF0:USTF0",1753140053158,2.93999,763.07,761.8,0.22811894]
["bitfinex-derivatives","BNBF0:USTF0",1753140160861,2.93999,763.18,761.94,0.22807483]
["bitfinex-derivatives","BNBF0:USTF0",1753140225513,2.93999,763.08,761.94,0.22807483]
["bitfinex-derivatives","BNBF0:USTF0",1753140374309,2.93999,763.13,762.1,0.22808305]
["bitfinex-derivatives","BNBF0:USTF0",1753140448168,2.93999,763.71,762.1,0.22808305]
["bitfinex-derivatives","BNBF0:USTF0",1753140548244,2.93999,763.76,762.24,0.22795979]
["bitfinex-derivatives","BNBF0:USTF0",1753140573556,2.93999,764.24,762.28,0.45957959]
["bitfinex-derivatives","BNBF0:USTF0",1753140616699,2.93999,765.22,762.96,1.30160663]
["bitfinex-derivatives","BNBF0:USTF0",1753140643014,2.93999,765.06,762.87,1.33251972]
["bitfinex-derivatives","BNBF0:USTF0",1753140693763,2.93999,764.81,763.02,1.30254069]
["bitfinex-derivatives","BNBF0:USTF0",1753140708874,2.93999,764.78,763.32,1.30006225]
["bitfinex-derivatives","BNBF0:USTF0",1753140742205,2.93999,765.24,763.16,0.45791137]
["bitfinex-derivatives","BNBF0:USTF0",1753140771325,2.93999,764.99,763.52,1.29862982]
["bitfinex-derivatives","BNBF0:USTF0",1753140818458,2.93999,765.48,763.7,1.29851583]
["bitfinex-derivatives","BNBF0:USTF0",1753140833362,2.9349199,765.19,763.58,1.29959945]
["bitfinex-derivatives","BNBF0:USTF0",1753140887808,2.9349199,765.08,763.77,1.29868208]
["bitfinex-derivatives","BNBF0:USTF0",1753140906622,2.9349199,765.16,763.76,1.29751405]
["bitfinex-derivatives","BNBF0:USTF0",1753140937360,2.9349199,766.58,764.24,1.29420593]
["bitfinex-derivatives","BNBF0:USTF0",1753140999813,2.9143838,767.42,764.41,1.28863044]
["bitfinex-derivatives","BNBF0:USTF0",1753141015431,2.9143838,766.67,765.0,1.28600535]
["bitfinex-derivatives","BNBF0:USTF0",1753141058966,2.9143838,766.71,764.65,1.28819222]
["bitfinex-derivatives","BNBF0:USTF0",1753141073781,2.9143838,766.33,764.86,1.29248972]
["bitfinex-derivatives","BNBF0:USTF0",1753141127826,2.9143838,766.17,764.68,0.45813305]
["bitfinex-derivatives","BNBF0:USTF0",1753141161144,2.9143838,766.04,764.7,1.29389687]
["bitfinex-derivatives","BNBF0:USTF0",1753141193558,2.9143838,766.81,764.46,1.29236129]
["bitfinex-derivatives","BNBF0:USTF0",1753141205375,2.9143838,766.02,764.26,0.4572577]
["bitfinex-derivatives","BNBF0:USTF0",1753141252014,0.22706586,767.05,764.74,1.28550047]
["bitfinex-derivatives","BNBF0:USTF0",1753141277832,2.9143838,766.16,764.69,0.83230534]
["bitfinex-derivatives","BNBF0:USTF0",1753141314960,2.9143838,766.12,764.64,1.29244644]
["bitfinex-derivatives","BNBF0:USTF0",1753141329273,2.9143838,765.91,764.64,1.29336427]
["bitfinex-derivatives","BNBF0:USTF0",1753141362306,2.9143838,766.68,764.89,1.30734368]
["bitfinex-derivatives","BNBF0:USTF0",1753141383217,2.9143838,766.42,764.74,1.30830969]
["bitfinex-derivatives","BNBF0:USTF0",1753141426559,2.9143838,766.42,764.73,1.31244127]
["bitfinex-derivatives","BNBF0:USTF0",1753141461093,2.9143838,766.2,764.39,0.22716517]
["bitfinex-derivatives","BNBF0:USTF0",1753141589189,2.9236708,765.27,763.84,0.2274599]
["bitfinex-derivatives","BNBF0:USTF0",1753141644517,2.9236708,766.57,764.57,1.30645698]
["bitfinex-derivatives","BNBF0:USTF0",1753141652319,2.9236708,766.88,764.64,0.84524642]
["bitfinex-derivatives","BNBF0:USTF0",1753141701067,2.9236708,765.72,764.6,0.45406542]
["bitfinex-derivatives","BNBF0:USTF0",1753141711967,2.9236708,767.09,764.33,1.29459423]
["bitfinex-derivatives","BNBF0:USTF0",1753141756512,2.9236708,766.57,764.66,0.8642738]
["bitfinex-derivatives","BNBF0:USTF0",1753141790746,2.9236708,766.4,764.89,0.45673636]
["bitfinex-derivatives","BNBF0:USTF0",1753141819370,2.9236708,767.26,765.33,0.45426116]
["bitfinex-derivatives","BNBF0:USTF0",1753141834183,2.9236708,766.99,765.43,0.4539542]
["bitfinex-derivatives","BNBF0:USTF0",1753141873914,2.9236708,767.84,765.58,1.28866065]
["bitfinex-derivatives","BNBF0:USTF0",1753141888223,2.9236708,768.19,765.81,1.28444069]
["bitfinex-derivatives","BNBF0:USTF0",1753141929464,2.9236708,767.54,765.66,0.45369892]
["bitfinex-derivatives","BNBF0:USTF0",1753141955280,2.9236708,767.23,765.48,0.45474286]
["bitfinex-derivatives","BNBF0:USTF0",1753141988118,2.9236708,766.58,764.86,0.22699032]
["bitfinex-derivatives","BNBF0:USTF0",1753142002928,2.9236708,766.83,764.89,0.45448122]
["bitfinex-derivatives","BNBF0:USTF0",1753142065491,2.9236708,766.48,765.02,0.45673201]
["bitfinex-derivatives","BNBF0:USTF0",1753142080598,2.9236708,766.78,765.4,0.45659268]
["bitfinex-derivatives","BNBF0:USTF0",1753142134848,2.9236708,766.59,764.98,1.29688059]
["bitfinex-derivatives","BNBF0:USTF0",1753142177980,2.9236708,766.79,765.38,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142178578,2.9236708,766.77,765.41,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142178780,2.9236708,766.77,765.42,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142178980,2.9236708,766.77,765.43,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142179178,2.9236708,766.78,765.44,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142179382,2.9236708,766.78,765.45,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142179582,2.9236708,766.78,765.46,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142179884,2.9236708,766.77,765.47,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142180080,2.9236708,766.77,765.48,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142180286,2.9236708,766.93,765.49,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142180478,2.9236708,766.93,765.5,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142180679,2.9236708,766.92,765.51,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142180888,2.9236708,766.92,765.52,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142181192,2.9236708,766.92,765.53,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142181385,2.9236708,766.92,765.54,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142181585,2.9236708,766.92,765.55,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142181879,2.9236708,766.99,765.56,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142182080,2.9236708,766.99,765.57,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142182280,2.9236708,766.99,765.58,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142182579,2.9236708,766.99,765.59,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142182780,2.9236708,767.0,765.6,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142182981,2.9236708,767.0,765.61,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142183181,2.9236708,767.0,765.62,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142183381,2.9236708,767.0,765.63,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142183587,2.9236708,767.0,765.64,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142183881,2.9236708,767.0,765.65,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142184184,2.9236708,767.0,765.66,0.45529234]
["bitfinex-derivatives","BNBF0:USTF0",1753142184383,2.9236708,767.0,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142185486,2.9236708,767.01,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142185882,2.9236708,766.95,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142187487,2.9236708,766.92,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142190183,5.8698399,767.88,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142190184,2.9236708,766.79,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142190586,2.9236708,766.81,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142191189,2.9236708,766.8,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142191688,2.9236708,766.82,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142192793,2.9236708,766.8,765.18,0.68247501]
["bitfinex-derivatives","BNBF0:USTF0",1753142192990,2.9236708,766.8,765.19,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142193188,2.9236708,766.8,765.2,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142193388,2.9236708,766.8,765.21,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142193688,2.9236708,766.8,765.22,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142193889,2.9236708,766.8,765.23,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142194093,2.9236708,766.8,765.24,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142194294,2.9236708,766.81,765.25,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142194493,2.9236708,766.81,765.26,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142194691,2.9236708,766.81,765.27,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142194896,2.9236708,766.81,765.28,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142195195,2.9236708,766.81,765.29,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142195396,2.9236708,766.79,765.3,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142195591,2.9236708,766.79,765.31,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142195796,2.9236708,766.74,765.32,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142195995,2.9236708,766.74,765.33,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142196195,2.9236708,766.74,765.34,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142196395,2.9236708,766.74,765.35,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142196596,2.9236708,766.74,765.36,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142196800,2.9236708,766.74,765.37,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142197098,2.9236708,766.74,765.38,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142197299,2.9236708,766.74,765.39,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142197600,2.9236708,766.73,765.4,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142197899,2.9236708,766.74,765.41,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142199301,2.9236708,766.73,765.47,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142199497,2.9236708,766.73,765.24,0.83908647]
["bitfinex-derivatives","BNBF0:USTF0",1753142199498,2.9236708,766.7,765.48,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142199701,2.9236708,766.7,765.49,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142200000,2.9236708,766.7,765.5,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142200198,2.9236708,766.7,765.51,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142200400,2.9236708,766.7,765.52,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142200599,2.9236708,766.69,765.53,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142200802,2.9236708,766.69,765.54,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142201107,2.9236708,766.69,765.55,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142201302,2.9236708,766.69,765.56,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142201605,2.9236708,766.52,765.57,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142201799,2.9236708,766.52,765.58,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142202010,2.9236708,766.51,765.59,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142202303,2.9236708,766.51,765.6,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142202504,2.9236708,766.51,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142202701,2.9236708,766.5,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142204206,2.9236708,766.48,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142205506,2.9236708,766.48,765.18,0.68247501]
["bitfinex-derivatives","BNBF0:USTF0",1753142205702,2.9236708,766.45,765.19,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142206012,2.9236708,766.45,765.2,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142206202,2.9236708,766.48,765.21,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142206506,2.9236708,766.48,765.22,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142206713,2.9236708,766.48,765.23,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142206904,2.9236708,766.48,765.24,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142207208,2.9236708,766.48,765.25,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142207508,4.0931391,766.75,765.26,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142207703,4.0931391,766.75,765.27,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142207912,2.9236708,767.41,765.28,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142208207,2.9236708,767.41,765.29,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142208408,2.9236708,767.43,765.3,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142208603,2.9236708,767.43,765.31,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142208807,2.9236708,767.43,765.32,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142209007,2.9236708,767.43,765.33,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142209206,2.9236708,767.43,765.34,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142209406,2.9236708,767.43,765.35,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142209612,2.9236708,767.43,765.36,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142209813,2.9236708,766.77,765.37,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142210012,2.9236708,766.77,765.38,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142210215,2.9236708,766.77,765.39,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142210409,2.9236708,766.78,765.4,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142210609,2.9236708,766.78,765.41,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142210909,2.9236708,766.37,765.42,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142211214,2.9236708,766.37,765.43,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142211409,2.9236708,766.37,765.44,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142211609,2.9236708,766.37,765.45,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142211809,2.9236708,766.37,765.46,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142212010,2.9236708,766.37,765.47,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142212206,2.9236708,766.37,765.48,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142212406,2.9236708,766.37,765.49,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142212606,2.9236708,766.37,765.5,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142212805,2.9236708,766.37,765.51,0.45550911]
["bitfinex-derivatives","BNBF0:USTF0",1753142213014,2.9236708,766.37,765.23,0.83972006]
["bitfinex-derivatives","BNBF0:USTF0",1753142213317,2.9236708,766.37,765.24,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142213508,2.9236708,766.38,765.25,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142213710,2.9236708,766.38,765.26,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142213915,2.9236708,766.38,765.27,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142214109,2.9236708,766.38,765.28,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142214314,2.9236708,766.38,765.29,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142214511,2.9236708,766.36,765.3,1.29622841]
["bitfinex-derivatives","BNBF0:USTF0",1753142214812,2.9236708,766.36,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142214813,2.9236708,766.36,765.31,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142215015,2.9236708,766.26,765.32,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142215215,2.9236708,766.26,765.33,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142215412,2.9236708,766.26,765.34,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142215611,2.9236708,766.37,765.35,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142215810,2.9236708,766.37,765.36,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142216010,2.9236708,766.37,765.37,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142216215,2.9236708,766.37,765.38,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142216412,2.9236708,766.37,765.39,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142216616,2.9236708,766.37,765.4,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142216813,2.9236708,766.37,765.41,0.45650835]
["bitfinex-derivatives","BNBF0:USTF0",1753142217013,2.9236708,766.37,765.42,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142217315,2.9236708,766.37,765.43,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142217516,2.9236708,766.37,765.44,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142217713,2.9236708,766.39,765.45,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142217914,2.9236708,766.39,765.46,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142218112,2.9236708,766.39,765.47,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142218313,2.9236708,766.55,765.48,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142218513,2.9236708,766.55,765.49,0.45642473]
["bitfinex-derivatives","BNBF0:USTF0",1753142218712,4.0931391,766.88,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142218713,2.9236708,766.52,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142219416,2.9236708,766.51,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142221012,2.9236708,766.5,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142222318,2.9236708,766.51,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142223514,2.9236708,766.52,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142223917,2.9236708,766.55,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142224414,2.9236708,766.56,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142224918,2.9236708,766.65,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142226518,2.9236708,766.66,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142227114,2.9236708,766.71,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142228016,2.9236708,766.67,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142229218,2.9236708,766.65,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142229618,2.9236708,766.44,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142230122,2.9236708,766.45,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142230723,2.9236708,766.38,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142231223,2.9236708,766.4,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142231729,2.9236708,766.53,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142232218,2.9236708,766.64,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142232823,2.9236708,766.7,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142233524,2.9236708,766.75,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142233920,2.9236708,766.68,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142234325,2.9236708,766.72,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142235422,2.9236708,766.76,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142236422,2.9236708,766.8,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142237723,2.9236708,766.82,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142238224,2.9236708,766.85,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142239126,0.22696738,767.52,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142239127,2.9236708,766.83,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142239629,2.9236708,766.8,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142240129,2.9236708,766.68,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142241333,2.9236708,766.72,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142241839,2.9236708,766.77,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142242537,2.9236708,766.98,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142243342,2.9236708,767.0,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142244033,2.9236708,766.98,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142244937,2.9236708,767.05,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142245638,2.9236708,767.06,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142246637,2.9236708,767.08,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142247136,2.9236708,767.07,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142248534,2.9236708,767.09,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142249238,2.9236708,767.12,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142250136,2.9236708,767.15,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142251240,2.9236708,767.06,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142251838,2.9236708,767.07,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142252237,2.9236708,767.08,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142252852,2.9236708,767.06,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142253341,2.9236708,767.07,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142254343,2.9236708,767.08,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142254941,0.22696738,767.52,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142254942,2.9236708,767.23,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142255343,2.9236708,767.22,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142256542,2.9236708,767.21,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142256842,2.9236708,767.19,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142258047,2.9236708,767.16,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142258648,2.9236708,767.15,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142259045,2.9236708,767.11,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142260246,2.9236708,767.09,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142261152,2.9236708,767.07,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142261847,2.9236708,767.04,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142263249,2.9236708,766.83,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142264254,2.9236708,766.82,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142264851,2.9236708,766.65,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142266251,2.9236708,766.64,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142267354,2.9236708,766.56,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142268357,2.9236708,766.55,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142268956,2.9236708,766.52,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142270453,2.9236708,766.5,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142271461,2.9236708,766.46,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142272561,2.9236708,766.58,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142273163,2.9236708,766.55,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142274259,4.0931391,766.89,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142274260,2.9236708,766.51,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142275163,2.9236708,766.47,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142276164,2.9236708,766.45,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142277362,2.9236708,766.43,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142277763,2.9236708,766.42,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142278368,4.0931391,766.76,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142278369,2.9236708,766.4,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142279471,2.9236708,766.37,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142280468,2.9236708,766.21,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142281270,2.9236708,766.19,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142281771,2.9236708,766.16,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142282273,2.9236708,766.86,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142282671,2.9236708,766.84,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142283374,2.9236708,766.81,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142284270,2.9236708,766.78,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142284770,2.9236708,766.67,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142285475,2.9236708,766.62,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142285873,2.9236708,766.63,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142286275,2.9236708,766.6,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142286872,2.9236708,766.58,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142287476,2.9236708,766.57,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142287976,2.9236708,766.03,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142288573,2.9236708,765.89,765.18,0.2269659]
["bitfinex-derivatives","BNBF0:USTF0",1753142288772,2.9236708,765.89,765.18,0.04702503]
["bitfinex-derivatives","BNBF0:USTF0",1753142289072,2.9236708,765.69,764.28,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142289275,2.9236708,765.69,764.29,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142289472,2.9236708,765.73,764.3,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142289673,2.9236708,765.73,764.31,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142289871,2.9236708,765.77,764.32,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142290075,2.9236708,765.77,764.33,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142290276,2.9236708,765.77,764.34,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142290477,2.9236708,765.85,764.35,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142290677,2.9236708,765.85,764.36,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142290977,2.9236708,765.85,763.94,0.86807044]
["bitfinex-derivatives","BNBF0:USTF0",1753142290978,2.9236708,765.86,764.37,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142291272,2.9236708,765.86,764.01,0.84083775]
["bitfinex-derivatives","BNBF0:USTF0",1753142291273,2.9236708,765.86,764.38,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142291477,2.9236708,765.91,764.39,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142291674,2.9236708,765.91,764.4,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142291876,2.9236708,765.91,764.41,0.45465662]
["bitfinex-derivatives","BNBF0:USTF0",1753142292176,2.9236708,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142292880,2.9236708,765.93,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142293376,2.9236708,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142293780,2.9236708,765.94,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142294778,2.9236708,765.95,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142295377,2.9236708,765.89,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142295785,2.9236708,765.92,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142296489,4.0931391,766.23,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142296490,2.9236708,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142296788,2.9236708,765.98,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142297390,2.9236708,766.04,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142297788,2.9236708,766.05,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142298389,2.9236708,766.07,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142299489,2.9236708,766.1,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142301989,0.22696738,767.52,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142306694,2.9167167,766.24,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142307396,2.9167167,766.16,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142308899,2.9167167,766.17,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142312501,2.9167167,765.79,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142312999,2.9167167,765.78,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142313901,2.9167167,765.79,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142314404,2.9167167,765.78,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142315605,2.9167167,765.77,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142316603,2.9167167,765.75,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142317505,2.9167167,765.76,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142318203,2.9167167,765.77,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142318706,2.9167167,765.85,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142320210,2.9167167,765.84,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142321308,2.9167167,765.83,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142321808,2.9167167,765.93,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142322206,2.9167167,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142323207,2.9167167,765.9,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142323709,2.9167167,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142324711,2.9167167,765.9,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142325410,2.9167167,765.89,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142325912,2.9167167,765.9,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142326513,2.9167167,765.89,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142327518,2.9167167,765.87,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142328516,2.9167167,765.81,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142328918,2.9167167,765.82,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142329522,2.9167167,765.89,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142330719,4.0834034,766.2,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142330720,2.9167167,765.92,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142331221,2.9167167,765.93,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142331619,2.9167167,765.9,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142332624,2.9167167,765.88,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142333722,2.9167167,765.84,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142334225,2.9167167,765.83,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142335325,2.9167167,765.8,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142336327,2.9167167,765.77,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142338329,2.9167167,765.73,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142339430,2.9167167,765.65,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142340026,2.9167167,765.68,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142340531,2.9167167,765.75,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142341030,2.9167167,765.85,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142341527,2.9167167,765.83,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142342226,2.9167167,765.81,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142342731,2.9167167,765.8,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142343629,2.9167167,765.79,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142344630,2.9167167,765.78,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142345831,2.9167167,765.77,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142346740,2.9167167,765.76,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142347436,2.9167167,765.94,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142347736,2.9167167,765.93,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142348736,2.9167167,765.95,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142349937,2.9167167,765.94,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142350341,2.9167167,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142351541,2.9167167,765.93,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142352037,2.9167167,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142353043,2.9167167,765.93,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142353636,2.9167167,765.89,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142354038,2.9167167,765.81,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142354642,2.9167167,765.7,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142355042,2.9167167,765.77,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142355642,2.9167167,765.86,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142356244,2.9167167,765.91,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142356648,2.9167167,765.95,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142357148,2.9167167,766.54,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142357644,2.9167167,766.55,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142358245,2.9167167,766.58,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142358751,2.9167167,766.62,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142360346,2.9167167,766.6,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142361348,2.9167167,766.61,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142363352,2.9167167,766.62,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142364350,2.9167167,766.63,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142364850,2.9167167,766.66,764.76,0.22726753]
["bitfinex-derivatives","BNBF0:USTF0",1753142365549,2.9167167,766.66,764.76,0.68498036]
["bitfinex-derivatives","BNBF0:USTF0",1753142365750,2.9167167,766.66,764.77,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142365952,2.9167167,766.66,764.78,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142366249,2.9167167,766.66,764.79,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142366452,2.9167167,766.67,764.8,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142366648,2.9167167,766.67,764.81,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142366948,2.9167167,766.31,764.82,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142367248,2.9167167,766.31,764.83,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142367449,2.9167167,766.33,764.84,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142367650,2.9167167,766.33,764.85,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142367953,2.9167167,766.33,764.86,0.45771283]
["bitfinex-derivatives","BNBF0:USTF0",1753142368151,2.9167167,766.33,764.87,0.45628042]
["bitfinex-derivatives","BNBF0:USTF0",1753142368351,2.9167167,766.33,764.39,0.85749511]
["bitfinex-derivatives","BNBF0:USTF0",1753142368548,2.9167167,766.26,764.4,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142368752,2.9167167,766.26,764.41,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142368949,2.9167167,766.26,764.42,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142369153,2.9167167,766.26,764.43,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142369450,2.9167167,766.26,764.44,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142369655,2.9167167,766.06,764.45,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142369952,2.9167167,766.06,764.46,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142370256,2.9167167,766.11,764.47,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142370454,2.9167167,766.11,764.48,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142370656,2.9167167,766.12,764.49,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142370856,2.9167167,766.12,764.5,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142371156,2.9167167,766.12,764.29,0.87015989]
["bitfinex-derivatives","BNBF0:USTF0",1753142371157,2.9167167,766.12,764.51,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142371356,2.9167167,766.12,764.52,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142371652,2.9167167,766.13,764.53,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142371852,2.9167167,766.13,764.54,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142372056,2.9167167,766.13,764.55,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142372353,2.9167167,766.13,764.56,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142372553,2.9167167,766.13,764.57,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142372756,2.9167167,766.14,764.58,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142372956,2.9167167,766.14,764.3,0.87015989]
["bitfinex-derivatives","BNBF0:USTF0",1753142372957,2.9167167,766.14,764.59,1.3137202]
["bitfinex-derivatives","BNBF0:USTF0",1753142373152,2.9167167,766.14,764.6,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142373354,2.9167167,766.14,764.61,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142373657,2.9167167,766.15,764.62,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142373852,2.9167167,766.15,764.63,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142374053,2.9167167,766.15,764.64,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142374352,2.9167167,766.09,764.65,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142374553,2.9167167,766.09,764.66,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142374752,2.9167167,766.1,764.67,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142374957,2.9167167,766.1,764.68,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142375155,2.9167167,766.1,764.69,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142375359,2.9167167,766.1,764.7,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142375558,2.9167167,766.1,764.71,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142375754,2.9167167,766.1,764.72,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142376058,2.9167167,766.1,764.73,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142376258,2.9167167,766.11,764.74,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142376553,2.9167167,766.11,764.75,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142376758,2.9167167,766.11,764.76,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142376959,2.9167167,766.11,764.77,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142377158,2.9167167,766.11,764.78,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142377360,2.9167167,766.19,764.79,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142377556,2.9167167,766.19,764.8,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142377755,2.9167167,766.18,764.81,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142377959,2.9167167,766.18,764.82,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142378161,2.9167167,766.18,764.83,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142378460,2.9167167,766.15,764.84,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142378759,2.9167167,766.15,764.85,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142378958,2.9167167,766.17,764.86,0.45622509]
["bitfinex-derivatives","BNBF0:USTF0",1753142379157,2.9167167,766.17,764.54,0.85644568]
["bitfinex-derivatives","BNBF0:USTF0",1753142379356,2.9167167,766.17,764.33,0.87015989]
["bitfinex-derivatives","BNBF0:USTF0",1753142379357,2.9167167,766.16,764.55,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142379557,2.9167167,766.16,764.56,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142379761,2.9167167,766.16,764.57,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142379960,9.3334935,767.78,764.34,0.87015989]
["bitfinex-derivatives","BNBF0:USTF0",1753142379961,2.9167167,766.09,764.58,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142380163,2.9167167,766.09,764.59,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142380463,2.9167167,766.09,764.6,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142380760,2.9167167,766.09,764.61,1.31232559]
["bitfinex-derivatives","BNBF0:USTF0",1753142380960,2.9167167,766.09,764.62,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142381164,2.9167167,766.09,764.63,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142381360,2.9167167,766.09,764.64,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142381565,2.9167167,766.09,764.65,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142381764,2.9167167,766.09,764.66,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142382063,2.9167167,766.09,764.67,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142382263,2.9167167,766.09,764.68,0.45587991]
["bitfinex-derivatives","BNBF0:USTF0",1753142382462,2.9167167,766.1,764.69,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142382761,2.9167167,767.16,764.7,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142383061,2.9167167,767.16,764.71,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142383364,2.9167167,767.18,764.72,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142383561,2.9167167,767.18,764.73,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142383765,2.9167167,767.18,764.74,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142383960,2.9167167,767.06,764.75,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142384161,2.9167167,767.06,764.76,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142384465,2.9167167,767.08,764.77,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142384764,2.9167167,767.08,764.78,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142384965,2.9167167,767.08,764.79,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142385266,2.9167167,767.08,764.8,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142385462,2.9167167,767.08,764.54,0.85615827]
["bitfinex-derivatives","BNBF0:USTF0",1753142385463,2.9167167,767.09,764.81,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142385664,2.9167167,767.09,764.82,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142385965,2.9167167,767.09,764.83,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142386165,2.9167167,767.09,764.84,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142386365,2.9167167,767.04,764.85,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142386563,2.9167167,767.04,764.86,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142386763,2.9167167,767.04,764.87,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142386967,2.9167167,767.04,764.88,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142387162,2.9167167,767.04,764.89,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142387367,2.9167167,767.04,764.9,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142387663,2.9167167,767.04,764.64,0.85615827]
["bitfinex-derivatives","BNBF0:USTF0",1753142387664,2.9167167,767.05,764.91,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142387868,2.9167167,767.05,764.92,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142388064,2.9167167,767.05,764.93,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142388369,2.9167167,767.05,764.94,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142388567,2.9167167,767.05,764.95,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142388868,2.9167167,767.05,764.96,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142389067,2.9167167,767.05,764.97,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142389268,2.9167167,767.05,764.98,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142389486,2.9167167,767.05,764.99,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142389667,2.9167167,767.06,765.0,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142389866,2.9167167,767.06,765.01,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142390070,2.9167167,766.97,765.02,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142390268,2.9167167,766.97,765.03,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142390471,2.9167167,766.97,765.04,0.45582515]
["bitfinex-derivatives","BNBF0:USTF0",1753142390667,2.9167167,766.96,764.79,0.85615827]
["bitfinex-derivatives","BNBF0:USTF0",1753142390872,2.9167167,766.96,764.8,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142391067,2.9167167,766.42,764.81,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142391271,2.9167167,766.42,764.82,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142391471,2.9167167,766.42,764.83,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142391670,2.9167167,766.42,764.84,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142391868,2.9167167,766.42,764.85,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142392071,2.9167167,766.37,764.86,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142392268,2.9167167,766.37,764.87,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142392472,2.9167167,766.37,764.88,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142392673,2.9167167,766.37,764.89,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142392873,2.9167167,766.37,764.9,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142393074,2.9167167,766.37,764.91,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142393370,2.9167167,766.47,764.92,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142393571,2.9167167,766.47,764.93,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142393772,2.9167167,766.47,764.94,0.45506604]
["bitfinex-derivatives","BNBF0:USTF0",1753142393971,2.9167167,766.47,764.48,0.85498065]
["bitfinex-derivatives","BNBF0:USTF0",1753142394170,2.9167167,766.47,764.49,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142394375,2.9167167,766.46,764.5,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142394574,2.9167167,766.46,764.51,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142394774,2.9167167,766.46,764.52,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142394972,2.9167167,766.46,764.53,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142395274,2.9167167,766.46,764.54,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142395474,2.9167167,766.46,764.55,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142395773,2.9167167,766.45,764.56,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142395974,2.9167167,766.45,764.57,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142396171,2.9167167,766.45,764.58,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142396375,2.9167167,766.44,764.59,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142396672,2.9167167,766.44,764.6,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142396871,2.9167167,766.47,764.61,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142397076,2.9167167,766.47,764.62,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142397274,2.9167167,766.46,764.63,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142397573,2.9167167,766.46,764.64,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142397771,2.9167167,766.46,764.65,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142397977,2.9167167,766.45,764.66,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142398186,2.9167167,766.45,764.67,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142398376,5.8334334,767.38,764.68,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142398377,2.9167167,766.44,764.68,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142398574,2.9167167,766.44,764.69,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142398773,2.9167167,766.44,764.7,1.31021961]
["bitfinex-derivatives","BNBF0:USTF0",1753142398972,2.9167167,766.44,764.71,0.45523896]
["bitfinex-derivatives","BNBF0:USTF0",1753142399172,2.9167167,766.44,764.72,0.45523896]
["bitfinex-derivatives","BNBF0:USTF0",1753142399481,2.9167167,766.42,764.73,0.45523896]
["bitfinex-derivatives","BNBF0:USTF0",1753142399683,2.9167167,766.42,764.74,0.45523896]
["bitfinex-derivatives","BNBF0:USTF0",1753142399984,2.9167167,766.42,764.38,0.87015989]
["bitfinex-derivatives","BNBF0:USTF0",1753142399985,2.9167167,766.39,764.75,0.45523896]