{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":250213,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752969601726,0.9179796,731.44,730.87,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969602630,0.9179796,731.45,730.88,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969603031,0.9179796,731.45,730.89,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969603231,0.9179796,731.46,730.89,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969603737,0.9179796,731.48,730.91,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969604431,0.9179796,731.49,730.91,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969605132,0.9179796,731.49,730.9,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969605531,0.9179796,731.5,730.91,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969606030,0.9179796,731.5,730.9,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969606230,0.9179796,731.55,730.95,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969606441,0.9179796,731.59,730.93,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969606740,0.9179796,731.6,730.92,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969607033,1.835959,731.91,729.97,3.055118]
["bitfinex-derivatives","BNBF0:USTF0",1752969607034,0.9179796,731.62,730.95,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969607230,0.9179796,731.63,730.95,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969607429,0.9179796,731.67,730.99,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969607832,0.9179796,731.68,730.99,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969608130,0.9179796,731.67,730.99,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969608434,0.9179796,731.71,730.95,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969608934,0.9179796,731.69,730.94,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969609134,1.835959,732.05,730.93,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969609135,0.9179796,731.7,730.93,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969609430,0.9179796,731.69,730.94,0.9165354]
["bitfinex-derivatives","BNBF0:USTF0",1752969610330,0.9166083,731.69,730.94,0.9146646]
["bitfinex-derivatives","BNBF0:USTF0",1752969611236,1.832917,732.03,730.93,0.9146646]
["bitfinex-derivatives","BNBF0:USTF0",1752969611439,3.059932,732.77,731.01,0.9146646]
["bitfinex-derivatives","BNBF0:USTF0",1752969611936,3.059932,732.74,730.99,0.9146646]
["bitfinex-derivatives","BNBF0:USTF0",1752969612532,3.059932,732.75,730.99,0.9146646]
["bitfinex-derivatives","BNBF0:USTF0",1752969612736,3.059932,732.75,730.0,3.055118]
["bitfinex-derivatives","BNBF0:USTF0",1752969612934,3.059932,732.75,729.67,4.277165]
["bitfinex-derivatives","BNBF0:USTF0",1752969613432,3.059932,732.75,732.56,6.110236]
["bitfinex-derivatives","BNBF0:USTF0",1752969615738,3.059932,732.75,732.52,6.110236]
["bitfinex-derivatives","BNBF0:USTF0",1752969617635,3.059932,732.75,731.95,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969621753,3.059932,732.75,732.18,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969626443,1.356075,732.75,732.18,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969626846,1.356075,732.75,732.23,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969632150,1.356075,732.75,732.06,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969632450,1.356075,732.75,732.63,6.091966]
["bitfinex-derivatives","BNBF0:USTF0",1752969634447,1.356075,732.75,732.06,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969637254,1.356075,732.75,732.19,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969642557,1.356075,732.75,732.28,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969647759,1.356075,732.75,731.97,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969652958,1.356075,732.75,732.05,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969654756,0.026316,732.75,732.05,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969655561,0.026316,732.75,732.06,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969655859,0.026316,732.75,732.07,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969656060,0.026316,732.75,732.08,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969656255,0.026316,732.75,732.09,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969656457,0.026316,732.75,732.1,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969656658,0.026316,732.75,732.11,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969656857,0.026316,732.75,732.12,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969657057,0.026316,732.75,732.13,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969657257,0.026316,732.75,732.14,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969657461,0.026316,732.75,732.15,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969657661,0.026316,732.75,732.16,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969657862,0.026316,732.75,732.17,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969658058,0.026316,732.75,732.18,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969658259,0.026316,732.75,732.48,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969658463,0.026316,732.75,732.49,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969658659,0.026316,732.75,732.5,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969658863,0.026316,732.75,732.51,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969659063,0.026316,732.75,732.52,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969659263,0.026316,732.75,732.53,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969659464,0.026316,732.75,732.54,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969659662,0.026316,732.75,732.55,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969659862,0.026316,732.75,732.56,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969660066,0.026316,732.75,732.57,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969660262,0.026316,732.75,732.58,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969660565,0.026316,732.75,732.59,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969660759,0.026316,732.75,732.6,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969660962,0.026316,732.75,732.61,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969661162,0.026316,732.75,732.62,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969661362,0.026316,732.75,732.63,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969661565,0.026316,732.75,732.64,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969661765,0.026316,732.75,732.65,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969661965,0.026316,732.75,732.66,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969662162,0.026316,732.75,732.67,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969662366,0.026316,732.75,732.68,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969662567,0.026316,732.75,732.69,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969662767,0.026316,732.75,732.7,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969662968,0.026316,732.75,732.71,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969663164,0.026316,732.75,732.72,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969663366,0.026316,732.75,732.73,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969663565,0.026316,732.75,732.74,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969673876,0.026316,732.75,732.74,6.9280103]
["bitfinex-derivatives","BNBF0:USTF0",1752969675881,0.026316,732.75,732.74,0.8122383]
["bitfinex-derivatives","BNBF0:USTF0",1752969687586,0.026316,732.75,732.38,9.776378]
["bitfinex-derivatives","BNBF0:USTF0",1752969687990,0.026316,732.75,731.94,0.23731749]
["bitfinex-derivatives","BNBF0:USTF0",1752969689088,0.026316,732.75,732.33,9.7817655]
["bitfinex-derivatives","BNBF0:USTF0",1752969689291,0.026316,732.75,732.34,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969689492,0.026316,732.75,732.35,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969689789,0.026316,732.75,732.36,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969689990,0.026316,732.75,732.37,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969690290,0.026316,732.75,732.38,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969690591,0.026316,732.75,732.39,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969690787,0.026316,732.75,732.4,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969690987,0.026316,732.75,732.41,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969691188,0.026316,732.75,732.42,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969691388,0.026316,732.75,732.43,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969691592,0.026316,732.75,732.44,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969691792,0.026316,732.75,732.45,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969691991,0.026316,732.75,732.46,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969692190,0.026316,732.75,732.47,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969692391,0.026316,732.75,732.48,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969692592,0.026316,732.75,732.49,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969692796,0.026316,732.75,732.5,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969692996,0.026316,732.75,732.51,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969693295,0.026316,732.75,732.52,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969693491,0.026316,732.75,732.53,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969693795,0.026316,732.75,732.54,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969693993,0.026316,732.75,732.55,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969694196,0.026316,732.75,732.56,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969694396,0.026316,732.75,731.94,0.23731749]
["bitfinex-derivatives","BNBF0:USTF0",1752969694397,0.026316,732.75,732.57,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969694597,0.026316,732.75,732.58,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969694893,0.026316,732.75,732.59,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969695097,0.026316,732.75,732.6,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969695293,0.026316,732.75,732.61,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969695495,0.026316,732.75,732.62,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969695694,0.026316,732.75,732.63,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969695896,0.026316,732.75,732.64,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969696095,0.026316,732.75,732.65,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969696396,0.026316,732.75,732.66,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969696596,0.026316,732.75,732.67,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969696797,0.026316,732.75,732.68,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969697005,0.026316,732.75,732.69,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969697297,0.026316,732.75,732.7,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969697495,0.026316,732.75,732.71,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969697698,0.026316,732.75,732.72,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969697896,0.026316,732.75,732.73,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969698099,0.026316,732.75,732.74,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969731828,0.00146042,732.75,732.74,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969732934,4.283904,733.08,732.74,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969733136,4.283904,733.08,732.75,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969733337,4.283904,733.08,733.07,4.2775941]
["bitfinex-derivatives","BNBF0:USTF0",1752969733631,4.283904,733.08,733.07,5.09110284]
["bitfinex-derivatives","BNBF0:USTF0",1752969734531,4.283904,733.08,733.07,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969747851,4.283904,733.08,733.07,5.08816074]
["bitfinex-derivatives","BNBF0:USTF0",1752969749048,4.283904,733.08,733.07,0.81350874]
["bitfinex-derivatives","BNBF0:USTF0",1752969759052,4.283904,733.08,732.79,4.274652]
["bitfinex-derivatives","BNBF0:USTF0",1752969760254,4.283904,733.08,732.8,0.81148565]
["bitfinex-derivatives","BNBF0:USTF0",1752969761855,4.283904,733.08,732.79,4.274652]
["bitfinex-derivatives","BNBF0:USTF0",1752969762853,4.283904,733.08,732.3,6.1108488]
["bitfinex-derivatives","BNBF0:USTF0",1752969763256,4.283904,733.08,731.94,0.23731749]
["bitfinex-derivatives","BNBF0:USTF0",1752969768157,4.283904,733.08,731.95,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969773161,4.283904,733.08,732.98,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752969773366,4.283904,733.08,732.99,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969773564,4.283904,733.08,733.0,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969773762,4.283904,733.08,733.01,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969774062,4.283904,733.08,733.02,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969774266,4.283904,733.08,733.03,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969774466,4.283904,733.08,733.04,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969774666,4.283904,733.08,733.05,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969774968,4.283904,733.08,733.06,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969775163,4.283904,733.08,733.07,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969788375,4.283904,733.08,733.07,3.85202178]
["bitfinex-derivatives","BNBF0:USTF0",1752969788875,4.283904,733.08,733.07,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969789372,4.283904,733.08,733.07,3.85202178]
["bitfinex-derivatives","BNBF0:USTF0",1752969790477,4.283904,733.08,733.07,0.81052088]
["bitfinex-derivatives","BNBF0:USTF0",1752969828207,4.283904,733.08,733.07,0.81482601]
["bitfinex-derivatives","BNBF0:USTF0",1752969854441,4.283904,733.08,733.07,0.81472121]
["bitfinex-derivatives","BNBF0:USTF0",1752969877852,5.00581366,733.08,733.07,0.81472121]
["bitfinex-derivatives","BNBF0:USTF0",1752969889757,5.00421926,733.08,733.07,0.81472121]
["bitfinex-derivatives","BNBF0:USTF0",1752969890256,5.00421926,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969897666,5.00408855,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969901164,5.00408855,733.08,733.07,3.87294947]
["bitfinex-derivatives","BNBF0:USTF0",1752969903266,5.00408855,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969903267,4.283904,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969903472,5.00421868,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969906469,5.00423296,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969920683,5.00408573,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969932488,5.00454752,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969938193,5.00350934,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969941093,5.00444206,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969946104,5.00399484,733.08,733.07,0.81445145]
["bitfinex-derivatives","BNBF0:USTF0",1752969949603,5.00399484,733.08,733.07,0.09515852]
["bitfinex-derivatives","BNBF0:USTF0",1752969951710,4.99290901,733.08,733.07,0.09515852]
["bitfinex-derivatives","BNBF0:USTF0",1752969952804,4.283904,733.08,733.07,0.09515852]
["bitfinex-derivatives","BNBF0:USTF0",1752969953006,4.99286807,733.08,733.07,0.09515852]
["bitfinex-derivatives","BNBF0:USTF0",1752969959411,4.99286807,733.08,733.07,0.01237384]
["bitfinex-derivatives","BNBF0:USTF0",1752969968227,4.99138938,733.08,733.07,0.01237384]
["bitfinex-derivatives","BNBF0:USTF0",1752969969527,4.99138938,733.08,733.07,0.00162449]
["bitfinex-derivatives","BNBF0:USTF0",1752969979539,4.99138938,733.08,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969979740,0.70748538,733.07,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969980039,0.70748538,733.06,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969980335,0.70748538,733.05,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969980540,0.70748538,733.04,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969980738,0.70748538,733.03,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969980936,0.70748538,733.02,732.79,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969981136,0.70748538,733.01,732.79,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969981343,0.70748538,733.0,732.74,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969981542,0.70748538,732.99,732.74,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969981742,0.70748538,732.98,732.74,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969981942,0.70748538,732.97,732.71,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969982141,0.70748538,732.96,732.71,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969982336,4.283904,733.08,732.71,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969983041,4.283904,733.08,732.7,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969983945,4.283904,733.08,732.49,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969984641,4.283904,733.08,732.53,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969985546,4.283904,733.08,732.54,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969986647,4.283904,733.08,732.53,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969987750,4.283904,733.08,732.54,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969988250,4.283904,733.08,732.52,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969988746,4.283904,733.08,732.53,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969989648,4.283904,733.08,732.54,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969990647,4.283904,733.08,732.56,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969991150,4.283904,733.08,732.57,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969991851,4.283904,733.08,732.59,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969993549,4.283904,733.08,732.55,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969993950,4.283904,733.08,732.68,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969994452,0.69977812,733.07,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969994748,0.69977812,733.06,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969994948,0.69977812,733.05,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969995147,0.69977812,733.04,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969995348,0.69977812,733.03,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969995648,0.69977812,733.02,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969995848,0.69977812,733.01,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969996048,4.283904,733.08,732.69,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969996547,4.283904,733.08,732.72,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969996948,4.283904,733.08,732.75,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969998048,4.283904,733.08,732.79,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969999048,4.283904,733.08,732.81,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752969999648,4.283904,733.08,732.77,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970002352,4.283904,733.08,732.74,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970003348,4.283904,733.08,732.86,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970005554,4.283904,733.08,732.81,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970006051,4.283904,733.08,732.71,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970006650,4.283904,733.08,732.73,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970007248,4.283904,733.08,732.42,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970007249,4.283904,733.08,732.7,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970008760,4.283904,733.08,732.71,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970009758,4.283904,733.08,732.73,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970010255,4.283904,733.08,732.28,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970010754,4.283904,733.08,732.35,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970011657,4.283904,733.08,732.34,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970014459,4.283904,733.08,732.35,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970014861,4.283904,733.08,732.36,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970018962,4.283904,733.08,732.37,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970019464,4.283904,733.08,732.23,0.2373952]
["bitfinex-derivatives","BNBF0:USTF0",1752970019465,4.283904,733.08,732.36,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970019967,4.283904,733.08,732.23,0.2373952]
["bitfinex-derivatives","BNBF0:USTF0",1752970019968,4.283904,733.08,732.83,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970021162,4.283904,733.08,732.89,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970021566,4.283904,733.08,732.86,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970022061,4.283904,733.08,732.94,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970023068,4.283904,733.08,732.93,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970023562,4.283904,733.08,732.96,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970024266,4.283904,733.08,732.93,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970024767,4.283904,733.08,732.87,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970025364,4.283904,733.08,732.8,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970025766,4.283904,733.08,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970026967,4.283904,733.08,732.72,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970028367,4.283904,733.08,732.76,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970032170,4.283904,733.08,732.78,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970032569,4.283904,733.08,732.75,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970034272,4.283904,733.08,732.81,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970035170,4.283904,733.08,732.83,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970035674,4.283904,733.08,732.88,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970036371,4.283904,733.08,732.79,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970036670,4.283904,733.08,732.77,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970037372,4.283904,733.08,732.8,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970039277,4.283904,733.08,732.74,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970039778,4.283904,733.08,732.73,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970040273,4.283904,733.08,732.66,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970040878,4.283904,733.08,732.61,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970041674,4.283904,733.08,732.54,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970043274,4.283904,733.08,732.53,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970045379,4.283904,733.08,732.52,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970045879,4.283904,733.08,732.56,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970046877,4.283904,733.08,732.54,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970048076,4.283904,733.08,732.53,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970048978,4.283904,733.08,732.56,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970049684,4.283904,733.08,732.94,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970050283,4.283904,733.08,732.95,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970050485,4.283904,733.08,732.96,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970051285,4.283904,733.08,732.95,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970052081,4.283904,733.08,732.96,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970052280,4.283904,733.08,732.95,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970056283,4.283904,733.08,732.94,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970056683,4.283904,733.08,732.95,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970057090,4.283904,733.08,732.94,1.8342624]
["bitfinex-derivatives","BNBF0:USTF0",1752970059488,4.283904,733.08,732.23,0.2373952]
["bitfinex-derivatives","BNBF0:USTF0",1752970059890,4.283904,733.08,732.5,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970060988,4.283904,733.08,732.49,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970065590,4.283904,733.08,732.48,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970066190,4.283904,733.08,732.23,0.2373952]
["bitfinex-derivatives","BNBF0:USTF0",1752970066191,4.283904,733.08,732.44,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970067287,4.283904,733.08,733.01,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970067488,4.283904,733.08,733.0,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970067787,4.283904,733.08,733.07,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970068088,4.283904,733.08,733.06,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970068291,4.283904,733.08,733.02,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970069988,4.283904,733.08,733.01,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970070187,4.283904,733.08,733.02,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970071087,4.283904,733.08,733.06,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970071886,4.283904,733.08,732.97,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970073087,4.283904,733.08,732.96,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970074292,4.283904,733.08,732.95,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970074992,4.283904,733.08,732.96,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970075896,4.283904,733.08,732.99,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970076494,4.283904,733.08,733.0,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970076692,4.283904,733.08,732.99,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970078095,4.283904,733.08,733.01,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970078296,4.283904,733.08,732.3,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970078297,4.283904,733.08,732.98,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970078590,4.283904,733.08,732.97,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970080291,4.283904,733.08,732.99,1.8329143]
["bitfinex-derivatives","BNBF0:USTF0",1752970080693,4.283904,733.08,732.58,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970082897,4.283904,733.08,732.59,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970083394,4.283904,733.08,732.56,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970083598,4.283904,733.08,732.92,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970083895,4.283904,733.08,732.91,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970084498,4.283904,733.08,732.94,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970084700,4.283904,733.08,732.95,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970085701,4.283904,733.08,732.92,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970085898,4.283904,733.08,733.02,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970086198,4.283904,733.08,733.01,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970087198,4.283904,733.08,733.0,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970088101,4.283904,733.08,732.99,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970088300,4.283904,733.08,733.0,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970089206,4.283904,733.08,732.99,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970089701,4.283904,733.08,733.01,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970090106,4.283904,733.08,733.0,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970090406,4.283904,733.08,732.99,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970091106,4.283904,733.08,732.98,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970091606,4.283904,733.08,732.96,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970093107,4.283904,733.08,732.79,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970093108,4.283904,733.08,732.97,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970093503,4.283904,733.08,733.01,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970093804,4.283904,733.08,733.0,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970094704,4.283904,733.08,733.01,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970095708,4.283904,733.08,732.86,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970095709,4.283904,733.08,732.91,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970095911,4.283904,733.08,732.89,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970096910,4.283904,733.08,732.91,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970097810,4.283904,733.08,732.98,0.91705307]
["bitfinex-derivatives","BNBF0:USTF0",1752970100912,4.283904,733.08,732.99,0.91705307]
["bitfinex-derivatives","BNBF0:USTF0",1752970101110,4.283904,733.08,732.98,0.91705307]
["bitfinex-derivatives","BNBF0:USTF0",1752970101414,4.283904,733.08,732.99,0.91705307]
["bitfinex-derivatives","BNBF0:USTF0",1752970101616,4.283904,733.08,733.01,0.91705307]
["bitfinex-derivatives","BNBF0:USTF0",1752970101814,4.283904,733.08,733.02,0.91705307]
["bitfinex-derivatives","BNBF0:USTF0",1752970102610,4.283904,733.08,733.02,0.14437451]
["bitfinex-derivatives","BNBF0:USTF0",1752970102815,4.283904,733.08,732.83,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970103412,4.283904,733.08,731.96,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970103413,4.283904,733.08,732.86,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970103616,4.283904,733.08,732.83,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970104012,4.283904,733.08,732.81,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970105221,4.283904,733.08,731.87,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970105222,4.283904,733.08,732.83,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970106025,4.283904,733.08,732.86,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970106223,4.283904,733.08,732.89,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970106424,4.283904,733.08,732.91,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970106922,4.283904,733.08,732.89,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970107523,4.283904,733.08,732.94,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970108120,4.283904,733.08,732.97,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970109918,0.23748917,733.06,732.97,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970113718,0.23748917,733.06,732.96,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970114227,0.23748917,733.06,732.97,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970115824,0.23748917,733.06,732.96,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970116125,0.23748917,733.06,732.97,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970116921,0.23748917,733.06,733.03,1.2236398]
["bitfinex-derivatives","BNBF0:USTF0",1752970117126,0.23748917,733.06,733.03,0.2099916]
["bitfinex-derivatives","BNBF0:USTF0",1752970117422,0.23748917,733.06,732.91,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970117626,0.23748917,733.06,732.92,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970117826,0.23748917,733.06,732.89,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970120124,0.23748917,733.06,732.9,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970121030,0.23748917,733.06,732.91,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970122529,0.23748917,733.06,732.9,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970123026,0.23748917,733.06,732.88,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970123526,0.23748917,733.06,732.35,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970123527,0.23748917,733.06,732.89,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970124130,0.23748917,733.06,732.9,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970125132,0.23748917,733.06,732.86,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970125329,0.23748917,733.06,732.88,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970126231,0.23748917,733.06,732.89,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970126727,0.23748917,733.06,732.85,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970126932,0.23748917,733.06,732.77,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970128133,0.23748917,733.06,732.76,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970128431,0.23748917,733.06,732.75,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970128629,0.23748917,733.06,732.74,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970129430,0.23748917,733.06,732.71,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970129729,0.23748917,733.06,731.86,0.2375305]
["bitfinex-derivatives","BNBF0:USTF0",1752970129730,0.23748917,733.06,732.7,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970130935,0.23748917,733.06,732.71,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970131136,0.23748917,733.06,732.66,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970131433,0.23748917,733.06,732.67,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970132433,0.23748917,733.06,732.69,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970133136,0.23748917,733.06,732.68,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970133338,0.23748917,733.06,732.69,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970136234,0.23748917,733.06,732.7,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970136435,0.23748917,733.06,732.71,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970137234,0.23748917,733.06,732.72,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970137734,0.23748917,733.06,732.75,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970138138,0.23748917,733.06,732.78,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970138339,0.23748917,733.06,732.79,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970140936,0.23748917,733.06,732.88,1.8342937]
["bitfinex-derivatives","BNBF0:USTF0",1752970141141,0.23748917,733.06,732.88,0.1272676]
["bitfinex-derivatives","BNBF0:USTF0",1752970141337,0.23748917,733.06,732.37,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970141539,0.23748917,733.06,732.34,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970142037,0.23748917,733.06,732.25,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970142536,0.23748917,733.06,732.21,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970143040,0.23748917,733.06,732.23,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970143742,0.23748917,733.06,732.24,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970145742,0.23748917,733.06,732.25,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970146643,0.23748917,733.06,732.19,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970147240,0.23748917,733.06,732.17,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970147444,0.23748917,733.06,732.91,1.2247602]
["bitfinex-derivatives","BNBF0:USTF0",1752970147741,0.23748917,733.06,732.17,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970148846,0.23748917,733.06,732.14,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970151950,0.23748917,733.06,732.18,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970152347,0.23748917,733.06,732.22,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970153351,0.23748917,733.06,732.21,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970155453,0.23748917,733.06,732.2,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970156154,0.23748917,733.06,732.21,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970156556,0.23748917,733.06,731.92,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970156557,0.23748917,733.06,732.26,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970157252,0.23748917,733.06,732.33,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970157555,0.23748917,733.06,732.34,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970158552,0.23748917,733.06,732.36,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970159652,0.23748917,733.06,732.23,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970160353,0.23748917,733.06,732.27,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970160758,0.23748917,733.06,732.24,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970161157,0.23748917,733.06,732.81,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970161953,0.23748917,733.06,732.8,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970163057,0.23748917,733.06,732.81,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970163354,0.23748917,733.06,732.73,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970163558,0.23748917,733.06,732.72,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970164258,0.23748917,733.06,732.71,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970165459,0.23748917,733.06,732.72,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970166058,0.23748917,733.06,732.74,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970166657,0.23748917,733.06,732.76,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970167758,0.23748917,733.06,732.75,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970168165,0.23748917,733.06,732.74,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970168367,0.23748917,733.06,732.75,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970168666,0.23748917,733.06,732.74,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970169363,0.23748917,733.06,732.75,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970173068,0.23748917,733.06,732.8,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970173367,0.23748917,733.06,732.82,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970173973,0.23748917,733.06,732.83,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970174267,0.23748917,733.06,732.84,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970174871,0.23748917,733.06,732.86,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970176167,0.23748917,733.06,732.85,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970176371,0.23748917,733.06,732.86,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970177171,0.23748917,733.06,732.87,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970177668,0.23748917,733.06,732.89,1.8369678]
["bitfinex-derivatives","BNBF0:USTF0",1752970177872,0.23748917,733.06,732.3,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970177873,0.23748917,733.06,732.35,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970178472,0.23748917,733.06,732.45,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970179068,0.23748917,733.06,732.42,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970180472,0.23748917,733.06,732.44,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970180970,0.23748917,733.06,732.2,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970180971,0.23748917,733.06,732.32,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970183072,0.23748917,733.06,732.05,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970183073,0.23748917,733.06,732.33,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970183673,0.23748917,733.06,732.26,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970184077,0.23748917,733.06,732.22,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970184773,0.23748917,733.06,732.21,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970185679,0.23748917,733.06,732.22,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970188879,0.23748917,733.06,732.21,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970190981,0.23748917,733.06,732.27,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970191583,0.23748917,733.06,732.28,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970192685,0.23748917,733.06,733.01,0.91954089]
["bitfinex-derivatives","BNBF0:USTF0",1752970202090,0.23748917,733.06,732.6,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970202290,0.23748917,733.06,733.01,0.91960155]
["bitfinex-derivatives","BNBF0:USTF0",1752970202586,0.23748917,733.06,732.8,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970202986,0.23748917,733.06,732.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970203485,0.23748917,733.06,732.73,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970205690,0.23748917,733.06,732.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970205889,0.23748917,733.06,732.69,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970207890,0.23748917,733.06,732.85,1.2261722]
["bitfinex-derivatives","BNBF0:USTF0",1752970208888,0.23748917,733.06,732.86,1.2261722]
["bitfinex-derivatives","BNBF0:USTF0",1752970212491,0.23748917,733.06,732.9,1.2261722]
["bitfinex-derivatives","BNBF0:USTF0",1752970213089,0.23748917,733.06,732.92,0.30362078]
["bitfinex-derivatives","BNBF0:USTF0",1752970213690,0.23748917,733.06,732.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970214390,0.23748917,733.06,732.78,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970214891,0.23748917,733.06,732.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970215593,0.23748917,733.06,732.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970215798,0.23748917,733.06,732.8,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970216194,0.23748917,733.06,732.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970216496,0.23748917,733.06,732.3,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970216497,0.23748917,733.06,732.8,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970217393,0.23748917,733.06,732.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970217597,0.23748917,733.06,732.78,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970219496,0.23748917,733.06,732.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970220395,0.23748917,733.06,732.78,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970222400,0.23748917,733.06,732.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970223696,0.23748917,733.06,732.8,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970228305,0.23748917,733.06,732.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970228605,0.23748917,733.06,732.63,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970228900,0.23748917,733.06,732.57,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970230206,0.23748917,733.06,732.56,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970234810,0.23748917,733.06,732.55,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970238509,0.23748917,733.06,732.64,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970238710,0.23748917,733.06,732.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970240213,0.23748917,733.06,732.64,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970240408,0.23748917,733.06,732.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970240912,0.23748917,733.06,732.63,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970241409,0.23748917,733.06,732.64,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970243010,0.23748917,733.06,732.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970243214,0.23748917,733.06,732.79,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970244415,0.23748917,733.06,732.78,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970244814,0.23748917,733.06,732.79,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970247513,0.23748917,733.06,732.8,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970248113,0.23748917,733.06,732.65,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970248315,0.23748917,733.06,732.66,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970249820,0.23748917,733.06,732.67,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970252018,0.23748917,733.06,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970252322,0.23748917,733.06,732.81,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970254019,0.23748917,733.06,732.85,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970254219,0.23748917,733.06,732.86,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970254923,0.23748917,733.06,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970255120,0.92049158,733.81,733.03,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970255321,0.23742517,733.15,733.0,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970255618,0.92049158,734.01,733.07,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970255821,0.23738306,733.32,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970256020,0.92049158,734.02,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970256324,0.92049158,734.05,733.06,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970257422,0.23736282,733.81,733.04,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970258327,0.23736282,733.81,733.02,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970258623,0.23736282,733.81,731.86,0.2375305]
["bitfinex-derivatives","BNBF0:USTF0",1752970258624,0.23736282,733.81,733.05,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970258824,0.23736282,733.81,733.12,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970259328,0.23736282,733.81,733.13,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970259627,0.23736282,733.81,733.14,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970260633,0.23736282,733.81,733.15,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970260836,0.23736282,733.81,733.14,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970261531,0.23736282,733.81,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970262228,0.23736282,733.81,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970262429,0.23736282,733.81,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970262628,0.23736282,733.81,733.25,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970263029,0.23736282,733.81,733.17,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970263230,0.23736282,733.81,733.16,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970263735,0.23736282,733.81,733.06,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970263933,0.23736282,733.81,733.07,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970264333,0.23736282,733.81,733.06,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970265235,0.23736282,733.81,733.05,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970266231,0.23736282,733.81,733.04,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970267131,0.23736282,733.81,733.03,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970268136,0.23736282,733.81,733.0,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970268338,0.23736282,733.81,732.98,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970269235,0.23736282,733.81,732.97,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970269940,0.23736282,733.81,732.98,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970270138,0.23736282,733.81,732.97,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970270636,0.23736282,733.81,733.01,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970272139,0.23736282,733.81,733.0,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970273236,0.23736282,733.81,732.99,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970273640,0.23736282,733.81,733.0,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970274241,0.23736282,733.81,732.99,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970275240,0.23736282,733.81,732.97,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970276437,0.23736282,733.81,732.96,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970276737,0.23736282,733.81,733.07,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970277540,0.23736282,733.81,733.06,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970279437,0.23736282,733.81,733.03,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970279741,0.23736282,733.81,732.97,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970282743,0.23736282,733.81,732.96,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970283042,0.23736282,733.81,732.93,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970283539,0.23736282,733.81,732.86,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970284246,0.23736282,733.81,732.87,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970284443,0.23736282,733.81,732.91,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970284940,0.23736282,733.81,732.9,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970285144,0.23736282,733.81,732.91,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970285646,0.23736282,733.81,732.89,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970286242,1.1578544,733.81,732.87,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970287946,1.1578544,733.81,732.86,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970287947,0.23736282,733.81,732.86,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970289148,0.23736282,733.81,732.87,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970290145,1.1578544,733.81,732.87,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970291350,1.1578544,733.81,732.88,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970292446,0.92049158,733.8,732.88,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970294250,0.92049158,733.79,732.89,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970294451,0.92049158,733.78,732.89,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970294849,0.92049158,733.78,732.9,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970295151,0.92049158,733.77,732.9,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970295757,0.92049158,733.77,732.91,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970296153,0.23736282,733.81,732.87,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970297260,0.23736282,733.81,732.88,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970298258,1.1578544,733.81,732.88,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970298457,0.23736282,733.81,732.86,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970299061,0.92049158,733.7,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970299360,0.92049158,733.7,732.73,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970299763,0.92049158,733.69,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970300061,0.92049158,733.7,732.73,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970302260,0.92049158,733.69,732.73,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970305662,0.92049158,733.69,732.74,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970306064,0.92049158,733.66,732.75,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970306364,0.92049158,733.66,732.76,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970308266,0.92049158,733.6,732.8,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970310369,0.92049158,733.6,732.79,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970312266,0.92049158,733.6,732.78,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970312465,0.92049158,733.61,732.78,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970313170,0.92049158,733.64,732.76,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970313370,0.92049158,733.64,732.75,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970314371,0.92049158,733.62,732.73,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970315170,0.92049158,733.62,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970319771,0.92049158,733.61,732.71,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970320271,0.92049158,733.6,732.7,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970320674,0.92049158,733.61,732.7,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970320875,0.92049158,733.6,732.71,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970322172,0.92049158,733.6,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970323073,0.92049158,733.6,732.58,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970323074,0.92049158,733.57,732.74,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970323373,0.92049158,733.59,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970324175,0.92049158,733.6,732.71,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970325275,0.92049158,733.6,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970325572,0.92049158,733.6,732.71,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970326273,0.92049158,733.6,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970326672,0.92049158,733.59,732.71,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970329277,0.92049158,733.59,732.57,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970329278,0.92049158,733.59,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970330176,0.92049158,733.58,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970331176,0.92049158,733.58,732.73,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970331775,0.92049158,733.58,731.57,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970331776,0.92049158,733.59,732.72,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970332281,0.92049158,733.58,732.73,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970333280,0.23736282,733.81,732.74,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970333281,0.92049158,733.57,732.74,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970333878,0.92049158,733.57,732.75,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970334081,0.92049158,733.56,732.75,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970334278,0.92049158,733.55,732.76,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970335280,0.92049158,733.54,732.77,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970336184,0.92049158,733.54,732.78,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970336385,0.92049158,733.54,732.79,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970336582,0.92049158,733.53,732.79,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970337284,0.92049158,733.52,732.8,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970338184,0.23736282,733.81,732.81,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970338185,0.92049158,733.51,732.81,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970338486,0.92049158,733.51,732.82,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970339185,0.92049158,733.51,732.83,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970339990,0.92049158,733.5,732.83,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970340487,0.92049158,733.5,732.84,0.91322715]
["bitfinex-derivatives","BNBF0:USTF0",1752970341391,0.92049158,733.49,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970341989,0.92049158,733.47,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970342386,0.92049158,733.46,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970343186,0.92049158,733.45,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970344185,0.92049158,733.46,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970345288,0.92049158,733.46,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970346291,0.92049158,733.45,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970347995,0.92049158,733.46,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970349293,0.92049158,733.46,732.59,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970349294,0.92049158,733.45,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970350494,0.92049158,733.45,732.74,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970350894,0.92049158,733.45,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970351197,0.92049158,733.44,732.74,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970352193,0.92049158,733.45,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970352398,0.92049158,733.46,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970353299,0.92049158,733.45,732.73,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970354100,0.92049158,733.44,732.74,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970354399,0.92049158,733.43,732.75,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970355900,0.92049158,733.69,732.45,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970356202,0.92049158,733.68,732.46,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970356498,0.92049158,733.62,732.53,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970356797,0.92049158,733.75,732.66,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970356997,0.92049158,733.74,732.67,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970357202,0.92049158,733.73,732.68,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970358003,0.92049158,733.71,732.71,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970358304,0.92049158,733.69,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970358502,0.92049158,733.68,732.74,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970358805,0.92049158,733.67,732.75,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970359299,0.92049158,733.67,732.76,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970359499,0.92049158,733.68,732.75,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970361301,0.92049158,733.68,732.74,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970362208,0.23736282,733.81,732.78,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970362209,0.92049158,733.66,732.78,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970362502,0.92049158,733.61,732.83,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970362704,0.92049158,733.62,732.83,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970364104,0.92049158,733.64,732.85,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970364304,0.92049158,733.68,732.88,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970364509,0.92049158,733.69,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970364910,0.92049158,733.69,732.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970364911,0.92049158,733.69,732.88,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970365605,0.92049158,733.69,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970366107,0.92049158,733.75,732.93,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970366310,0.92049158,733.75,732.92,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970366509,0.92049158,733.76,732.91,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970367006,0.92049158,733.76,732.92,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970367206,0.92049158,733.76,732.91,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970367407,0.92049158,733.78,732.89,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970367706,0.92049158,733.77,732.9,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970368308,0.92049158,733.78,732.89,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970368812,0.92049158,733.8,732.91,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970369507,1.1578544,733.81,732.91,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970370411,0.23736282,733.81,732.9,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970371410,0.23736282,733.81,732.04,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970371411,0.23736282,733.81,732.89,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970372512,0.23736282,733.81,732.88,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970372812,1.1578544,733.81,732.9,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970373211,0.23736282,733.81,732.9,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970373809,0.23736282,733.81,732.56,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970374013,0.23736282,733.81,732.57,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970374416,0.23736282,733.81,732.52,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970376017,0.23736282,733.81,732.51,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970377217,0.23736282,733.81,732.48,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970378219,0.23736282,733.81,732.46,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970378518,0.23736282,733.81,732.41,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970378817,0.23736282,733.81,732.42,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970379216,0.23736282,733.81,732.41,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970379413,0.23736282,733.81,732.42,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970383622,0.92049158,733.8,732.59,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970384419,0.92049158,733.79,732.59,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970384821,0.92049158,733.74,732.66,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970385424,0.92049158,733.74,732.67,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970385822,0.92049158,733.69,732.72,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970386223,0.92049158,733.66,732.76,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970387925,0.92049158,733.64,732.79,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970388224,0.92049158,733.64,732.81,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970388624,0.92049158,733.64,732.82,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970388926,0.92049158,733.64,732.81,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970389324,0.92049158,733.64,732.82,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970389528,0.92049158,733.66,732.83,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970390428,0.92049158,733.66,732.84,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970390628,0.92049158,733.66,732.83,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970392435,0.92049158,733.63,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970394140,0.92049158,733.64,732.86,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970394341,0.92049158,733.67,732.89,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970394640,0.92049158,733.71,732.84,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970394840,0.92049158,733.74,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970395038,0.23736282,733.81,732.88,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970398043,0.23736282,733.81,732.9,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970398240,0.23736282,733.81,732.74,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970398241,0.23736282,733.81,732.93,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970398542,0.23736282,733.81,732.97,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970399244,0.23736282,733.81,732.96,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970399946,0.23736282,733.81,732.95,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970400340,0.23736282,733.81,732.94,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970400542,0.23736282,733.81,732.95,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970401446,0.23736282,733.81,732.94,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970401745,0.23736282,733.81,733.11,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970403548,0.23736282,733.81,733.12,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970405144,0.23736282,733.81,733.11,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970406344,0.23736282,733.81,733.1,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970406549,0.23736282,733.81,733.08,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970406750,0.23736282,733.81,733.07,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970407749,0.23736282,733.81,733.08,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970410446,0.23736282,733.81,733.09,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970411447,0.23736282,733.81,733.1,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970411848,0.23736282,733.81,733.09,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970412053,0.23736282,733.81,733.05,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970412354,0.23736282,733.81,733.03,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970412355,1.15507607,733.81,733.03,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970413351,0.91771325,733.8,733.04,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970414356,0.91771325,733.79,733.04,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970414955,0.91771325,733.79,733.05,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970415252,0.91771325,733.79,733.06,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970415554,0.91771325,733.78,733.06,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970416356,0.91771325,733.76,733.08,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970416552,0.91771325,733.73,733.1,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970418658,0.23736282,733.81,732.03,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970418659,0.91771325,733.79,733.07,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970419454,0.23736282,733.81,733.11,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970421856,0.23736282,733.81,733.12,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970422760,0.23736282,733.81,733.13,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970424258,0.23736282,733.81,733.15,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970424462,0.23736282,733.81,733.16,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970425762,0.23736282,733.81,733.14,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970427762,0.23736282,733.81,733.17,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970428362,0.23736282,733.81,733.18,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970429264,0.23736282,733.81,733.19,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970429465,0.23736282,733.81,733.18,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970430062,0.23736282,733.81,733.2,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970433368,0.23736282,733.81,733.19,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970434569,0.23736282,733.81,733.23,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970435266,0.23736282,733.81,733.22,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970435469,0.23736282,733.81,733.25,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970436466,0.23736282,733.81,733.24,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970437270,0.23736282,733.81,733.25,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970437469,0.23736282,733.81,733.24,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970440167,0.23736282,733.81,733.26,0.91608596]
["bitfinex-derivatives","BNBF0:USTF0",1752970440571,0.23736282,733.81,733.26,0.25502524]
["bitfinex-derivatives","BNBF0:USTF0",1752970441670,0.23736282,733.81,733.13,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970441867,0.23736282,733.81,732.3,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752970441868,0.23736282,733.81,733.12,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970443974,0.23736282,733.81,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970444272,0.23736282,733.81,733.12,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970444572,0.23736282,733.81,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970446377,0.23736282,733.81,733.12,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970446678,0.23736282,733.81,733.14,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970446878,0.23736282,733.81,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970447173,0.23736282,733.81,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970447375,0.23736282,733.81,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970447880,0.23736282,733.81,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970448080,0.23736282,733.81,733.08,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970448478,0.23736282,733.81,733.07,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970448677,0.91771325,733.8,733.05,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970449180,0.91771325,733.8,733.02,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970449378,0.91771325,733.76,732.99,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970449577,0.91771325,733.75,732.98,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970449978,0.91771325,733.75,732.97,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970450281,0.91771325,733.75,732.98,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970451377,0.91771325,733.74,732.98,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970452379,0.91771325,733.73,732.98,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970454383,0.91771325,733.72,732.99,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970456585,0.23736282,733.81,732.84,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970456885,0.23736282,733.81,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970457380,0.91771325,733.91,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970457582,0.23741221,733.58,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970457782,0.91771325,733.91,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970457983,0.23741059,733.41,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970458386,0.91771325,733.91,732.87,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970459489,3.049382,735.27,732.89,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970459490,0.23740897,733.66,732.89,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970466495,0.23740897,733.66,732.99,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970469201,0.23740897,733.66,733.0,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970470297,0.23740897,733.66,732.99,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970470598,0.23740897,733.66,733.0,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970471003,0.23740897,733.66,732.98,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970471500,0.23740897,733.66,732.07,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970471501,0.23740897,733.66,733.05,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970473404,0.23740897,733.66,733.06,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970475401,0.23740897,733.66,733.05,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970476502,0.23740897,733.66,733.07,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970479308,0.23740897,733.66,733.08,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970480009,0.23740897,733.66,733.0,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970481004,0.23740897,733.66,733.01,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970481905,0.23740897,733.66,733.0,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970482105,0.23740897,733.66,733.02,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970485105,0.23740897,733.66,733.08,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970485410,0.23740897,733.66,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970485903,0.23740897,733.66,732.93,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970485904,0.23740897,733.66,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970488407,0.23740897,733.66,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970488915,0.23740897,733.66,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970490108,0.23740897,733.66,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970491111,0.23740897,733.66,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970491312,0.23740897,733.66,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970491610,0.23740897,733.66,733.12,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970492011,0.23740897,733.66,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970495215,0.23740897,733.66,733.14,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970495415,0.23740897,733.66,733.13,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970495815,0.23740897,733.66,733.16,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970496015,0.23740897,733.66,733.15,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970497821,0.23740897,733.66,733.16,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970498818,0.23740897,733.66,733.17,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970499321,0.23740897,733.66,733.15,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970499621,0.23740897,733.66,733.18,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970501923,0.9193129,733.85,733.18,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970502123,0.23738225,733.55,733.18,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970502618,0.9193129,733.85,733.18,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970503226,0.9193129,733.84,733.16,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970503524,0.9193129,733.79,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970503724,0.23740249,733.68,733.1,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970505020,0.23740249,733.68,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970505622,0.23740249,733.68,733.09,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970508126,0.23740249,733.68,733.11,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970508628,0.23740249,733.68,733.13,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970509525,0.23740249,733.68,733.07,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970509725,0.23740249,733.68,733.08,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970509930,0.23740249,733.68,733.12,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970519435,0.23740249,733.68,733.18,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970519635,0.23740249,733.68,732.32,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970519636,0.23740249,733.68,733.19,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970524936,0.23740249,733.68,733.18,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970525537,0.23740249,733.68,733.21,1.2245557]
["bitfinex-derivatives","BNBF0:USTF0",1752970525741,0.23740249,733.68,733.09,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970525938,0.23740249,733.68,733.07,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970530147,0.23740249,733.68,733.05,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970533745,0.23740249,733.68,733.06,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970535748,0.23740249,733.68,733.07,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970537750,0.23740249,733.68,733.01,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970538455,0.23740249,733.68,732.96,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970539652,0.23740249,733.68,732.94,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970540151,0.23740249,733.68,732.95,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970540653,0.23740249,733.68,732.97,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970540851,0.23740249,733.68,732.36,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970540852,0.23740249,733.68,732.94,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970541555,0.23740249,733.68,732.92,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970543457,0.23740249,733.68,732.93,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970544357,0.23740249,733.68,732.92,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970550462,0.23740249,733.68,732.94,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970550760,1.1567628,733.68,732.98,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970551361,0.23740249,733.68,732.96,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970553461,0.23740249,733.68,732.97,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970555263,0.23740249,733.68,732.87,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970555563,0.23740249,733.68,732.86,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970555767,0.23740249,733.68,733.01,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970557265,0.23740249,733.68,733.0,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970558470,0.23740249,733.68,732.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970558665,0.91936031,733.66,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970559068,0.91936031,733.65,732.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970560669,0.91936031,733.64,732.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970562272,0.91936031,733.65,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970563969,0.91936031,733.65,732.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970564168,0.91936031,733.65,732.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970564169,0.91936031,733.66,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970565074,0.91936031,733.64,732.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970565276,0.91936031,733.65,732.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970565576,0.91936031,733.63,732.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970566573,0.91936031,733.63,732.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970566977,0.91936031,733.63,732.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970567174,0.91936031,733.62,732.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970567375,0.91936031,733.63,732.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970568282,0.91936031,733.63,732.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970570382,0.91936031,733.64,732.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970571982,0.91936031,733.63,732.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970572380,0.91936031,733.64,732.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970581192,0.91936031,733.65,732.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970581793,0.91936031,733.67,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970582388,0.91936031,733.68,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970583287,0.91936031,733.68,732.25,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970583288,0.91936031,733.69,732.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970583793,0.91936031,733.69,732.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970585993,0.23743731,733.5,732.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970586591,0.23743731,733.5,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970591396,0.23743731,733.5,732.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970591899,0.23743731,733.5,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970593102,0.23743731,733.5,732.87,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970594897,0.23743731,733.5,732.88,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970595098,0.23743731,733.5,732.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970595298,0.23743731,733.5,732.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970596402,0.23743731,733.5,732.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970597299,0.23743731,733.5,732.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970598900,0.23743731,733.5,732.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970599498,0.23743731,733.5,732.98,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970601701,0.23743731,733.5,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970602300,0.23743731,733.5,733.07,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970602999,0.23743731,733.5,733.1,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970605503,0.23743731,733.5,733.11,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970606304,0.23743731,733.5,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970606602,0.23743731,733.5,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970607405,0.23743731,733.5,733.08,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970607605,0.23743731,733.5,733.12,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970608405,0.23743731,733.5,733.11,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970609120,0.23743731,733.5,733.08,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970609314,0.23743731,733.5,733.09,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970609513,0.23743731,733.5,732.89,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970609514,0.23743731,733.5,733.12,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970609812,0.23743731,733.5,733.2,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970610319,0.23743731,733.5,733.21,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970610613,0.23743731,733.5,733.19,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970611315,0.23743731,733.5,733.18,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970611515,0.91882031,734.27,733.21,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970611714,0.23729969,733.6,733.21,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970611914,0.91882031,734.27,733.21,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970612115,0.23728756,733.6,733.18,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970612322,0.23728756,733.6,733.22,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970612519,0.91882031,734.35,733.18,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970613420,0.91882031,734.35,733.15,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970613715,0.23728351,734.06,733.15,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970614416,0.23728351,734.06,733.14,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970614615,0.23728351,734.06,733.12,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970615316,0.23728351,734.06,733.11,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970615515,0.23728351,734.06,733.09,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970616419,0.23728351,734.06,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970616919,0.23728351,734.06,733.09,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970617515,0.23728351,734.06,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970617719,0.23728351,734.06,733.08,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970618419,0.23728351,734.06,733.07,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970619518,0.23728351,734.06,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970621526,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970622225,0.23728351,734.06,733.08,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970622422,0.23728351,734.06,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970623223,0.23728351,734.06,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970623426,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970624324,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970624527,0.23728351,734.06,733.02,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970625326,0.23728351,734.06,733.0,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970626526,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970627024,0.23728351,734.06,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970627426,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970627826,0.23728351,734.06,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970628527,0.23728351,734.06,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970629428,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970630128,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970630324,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970630528,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970631329,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970632430,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970632832,0.23728351,734.06,733.02,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970633633,0.23728351,734.06,733.01,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970635129,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970636034,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970636333,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970636934,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970637631,0.23728351,734.06,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970641239,0.23728351,734.06,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970641440,0.23728351,734.06,733.02,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970642641,0.23728351,734.06,733.03,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970643541,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970645544,0.23728351,734.06,733.05,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970646440,0.23728351,734.06,733.06,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970647344,0.23728351,734.06,733.07,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970648442,0.23728351,734.06,733.08,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970649544,0.23728351,734.06,732.93,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970649545,0.23728351,734.06,733.09,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970649743,0.23728351,734.06,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970650547,0.23728351,734.06,732.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970650947,0.23728351,734.06,732.12,0.23743731]
["bitfinex-derivatives","BNBF0:USTF0",1752970650948,0.23728351,734.06,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970651148,0.23728351,734.06,732.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970651442,0.23728351,734.06,732.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970651443,0.23728351,734.06,732.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970652148,0.23728351,734.06,732.88,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970652348,0.23728351,734.06,732.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970653450,0.23728351,734.06,732.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970654453,0.23728351,734.06,732.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970655351,0.23728351,734.06,732.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970656350,0.23728351,734.06,732.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970657555,0.23728351,734.06,732.99,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970658357,0.23728351,734.06,733.0,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970658556,0.23728351,734.06,733.02,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970659454,0.23728351,734.06,733.04,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970659758,0.23728351,734.06,733.18,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970660353,0.23728351,734.06,733.2,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970661456,0.23728351,734.06,733.23,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970661955,0.23728351,734.06,732.42,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970661956,0.23728351,734.06,733.26,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970662460,0.23728351,734.06,733.29,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970663456,0.23728351,734.06,733.3,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970663653,0.23728351,734.06,733.29,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970664259,0.23728351,734.06,733.07,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970664456,0.23728351,734.06,733.09,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970665058,0.23728351,734.06,733.1,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970665258,0.23728351,734.06,733.11,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970665461,0.23728351,734.06,733.24,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970666057,0.23728351,734.06,733.25,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970666558,0.23728351,734.06,733.28,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970666859,0.23728351,734.06,733.38,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970667059,0.23728351,734.06,733.41,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970667259,0.23728351,734.06,733.42,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970667559,0.23728351,734.06,733.44,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970667960,0.23728351,734.06,733.45,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970668161,0.23728351,734.06,733.39,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970668362,0.23728351,734.06,733.43,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970668659,0.23728351,734.06,733.45,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970669466,0.23728351,734.06,733.5,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970670468,0.23728351,734.06,733.6,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970670661,0.23728351,734.06,733.65,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970671366,0.23728351,734.06,733.64,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970672364,0.23728351,734.06,733.63,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970673265,0.23728351,734.06,733.64,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970673465,0.23728351,734.06,733.63,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970675369,0.23728351,734.06,733.62,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970676563,0.23728351,734.06,733.52,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970677170,0.23728351,734.06,733.53,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970678071,0.23728351,734.06,733.55,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970678569,0.23728351,734.06,733.54,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970678769,0.23728351,734.06,733.52,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970678966,0.23728351,734.06,733.54,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970679468,0.23728351,734.06,733.32,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970679469,0.23728351,734.06,733.53,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970681665,0.23728351,734.06,733.52,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970683470,0.23728351,734.06,733.51,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970683970,0.23728351,734.06,733.5,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970684167,0.23728351,734.06,733.51,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970684368,0.23728351,734.06,733.5,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970685472,0.23728351,734.06,733.49,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970686472,0.23728351,734.06,733.53,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970687371,0.23728351,734.06,733.52,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970687571,0.23728351,734.06,733.53,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970687771,0.23728351,734.06,733.54,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970688171,0.23728351,734.06,733.56,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970688373,0.23728351,734.06,733.55,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970688575,0.23728351,734.06,733.59,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970689475,0.23728351,734.06,733.58,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970691584,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970692984,0.23728351,734.06,733.55,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970693788,0.23728351,734.06,733.56,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970693986,0.23728351,734.06,733.58,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970694588,0.23728351,734.06,733.41,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970694589,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970697288,0.23728351,734.06,733.56,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970697486,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970698088,0.23728351,734.06,733.56,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970699893,0.23728351,734.06,733.58,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970700293,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970701093,0.23728351,734.06,733.58,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970702695,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970702891,0.23728351,734.06,733.6,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970704290,0.23728351,734.06,733.61,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970704991,0.23728351,734.06,732.93,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970704992,0.23728351,734.06,733.6,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970705395,0.23728351,734.06,733.56,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970706796,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970711401,0.23728351,734.06,733.58,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970712700,0.23728351,734.06,733.59,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970713396,0.23728351,734.06,733.55,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970714395,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970714601,0.23728351,734.06,733.6,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970714798,0.23728351,734.06,733.61,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970715299,0.23728351,734.06,733.63,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970715501,0.23728351,734.06,732.8,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970715502,0.23728351,734.06,733.62,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970716412,0.23728351,734.06,733.63,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970716602,0.23728351,734.06,733.64,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970716899,0.23728351,734.06,733.65,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970717103,0.23728351,734.06,733.57,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970717402,0.23728351,734.06,733.58,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970717601,0.23728351,734.06,733.59,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970717806,0.23728351,734.06,733.64,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970718302,0.23728351,734.06,733.65,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970719299,0.23728351,734.06,733.66,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970720604,0.23728351,734.06,733.67,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970721306,0.23728351,734.06,733.68,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970722404,0.23728351,734.06,733.69,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970723307,0.23728351,734.06,733.68,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970723508,0.23728351,734.06,733.76,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970723704,0.23728351,734.06,733.83,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970723903,0.23728351,734.06,733.85,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970725207,0.23728351,734.06,734.05,0.91541862]
["bitfinex-derivatives","BNBF0:USTF0",1752970725502,3.049382,735.78,733.04,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970725503,0.91560898,734.81,733.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970725705,0.23710164,734.15,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970725904,0.91560898,734.81,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970726110,0.23707902,734.15,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970726511,0.91560898,734.81,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970726707,0.23707902,734.15,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970726910,0.91560898,734.81,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970727210,0.23707902,734.15,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970727407,0.91560898,734.8,734.08,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970727606,0.91560898,734.81,734.08,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970728311,0.91560898,734.8,734.08,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970728513,3.049382,735.82,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970728514,0.91560898,734.81,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970728706,0.23707822,734.63,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970728911,0.23707822,734.63,734.09,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970729207,0.23707822,734.63,734.04,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970729412,0.23707822,734.63,734.03,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970730011,0.23707822,734.63,734.09,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970730713,0.23707822,734.63,734.08,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970731614,0.23707822,734.63,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970731814,0.23707822,734.63,732.74,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970731815,0.23707822,734.63,734.05,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970733010,0.23707822,734.63,734.04,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970733412,0.23707822,734.63,734.03,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970735612,0.23707822,734.63,734.04,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970736615,0.23707822,734.63,734.03,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970737316,0.23707822,734.63,734.04,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970737616,0.23707822,734.63,734.03,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970739114,0.23707822,734.63,734.04,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970739314,0.23707822,734.63,734.06,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970739615,0.23707822,734.63,734.07,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970739917,0.23707822,734.63,734.0,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970740515,0.23707822,734.63,733.99,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970740715,0.23707822,734.63,733.98,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970742816,0.23707822,734.63,734.0,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970743522,0.23707822,734.63,733.99,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970749318,0.23707822,734.63,734.0,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970750523,0.23707822,734.63,734.01,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970752223,0.23707822,734.63,734.02,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970752423,0.23707822,734.63,734.01,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970753624,0.23707822,734.63,734.03,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970756829,0.23707822,734.63,734.01,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970759430,0.23707822,734.63,734.02,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970760126,0.23707822,734.63,733.97,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970760430,0.23707822,734.63,733.83,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970760431,0.23707822,734.63,733.96,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970761230,0.23707822,734.63,733.97,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970762331,0.23707822,734.63,733.98,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970764431,0.23707822,734.63,733.99,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970766833,0.23707822,734.63,734.01,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970767432,0.23707822,734.63,734.02,0.9154916]
["bitfinex-derivatives","BNBF0:USTF0",1752970770534,0.91560898,734.62,734.04,0.26659264]
["bitfinex-derivatives","BNBF0:USTF0",1752970771337,0.91560898,734.6,733.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970771534,0.91560898,734.6,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970772337,0.91560898,734.59,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970773337,0.91560898,734.59,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970774644,0.91560898,734.61,733.91,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970775443,0.91560898,734.61,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970776847,0.23707822,734.63,733.87,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970777044,0.23707822,734.63,733.86,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970777346,0.23707822,734.63,733.85,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970777846,0.23707822,734.63,733.88,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970778043,0.23707822,734.63,733.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970778249,0.23707822,734.63,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970778741,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970778943,0.23707822,734.63,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970779346,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970781844,0.23707822,734.63,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970783643,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970784646,0.23707822,734.63,733.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970784850,0.23707822,734.63,733.98,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970785051,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970785349,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970785549,0.23707822,734.63,733.88,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970787547,1.1526872,734.63,733.87,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970787851,0.91560898,734.59,733.82,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970788052,0.91560898,734.54,733.78,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970788352,0.91560898,734.55,733.77,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970788550,0.91560898,734.54,733.78,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970789252,0.91560898,734.55,733.77,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970792148,0.91560898,734.54,733.78,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970794551,0.91560898,734.53,733.8,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970795156,0.91560898,734.52,733.81,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970795857,0.91560898,734.54,733.78,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970797357,0.91560898,734.54,733.79,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970797754,0.91560898,734.53,733.78,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970798055,0.91560898,734.51,733.76,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970800959,0.91560898,734.52,733.75,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970802163,0.91560898,734.52,733.74,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970803264,0.91560898,734.53,733.74,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970804061,0.91560898,734.53,733.75,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970804558,0.91560898,734.56,733.72,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970805760,0.91560898,734.55,733.73,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970809363,0.91560898,734.55,733.72,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970810066,0.91560898,734.56,733.72,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970810363,0.91560898,734.56,733.71,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970810864,0.91560898,734.56,732.9,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970810865,0.91560898,734.56,733.72,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970812766,0.91560898,734.58,733.74,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970813070,0.91560898,734.59,733.73,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970813367,0.91560898,734.62,733.76,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970813570,0.91560898,734.62,733.75,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970814070,0.23707822,734.63,733.78,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970814269,1.1526872,734.63,733.81,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970815870,1.1526872,734.63,733.8,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970816072,0.23707822,734.63,733.84,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970816274,0.23707822,734.63,733.86,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970816473,0.23707822,734.63,733.87,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970818576,0.23707822,734.63,733.88,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970819379,0.23707822,734.63,733.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970819875,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970820877,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970825290,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970825791,0.23707822,734.63,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970826090,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970826290,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970826785,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970828488,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970829192,0.23707822,734.63,733.98,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970830388,0.23707822,734.63,734.11,0.91666996]
["bitfinex-derivatives","BNBF0:USTF0",1752970831192,0.23707822,734.63,734.11,0.27761887]
["bitfinex-derivatives","BNBF0:USTF0",1752970831492,0.23707822,734.63,733.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970833194,0.23707822,734.63,733.31,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970833195,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970833990,0.23707822,734.63,733.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970834296,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970835194,0.23707822,734.63,733.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970835596,0.23707822,734.63,733.99,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970837194,0.23707822,734.63,733.98,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970839702,0.23707822,734.63,733.97,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970840395,0.23707822,734.63,733.85,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970840396,0.23707822,734.63,733.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970844398,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970844995,0.23707822,734.63,733.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970846298,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970846800,0.23707822,734.63,733.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970847303,0.23707822,734.63,733.82,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970847304,0.23707822,734.63,733.87,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970847802,0.23707822,734.63,733.86,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970848002,0.23707822,734.63,733.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970848199,0.23707822,734.63,733.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970848399,0.23707822,734.63,733.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970854305,0.23707822,734.63,733.9,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970854504,0.23707822,734.63,733.06,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970854505,0.23707822,734.63,733.89,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970857306,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970858003,0.23707822,734.63,733.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970858203,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970859908,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970860104,0.23707822,734.63,733.21,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970860105,0.23707822,734.63,733.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970862607,0.23707822,734.63,733.92,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970862904,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970863511,0.23707822,734.63,733.94,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970864107,0.23707822,734.63,733.93,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970864311,0.23707822,734.63,733.95,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970866307,0.23707822,734.63,733.96,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970866510,1.1545278,734.63,733.99,1.2262754]
["bitfinex-derivatives","BNBF0:USTF0",1752970866713,1.1545278,734.63,733.87,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970867210,1.1545278,734.63,733.88,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970867414,1.1545278,734.63,733.85,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970867415,0.91744958,734.61,733.85,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970868215,0.91744958,734.6,733.86,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970869316,0.23707822,734.63,733.38,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970869317,0.91744958,734.59,733.87,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970870616,0.91744958,734.55,733.73,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970870916,0.91744958,734.61,733.63,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970871213,0.91744958,734.6,733.64,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970872316,0.91744958,734.6,733.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970873215,0.91744958,734.59,733.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970873418,0.91744958,734.6,733.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970874315,0.91744958,734.59,733.66,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970878024,0.91744958,734.6,733.66,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970878225,0.91744958,734.61,733.63,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970878520,0.23707822,734.63,733.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970879221,1.1545278,734.63,733.65,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970880023,0.23707822,734.63,733.63,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970880523,0.23707822,734.63,733.52,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970881328,0.23707822,734.63,733.53,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970882326,0.91744958,734.62,733.67,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970882821,0.23707822,734.63,733.52,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970883622,0.23707822,734.63,733.5,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970888529,0.23707822,734.63,733.47,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970890333,0.23707822,734.63,733.46,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970890736,0.23707822,734.63,733.47,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970891237,0.23707822,734.63,733.9,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970892235,0.23707822,734.63,733.91,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970892634,0.91911617,734.58,733.96,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970893035,0.91911617,734.57,733.96,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970893237,0.91911617,734.55,733.97,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970894246,0.91911617,734.56,733.97,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970894839,0.91911617,734.55,733.97,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970895346,0.91911617,734.56,733.97,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970897447,0.91911617,734.57,733.96,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970898547,0.91911617,734.54,733.98,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970898748,0.91911617,734.53,733.98,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970899044,0.91911617,734.53,733.99,0.91852699]
["bitfinex-derivatives","BNBF0:USTF0",1752970901648,0.91911617,734.52,733.99,0.28952644]
["bitfinex-derivatives","BNBF0:USTF0",1752970902151,0.91911617,734.51,733.84,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970902847,0.91911617,734.52,733.83,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970907256,0.91911617,734.5,733.86,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970907756,0.91911617,734.49,733.86,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970909361,0.91911617,734.5,733.85,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970910456,0.91911617,734.51,733.84,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970911263,0.91911617,734.5,733.83,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970911462,0.91911617,734.47,733.79,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970912157,0.91911617,734.46,733.79,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970912863,0.91911617,734.46,733.8,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970913161,0.23707822,734.63,733.55,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970913362,0.23707822,734.63,733.54,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970915363,0.23707822,734.63,733.55,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970916865,0.23707822,734.63,733.57,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970917065,0.23707822,734.63,733.59,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970918363,0.23707822,734.63,733.6,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970918666,0.23707822,734.63,733.63,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970919163,0.23707822,734.63,733.64,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970921262,0.23707822,734.63,733.63,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970921467,0.23707822,734.63,733.64,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970923163,0.91911617,734.62,733.79,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970923666,0.91911617,734.61,733.78,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970924062,0.91911617,734.62,733.78,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970924967,0.91911617,734.61,733.77,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970925466,0.91911617,734.61,732.82,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970925467,0.91911617,734.59,733.76,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970926262,0.91911617,734.51,733.86,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970926564,0.91911617,734.49,733.88,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970928368,0.91911617,734.49,733.89,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970928864,0.23716789,734.35,733.89,1.2244326]
["bitfinex-derivatives","BNBF0:USTF0",1752970930973,0.23716789,734.35,733.9,0.40120742]
["bitfinex-derivatives","BNBF0:USTF0",1752970931274,0.23716789,734.35,733.78,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970931973,0.23716789,734.35,733.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970932268,0.23716789,734.35,733.76,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970932870,0.23716789,734.35,733.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970933471,0.23716789,734.35,733.78,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970933976,0.23716789,734.35,733.79,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970934378,0.23716789,734.35,733.73,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970936275,0.23716789,734.35,733.74,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970937382,0.23716789,734.35,733.72,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970938983,0.23716789,734.35,733.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970939181,0.23716789,734.35,733.15,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970939182,0.23716789,734.35,733.69,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970939386,0.23716789,734.35,733.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970940187,0.23716789,734.35,733.69,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970940387,0.23716789,734.35,733.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970940582,0.23716789,734.35,733.69,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970941184,0.23716789,734.35,733.73,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970941685,0.23716789,734.35,733.74,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970942689,0.23716789,734.35,733.75,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970944288,0.23716789,734.35,733.77,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970945193,0.23716789,734.35,733.56,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970945789,0.23716789,734.35,733.5,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970949395,0.23716789,734.35,733.49,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970954999,0.23716789,734.35,733.55,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970955696,0.23716789,734.35,732.7,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970955697,0.23716789,734.35,733.7,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970956600,0.23716789,734.35,733.67,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752970960901,0.23716789,734.35,733.84,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752970961205,0.23716789,734.35,733.85,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752970961807,0.23716789,734.35,734.02,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970962308,0.23716789,734.35,734.01,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970962707,0.23716789,734.35,734.02,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970963603,0.23716789,734.35,734.04,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970966506,0.23716789,734.35,734.05,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970967807,0.23716789,734.35,734.03,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970968012,0.23716789,734.35,734.04,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970968212,0.23716789,734.35,734.06,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970969316,0.23716789,734.35,734.05,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970970017,0.23716789,734.35,734.06,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970970315,0.23716789,734.35,734.05,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970972018,0.23716789,734.35,734.06,0.9195234]
["bitfinex-derivatives","BNBF0:USTF0",1752970973616,0.23716789,734.35,734.06,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970974417,0.23716789,734.35,734.03,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970974917,0.23716789,734.35,734.07,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970975215,0.23716789,734.35,734.14,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970975421,0.23716789,734.35,734.13,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970976321,0.23716789,734.35,734.16,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970977421,0.23716789,734.35,734.15,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970978317,0.23716789,734.35,734.14,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970981923,0.23716789,734.35,734.13,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970984125,0.23716789,734.35,734.16,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970985022,0.23716789,734.35,734.15,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970986422,0.23716789,734.35,734.13,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970987825,0.23716789,734.35,734.07,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970988123,0.23716789,734.35,734.09,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970988526,0.23716789,734.35,734.08,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970989228,0.23716789,734.35,734.07,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970989528,0.23716789,734.35,734.13,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970991329,0.23716789,734.35,734.11,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970991828,0.23716789,734.35,734.09,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970993130,0.23716789,734.35,734.12,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970995534,0.23716789,734.35,734.1,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970995934,0.23716789,734.35,734.16,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970997334,0.23716789,734.35,734.15,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970997736,0.23716789,734.35,734.16,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970998136,0.23716789,734.35,732.67,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752970998137,0.23716789,734.35,734.18,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970998435,0.23716789,734.35,734.17,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752970999334,0.23716789,734.35,734.16,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971001139,0.23716789,734.35,734.19,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971001538,0.23716789,734.35,733.98,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971001539,0.23716789,734.35,734.18,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971004439,0.23716789,734.35,734.17,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971005140,0.23716789,734.35,734.15,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971005343,0.23716789,734.35,734.17,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971005542,0.23716789,734.35,734.16,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971006944,0.23716789,734.35,734.17,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971007944,0.23716789,734.35,734.14,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971008443,0.23716789,734.35,734.13,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971010045,0.23716789,734.35,734.1,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971010342,0.23716789,734.35,734.11,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971013949,0.23716789,734.35,734.05,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971014745,0.23716789,734.35,734.06,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971015550,0.23716789,734.35,734.07,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971015850,0.23716789,734.35,734.02,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971016948,0.23716789,734.35,734.04,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971017455,0.23716789,734.35,734.05,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971018551,0.23716789,734.35,734.07,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971019552,0.23716789,734.35,734.08,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971020049,0.23716789,734.35,734.11,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971022450,0.23716789,734.35,734.12,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971023553,0.23716789,734.35,734.11,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971025259,0.23716789,734.35,734.12,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971025459,0.23716789,734.35,734.15,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971026159,0.23716789,734.35,734.17,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971026458,0.23716789,734.35,734.18,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971026956,0.23716789,734.35,734.17,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971028358,0.23716789,734.35,734.18,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971029157,0.23716789,734.35,734.21,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971029358,0.23716789,734.35,734.22,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971032365,0.23716789,734.35,734.23,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971033264,0.23716789,734.35,734.26,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971034366,0.23716789,734.35,734.25,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971036264,0.23716789,734.35,734.26,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971036562,0.23716789,734.35,734.27,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971036766,0.23716789,734.35,734.29,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971037469,0.23716789,734.35,734.3,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971040166,0.23716789,734.35,734.31,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971040769,0.23716789,734.35,734.32,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971043265,0.23716789,734.35,734.33,0.91930312]
["bitfinex-derivatives","BNBF0:USTF0",1752971044367,0.23716789,734.35,734.18,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971045068,0.23716789,734.35,734.22,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971046166,0.23716789,734.35,734.25,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971046571,0.91917174,734.95,734.26,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971046871,0.23700717,734.44,734.34,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971047168,0.91917174,735.04,734.34,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971047372,0.236987,734.47,734.35,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971047569,0.91917174,735.03,734.35,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971048769,0.236987,734.87,734.35,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971049572,0.236987,734.87,734.15,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971049573,0.236987,734.87,734.36,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971049868,0.236987,734.87,734.37,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971050271,0.236987,734.87,734.4,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971050572,0.236987,734.87,734.41,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971050770,0.236987,734.87,734.42,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971051169,0.236987,734.87,734.41,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971051872,0.236987,734.87,734.42,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971052277,0.236987,734.87,734.41,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971052776,0.236987,734.87,734.42,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971053272,0.236987,734.87,734.41,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971054076,0.236987,734.87,733.19,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971054077,0.236987,734.87,734.43,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971054273,0.236987,734.87,734.45,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971056176,0.236987,734.87,734.44,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971056478,0.236987,734.87,734.45,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971058177,0.236987,734.87,734.44,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971058775,0.236987,734.87,734.45,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971060079,0.236987,734.87,734.44,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971060379,0.236987,734.87,734.46,0.91767291]
["bitfinex-derivatives","BNBF0:USTF0",1752971061281,0.236987,734.87,734.46,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971061880,0.236987,734.87,734.43,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971066086,0.236987,734.87,734.41,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971067489,0.236987,734.87,734.4,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971067688,0.236987,734.87,734.41,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971068990,0.236987,734.87,734.4,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971069889,0.236987,734.87,734.37,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971070185,0.236987,734.87,734.36,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971070388,0.236987,734.87,734.37,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971070588,0.236987,734.87,734.36,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971070887,0.236987,734.87,734.37,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971071587,0.236987,734.87,734.34,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971071788,0.236987,734.87,734.36,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971073287,0.236987,734.87,734.34,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971074289,0.236987,734.87,734.35,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971077802,0.236987,734.87,734.32,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971080212,0.236987,734.87,734.3,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971080508,0.236987,734.87,734.26,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971080710,0.91815694,734.85,734.23,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971081314,0.91815694,734.86,734.23,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971082210,0.91815694,734.86,734.22,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971084215,1.15514394,734.87,734.21,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971086111,0.236987,734.87,734.21,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971087512,0.91815694,734.86,734.22,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971087713,0.91815694,734.85,734.22,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971087927,0.91815694,734.84,734.23,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971088119,0.91815694,734.84,734.22,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971088316,0.91815694,734.84,734.23,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971088714,0.91815694,734.8,734.2,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971088917,0.236987,734.87,734.19,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971088918,0.91815694,734.79,734.19,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971089217,0.91815694,734.79,733.9,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752971089218,0.91815694,734.79,734.18,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971090119,0.91815694,734.79,734.17,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971090415,0.91815694,734.8,734.17,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971090718,0.91815694,734.81,734.15,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971091115,0.91815694,734.82,734.15,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971091517,0.91815694,734.77,734.1,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971091820,0.91815694,734.76,734.09,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971092215,0.91815694,734.76,734.08,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971093119,0.91815694,734.79,734.06,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971093419,0.91815694,734.79,734.05,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971094115,0.91815694,734.8,734.05,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971094319,0.91815694,734.78,734.03,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971094525,0.91815694,734.78,734.02,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971095317,0.91815694,734.78,734.03,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971096118,0.91815694,734.79,734.02,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971096621,0.91815694,734.75,733.98,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971097223,0.91815694,734.76,733.97,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971098120,0.91815694,734.76,733.96,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971099120,0.91815694,734.77,733.95,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971100528,0.91815694,734.75,733.96,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971101528,0.91815694,734.75,733.95,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971101828,0.91815694,734.71,733.86,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971102028,0.236987,734.87,733.86,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971102029,0.91815694,734.72,733.86,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971102223,0.91815694,734.72,733.84,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971102630,0.91815694,734.73,733.85,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971102830,0.91815694,734.72,733.84,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971103327,0.91815694,734.73,733.82,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971103531,0.91815694,734.71,733.8,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971104131,0.91815694,734.71,733.46,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752971104132,0.91815694,734.71,733.79,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971104338,0.91815694,734.72,733.79,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971105232,0.91815694,734.72,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971106227,0.91815694,734.73,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971106732,0.91815694,734.7,733.79,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971107128,0.91815694,734.71,733.79,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971107332,0.91815694,734.71,733.63,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971107333,0.91815694,734.71,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971108329,0.91815694,734.72,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971108534,1.4609846,734.87,732.85,0.23705238]
["bitfinex-derivatives","BNBF0:USTF0",1752971108535,0.91815694,734.69,733.79,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971109134,0.91815694,734.69,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971109730,0.91815694,734.68,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971110237,0.91815694,734.69,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971111235,0.91815694,734.69,733.76,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971111449,0.91815694,734.69,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971112139,0.91815694,734.7,733.76,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971112641,1.2239976,734.83,733.63,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971112642,0.91815694,734.69,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971112837,0.91815694,734.69,733.76,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971113341,0.91815694,734.67,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971113541,0.91815694,734.67,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971116646,0.91815694,734.69,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971118951,0.91815694,734.68,733.76,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971119151,0.91815694,734.68,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971119350,0.91815694,734.68,733.76,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971120147,0.91815694,734.68,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971122147,0.91815694,734.67,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971122451,0.91815694,734.68,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971122649,0.91815694,734.67,733.77,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971123351,0.91815694,734.67,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971124347,0.236987,734.87,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971124348,0.91815694,734.68,733.78,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971124848,0.91815694,734.78,733.7,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971125049,0.91815694,734.74,733.72,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971125349,0.91815694,734.74,733.73,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971125749,0.91815694,734.73,733.73,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971126552,0.91815694,734.62,733.62,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971127449,0.91815694,734.67,733.59,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971128152,0.91815694,734.67,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971128350,0.91815694,734.67,733.59,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971129653,0.91815694,734.66,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971130155,0.91815694,734.66,733.61,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971131752,0.91815694,734.66,733.62,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971132860,0.91815694,734.65,733.62,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971134357,0.91815694,734.65,733.63,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971134762,0.91815694,734.64,733.64,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971135258,0.91815694,734.63,733.64,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971136159,0.91815694,734.63,733.65,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971136360,0.91815694,734.63,733.64,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971136961,0.91815694,734.64,733.64,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971137364,0.91815694,734.59,733.68,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971138066,0.91815694,734.58,733.68,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971138566,0.91815694,734.59,733.68,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971139261,0.91815694,734.58,733.68,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971139866,0.91815694,734.57,733.7,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971140171,0.91815694,734.56,733.71,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971142070,0.91815694,734.57,733.72,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971142365,0.91815694,734.56,733.72,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971143170,0.91815694,734.56,733.73,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971144270,0.91815694,734.55,733.73,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971145066,0.91815694,734.55,733.74,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971146074,0.91815694,734.55,733.73,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971146275,0.91815694,734.55,733.74,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971146972,0.91815694,734.57,733.71,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971147170,0.91815694,734.56,733.71,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971147471,0.91815694,734.57,733.71,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971147771,0.91815694,734.54,733.72,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971147971,0.91815694,734.49,733.67,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971148170,0.91815694,734.44,733.66,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971148375,0.91815694,734.38,733.63,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971148775,0.91815694,734.37,733.62,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971148976,0.91815694,734.35,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971149177,0.91815694,734.35,733.61,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971149378,0.91815694,734.35,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971151379,0.91815694,734.34,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971153078,0.91815694,734.34,733.61,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971153283,0.91815694,734.35,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971153583,0.91815694,734.34,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971154183,0.91815694,734.34,733.61,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971154387,0.91815694,734.34,733.6,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971158086,0.91815694,734.34,732.72,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971158087,0.91815694,734.33,733.61,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971158286,0.91815694,734.3,733.63,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971159989,0.91815694,734.29,733.62,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971160181,0.91815694,734.48,733.48,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971161286,0.91815694,734.49,733.48,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971162281,0.91815694,734.42,733.39,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971163288,0.91815694,734.42,733.38,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971163987,0.91815694,734.38,733.41,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971164384,1.2239976,734.6,733.19,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971164385,0.91815694,734.39,733.4,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971165490,0.91815694,734.38,733.4,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971165785,0.91815694,734.38,733.41,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971167284,0.91815694,734.38,733.4,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971167686,0.91815694,734.38,733.41,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971169294,0.91815694,734.38,733.4,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971169492,0.91815694,734.36,733.42,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971169992,0.236987,734.87,733.46,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971169993,0.91815694,734.3,733.46,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971170290,0.91815694,734.31,733.45,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971170988,0.91815694,734.27,733.48,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971171194,0.91815694,734.26,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971173296,0.91815694,734.26,733.48,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971173495,0.91815694,734.26,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971174195,0.91815694,734.25,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971174393,0.91815694,734.26,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971175494,0.91815694,734.25,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971176398,0.91815694,734.26,733.48,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971177400,0.91815694,734.25,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971179296,0.91815694,734.25,733.5,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971179501,0.91815694,734.24,733.5,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971181199,0.91815694,734.23,733.51,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971181401,0.91815694,734.24,733.51,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971181798,0.91815694,734.25,733.49,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971182300,0.91815694,734.22,733.47,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971182698,0.91815694,734.23,733.48,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971183403,0.91815694,734.29,733.44,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971183706,0.91815694,734.29,733.45,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971184401,0.91815694,734.31,733.47,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971184604,0.91815694,734.34,733.5,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971185103,0.91815694,734.35,733.51,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971185298,0.91815694,734.34,733.52,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971186400,0.91815694,734.34,733.53,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971186603,0.91815694,734.33,733.52,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971189400,0.91815694,734.33,733.53,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971190304,0.91815694,734.32,733.53,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971191003,0.91815694,734.33,733.53,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971191406,0.91815694,734.33,733.54,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971192006,0.91815694,734.34,733.54,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971192312,0.91815694,734.34,733.55,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971193103,0.91815694,734.34,733.54,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971193403,0.91815694,734.34,733.55,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971194203,0.91815694,734.42,733.64,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971194406,0.91815694,734.44,733.66,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971195309,1.2239976,734.6,733.66,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971195310,0.91815694,734.43,733.66,0.91704441]
["bitfinex-derivatives","BNBF0:USTF0",1752971196210,1.2239976,734.6,733.49,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971196506,0.91674525,734.43,733.67,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971198007,0.91674525,734.41,733.68,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971198211,0.91674525,734.4,733.68,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971198510,0.91674525,734.4,733.69,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971201018,0.91674525,734.39,733.69,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971201918,0.91674525,734.36,733.71,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971202322,0.91674525,734.35,733.72,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971203222,0.91674525,734.34,733.72,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971204121,0.91674525,734.34,733.73,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971205220,0.91674525,734.33,733.74,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971206423,0.91674525,734.33,733.75,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971207419,0.91674525,734.35,733.73,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971208624,0.91674525,734.41,733.7,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971208819,0.91674525,734.42,733.7,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971209427,0.91674525,734.44,733.72,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971210825,0.91674525,734.5,733.78,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971211121,0.91674525,734.51,733.79,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971211421,0.91674525,734.52,733.79,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971211623,0.91674525,734.53,733.78,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971212324,0.91674525,734.54,733.78,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971213226,0.91674525,734.54,733.77,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971215326,0.91674525,734.55,733.76,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971218232,0.91674525,734.56,733.75,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971218628,0.91674525,734.5,733.79,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971221434,0.91674525,734.46,733.8,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971221633,0.91674525,734.47,733.8,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971221937,0.236987,734.87,733.8,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971221938,0.91674525,734.46,733.8,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971222230,0.91674525,734.45,733.8,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971224532,0.91674525,734.44,733.79,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971224835,0.91674525,734.44,732.85,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752971224836,0.91674525,734.48,733.74,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971225133,0.91674525,734.49,733.73,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971226234,0.91674525,734.43,733.66,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971226639,0.91674525,734.44,733.67,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971228240,0.91674525,734.4,733.63,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971228440,0.91674525,734.4,732.35,4.2590403]
["bitfinex-derivatives","BNBF0:USTF0",1752971228441,0.91674525,734.38,733.61,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971229241,0.91674525,734.38,733.62,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971231643,0.91674525,734.35,733.64,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971234241,0.91674525,734.34,733.65,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971234942,0.91674525,734.32,733.66,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971236042,0.91674525,734.32,733.67,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971236247,0.91674525,734.3,733.68,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971237343,0.236987,734.87,733.69,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971237344,0.91674525,734.29,733.69,0.91723061]
["bitfinex-derivatives","BNBF0:USTF0",1752971237549,0.91674525,734.29,733.69,0.31417935]
["bitfinex-derivatives","BNBF0:USTF0",1752971237845,0.91674525,734.28,733.55,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971238449,0.91674525,734.28,733.56,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971239050,0.91674525,734.27,733.56,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971241350,0.91674525,734.27,733.57,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971242452,0.91674525,734.26,733.57,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971244253,0.91674525,734.25,733.58,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971245750,0.91674525,734.26,733.58,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971246254,0.91674525,734.28,733.61,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971246458,0.91674525,734.29,733.62,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971246957,0.91674525,734.31,733.6,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971248253,0.91674525,734.32,733.58,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971249155,0.23724712,734.14,733.59,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971253257,0.23724712,734.14,733.57,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971253555,0.23724712,734.14,733.55,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971255359,0.23724712,734.14,733.52,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971255756,0.23724712,734.14,733.51,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971256157,0.23724712,734.14,733.49,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971256656,1.15399237,734.14,733.43,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971257259,0.23724712,734.14,733.42,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971258358,0.23724712,734.14,733.41,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971258562,0.23724712,734.14,733.28,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752971258563,0.23724712,734.14,733.42,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971258858,0.23724712,734.14,733.4,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971260163,0.23724712,734.14,733.36,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971260364,0.23724712,734.14,733.35,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971262161,0.23724712,734.14,733.32,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971262366,0.23724712,734.14,733.31,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971262666,0.23724712,734.14,733.3,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971262962,0.23724712,734.14,733.29,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971263366,0.23724712,734.14,733.28,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971265263,0.23724712,734.14,733.27,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971266262,0.23724712,734.14,733.28,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971266967,0.23724712,734.14,733.19,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971267466,0.23724712,734.14,733.18,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971267762,0.23724712,734.14,733.19,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971267967,0.23724712,734.14,733.2,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971268468,0.23724712,734.14,733.27,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971268664,0.23724712,734.14,733.28,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971268867,0.23724712,734.14,733.2,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971269068,0.23724712,734.14,733.17,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971269269,0.91674525,734.19,733.13,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971269664,0.23735877,733.9,733.11,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971270269,0.23735877,733.9,733.1,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971270866,0.23735877,733.9,733.09,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971271271,0.23735877,733.9,733.06,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971272070,0.23735877,733.9,732.98,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971272269,0.23735877,733.9,732.94,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971272468,0.23735877,733.9,732.92,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971272972,0.23735877,733.9,732.88,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971273470,0.23735877,733.9,732.9,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971273668,0.23735877,733.9,732.89,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971273971,0.23735877,733.9,732.88,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971274370,0.23735877,733.9,732.87,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971274567,0.23735877,733.9,732.88,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971275370,0.23735877,733.9,732.87,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971275569,0.23735877,733.9,732.83,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971276471,0.23735877,733.9,732.2,0.23740735]
["bitfinex-derivatives","BNBF0:USTF0",1752971276472,0.23735877,733.9,732.82,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971277475,0.23735877,733.9,732.81,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971278175,0.23735877,733.9,732.8,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971278372,0.23735877,733.9,732.76,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971278877,0.23735877,733.9,732.75,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971279376,0.23735877,733.9,732.76,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971279879,0.23735877,733.9,732.74,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971280780,0.23735877,733.9,732.75,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971281580,0.23735877,733.9,732.73,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971281783,0.23735877,733.9,732.71,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971281976,0.23735877,733.9,732.72,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971282377,0.23735877,733.9,732.71,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971282876,0.23735877,733.9,732.7,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971283177,0.23735877,733.9,732.71,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971283380,0.23735877,733.9,732.7,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971284378,0.23735877,733.9,732.69,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971284677,0.23735877,733.9,732.04,0.23744541]
["bitfinex-derivatives","BNBF0:USTF0",1752971284678,0.23735877,733.9,732.65,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971285077,0.23735877,733.9,732.66,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971285376,0.23735877,733.9,732.67,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971285777,0.23735877,733.9,732.68,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971286381,0.23735877,733.9,732.65,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971286878,0.23735877,733.9,732.64,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971287082,0.23735877,733.9,732.61,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971287481,0.23735877,733.9,732.6,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971287979,0.23735877,733.9,732.39,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752971287980,0.23735877,733.9,732.64,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971288379,1.15410402,733.9,732.57,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971289280,0.23735877,733.9,732.55,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971289482,0.23735877,733.9,732.52,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971289677,0.23735877,733.9,732.51,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971290181,0.23735877,733.9,732.5,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971290581,0.23735877,733.9,732.55,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971291282,0.23735877,733.9,732.54,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971291781,0.23735877,733.9,732.55,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971292378,0.23735877,733.9,732.53,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971293482,0.23735877,733.9,732.52,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971293679,0.23735877,733.9,732.54,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971293984,0.23735877,733.9,732.57,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971295386,0.23735877,733.9,732.56,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971297288,0.23735877,733.9,732.04,0.23744541]
["bitfinex-derivatives","BNBF0:USTF0",1752971297289,0.23735877,733.9,732.57,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971297488,0.23735877,733.9,732.76,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971297688,0.23735877,733.9,732.8,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971298985,0.23735877,733.9,732.85,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971299190,0.23735877,733.9,732.86,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971299389,0.23735877,733.9,732.88,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971299990,0.23735877,733.9,732.89,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971300890,0.23735877,733.9,732.91,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971302291,0.23735877,733.9,732.92,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971303392,0.23735877,733.9,732.04,0.23744541]
["bitfinex-derivatives","BNBF0:USTF0",1752971303393,0.23735877,733.9,732.94,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971303692,0.23735877,733.9,732.92,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971304393,0.23735877,733.9,732.93,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971305398,0.23735877,733.9,732.94,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971306197,0.23735877,733.9,732.6,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752971306198,0.23735877,733.9,733.02,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971306395,0.23735877,733.9,733.03,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971307196,0.23735877,733.9,733.04,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971307397,0.23735877,733.9,733.05,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971308193,0.23735877,733.9,733.11,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971309298,0.23735877,733.9,733.12,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971310298,0.23735877,733.9,732.15,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971310299,0.23735877,733.9,733.13,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971310798,0.23735877,733.9,733.14,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971311299,0.23735877,733.9,733.15,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971312298,0.23735877,733.9,733.16,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971313199,0.23735877,733.9,733.17,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971313398,0.23735877,733.9,733.19,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971314395,0.23735877,733.9,733.2,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971314595,0.23735877,733.9,733.18,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971315497,0.23735877,733.9,732.35,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971315498,0.23735877,733.9,733.2,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971316297,0.23735877,733.9,733.21,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971317199,0.23735877,733.9,733.23,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971318497,0.23735877,733.9,733.24,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971319095,0.23735877,733.9,733.22,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971320399,0.23735877,733.9,733.23,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971321099,0.23735877,733.9,733.22,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971321301,0.23735877,733.9,733.23,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971323402,0.23735877,733.9,733.24,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971324400,0.23735877,733.9,733.25,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971325300,0.23735877,733.9,733.24,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971325505,0.23735877,733.9,733.23,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971326202,0.23735877,733.9,733.24,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971327304,0.23735877,733.9,733.25,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971327504,0.23735877,733.9,733.23,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971327705,0.23735877,733.9,733.28,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971328106,0.23735877,733.9,733.24,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971328304,0.23735877,733.9,733.21,0.91279381]
["bitfinex-derivatives","BNBF0:USTF0",1752971328605,0.23735877,733.9,733.21,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971328806,0.23735877,733.9,733.16,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971329405,0.23735877,733.9,733.19,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971330907,0.23735877,733.9,733.2,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971331107,0.23735877,733.9,733.16,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971333008,0.23735877,733.9,733.14,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971335407,0.23735877,733.9,733.15,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971336906,0.23735877,733.9,733.14,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971337307,0.23735877,733.9,733.15,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971341013,1.1542177,733.9,733.18,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971341213,1.1542177,733.9,732.09,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971341214,0.23735877,733.9,733.17,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971345620,0.23735877,733.9,733.16,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971346724,0.23735877,733.9,733.17,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971347221,0.91685893,733.89,733.13,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971347418,0.91685893,733.88,733.12,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971349220,0.91685893,733.88,733.14,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971349623,0.91685893,733.88,733.13,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971350419,0.91685893,733.87,733.14,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971351119,0.23735877,733.9,733.15,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971351120,0.91685893,733.86,733.15,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971351320,0.91685893,733.82,733.11,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971351622,0.23735877,733.9,733.1,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971351623,0.91685893,733.81,733.1,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971352023,0.23735877,733.9,732.11,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971352024,0.91685893,733.8,733.08,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971353220,0.91685893,733.78,733.07,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971353525,0.91685893,733.77,733.08,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971356131,0.91685893,733.72,733.02,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971356733,0.91685893,733.72,732.71,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752971356734,0.91685893,733.7,733.0,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971357330,0.91685893,733.69,733.0,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971358239,0.91685893,733.7,732.99,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971360338,0.91685893,733.71,732.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971361438,0.91685893,733.69,732.99,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971362134,0.91685893,733.69,732.85,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971362135,0.91685893,733.67,733.0,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971363541,0.91685893,733.67,732.99,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971364439,0.91685893,733.68,732.99,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971364739,0.91685893,733.7,732.97,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971364942,0.91685893,733.69,732.96,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971365139,0.91685893,733.75,732.9,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971365343,0.91685893,733.75,732.88,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971365544,0.91685893,733.73,732.86,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971366443,0.91685893,733.73,732.85,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971367344,0.91685893,733.74,732.85,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971368345,0.91685893,733.74,732.84,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971371443,0.91685893,733.74,732.83,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971374649,0.91685893,733.73,732.83,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971374948,0.91685893,733.66,732.88,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971375151,0.91685893,733.64,732.9,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971376950,0.91685893,733.64,732.89,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971377246,0.91685893,733.64,732.9,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971380453,0.91685893,733.7,732.86,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971380652,0.91685893,733.67,732.82,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971382350,0.91685893,733.66,732.83,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971384751,0.91685893,733.66,732.84,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971385156,0.91685893,733.65,732.84,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971386252,0.91685893,733.65,732.85,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971386457,0.91685893,733.65,732.84,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971386859,0.91685893,733.64,732.84,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971388260,0.91685893,733.64,732.85,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971390059,0.91685893,733.7,732.78,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971390360,0.91685893,733.62,732.83,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971390655,0.91685893,733.67,732.79,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971391060,0.91685893,733.66,732.79,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971391256,0.91685893,733.58,732.84,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971391857,0.91685893,733.47,732.73,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971392058,0.91685893,733.4,732.66,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971392264,0.91685893,733.39,732.66,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971392462,0.91685893,733.39,732.64,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971392663,0.91685893,733.39,732.63,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971393260,0.91685893,733.37,732.61,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971393467,0.91685893,733.36,732.59,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971394260,0.91685893,733.36,732.45,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971394261,0.91685893,733.37,732.58,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971394764,0.91685893,733.41,732.55,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971395162,0.91685893,733.4,732.54,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971395366,0.91685893,733.41,732.53,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971396268,0.91685893,733.39,732.51,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971396460,1.8296292,733.71,731.64,0.23758483]
["bitfinex-derivatives","BNBF0:USTF0",1752971396461,0.91685893,733.4,732.5,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971396663,0.91685893,733.38,732.48,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971397263,0.91685893,733.37,732.48,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971397566,0.91685893,733.37,732.46,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971398066,0.91685893,733.38,732.46,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971398263,1.8296292,733.69,732.45,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971398264,0.91685893,733.37,732.45,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971398565,0.91685893,733.36,732.42,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971398765,0.91685893,733.36,732.43,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971399367,0.91685893,733.37,732.42,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971400074,0.91685893,732.99,732.04,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971401471,0.91685893,732.98,732.05,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971401972,0.91685893,732.99,732.03,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971402272,0.91685893,732.99,732.04,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971402473,0.91685893,732.99,732.03,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971402673,0.91685893,733.0,732.03,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971403372,0.91685893,732.99,732.03,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971403576,0.91685893,733.0,732.02,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971403773,0.23735877,733.9,731.9,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971403774,0.91685893,732.88,731.9,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971403974,0.91685893,732.9,731.93,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971404479,0.91685893,732.88,731.94,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971404977,0.91685893,732.94,731.9,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971405677,0.91685893,733.02,731.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971405877,0.91685893,733.01,731.97,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971406077,0.91685893,733.01,731.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971406977,1.2239976,733.18,731.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971406978,0.91685893,733.0,731.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971407175,0.91685893,733.01,731.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971407379,0.91685893,733.0,731.98,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971408584,0.23735877,733.9,731.97,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971408585,0.91685893,733.01,731.97,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971408986,0.91685893,732.95,731.91,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971409386,0.91685893,732.9,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971410385,0.91685893,732.89,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971410582,1.8296292,733.19,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971410583,0.91685893,732.9,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971412283,0.91685893,732.89,731.96,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971412484,0.91685893,732.9,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971413285,0.91685893,732.89,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971413587,0.91685893,732.9,731.95,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971413788,0.91685893,733.18,732.24,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971414293,0.91685893,733.19,732.24,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971414494,0.91685893,733.19,732.23,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971415295,0.91685893,733.19,732.24,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971416695,0.91685893,733.23,732.21,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971416995,0.91685893,733.23,732.03,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971416996,0.91685893,733.22,732.22,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971417394,0.91685893,733.21,732.22,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971418096,0.91685893,733.19,732.2,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971418296,0.91685893,733.19,732.19,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971418792,0.91685893,733.19,732.18,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971420295,0.91685893,733.19,732.19,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971420499,0.91685893,733.19,732.18,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971421295,0.91685893,733.18,732.18,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971421599,0.91685893,733.18,732.14,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971421799,0.91685893,733.18,732.13,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971422199,0.91685893,733.17,732.13,0.91747763]
["bitfinex-derivatives","BNBF0:USTF0",1752971444111,0.91357008,733.22,732.42,0.91595877]
["bitfinex-derivatives","BNBF0:USTF0",1752971523378,0.91735343,733.06,732.38,0.91898369]
["bitfinex-derivatives","BNBF0:USTF0",1752971620453,0.23736767,733.69,732.86,0.91386499]
["bitfinex-derivatives","BNBF0:USTF0",1752971726333,0.23736767,733.69,733.4,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752971819817,0.23704511,734.68,733.03,3.060123]
["bitfinex-derivatives","BNBF0:USTF0",1752971924016,0.23704511,734.68,734.27,1.2260495]
["bitfinex-derivatives","BNBF0:USTF0",1752972048118,0.23710487,734.48,733.58,0.91431071]
["bitfinex-derivatives","BNBF0:USTF0",1752972146890,0.23710487,734.48,733.83,1.222953]
["bitfinex-derivatives","BNBF0:USTF0",1752972224555,0.23728594,734.04,733.17,1.222953]
["bitfinex-derivatives","BNBF0:USTF0",1752972285907,0.23760429,733.17,732.24,1.222953]
["bitfinex-derivatives","BNBF0:USTF0",1752972359172,0.23729565,733.92,733.11,1.222953]
["bitfinex-derivatives","BNBF0:USTF0",1752972462368,0.23719537,734.19,733.7,0.9162629]
["bitfinex-derivatives","BNBF0:USTF0",1752972553526,0.91776444,734.46,733.71,1.839192]
["bitfinex-derivatives","BNBF0:USTF0",1752972626197,0.23707337,734.58,734.03,0.41636183]
["bitfinex-derivatives","BNBF0:USTF0",1752972785431,0.23691197,735.07,734.58,0.9138389]
["bitfinex-derivatives","BNBF0:USTF0",1752972903716,0.23691197,735.07,734.68,1.8231765]
["bitfinex-derivatives","BNBF0:USTF0",1752973001300,0.23677335,735.41,734.94,1.2180371]
["bitfinex-derivatives","BNBF0:USTF0",1752973116297,0.23677335,735.41,734.6,1.8256582]
["bitfinex-derivatives","BNBF0:USTF0",1752973231787,0.23673872,735.58,734.99,1.8256582]
["bitfinex-derivatives","BNBF0:USTF0",1752973314750,0.23649659,736.29,735.64,0.90247829]
["bitfinex-derivatives","BNBF0:USTF0",1752973468477,0.23649659,736.29,735.9,1.212427]
["bitfinex-derivatives","BNBF0:USTF0",1752973532324,0.23637932,750.73,734.67,0.50160202]
["bitfinex-derivatives","BNBF0:USTF0",1752973558448,1.8276137,737.73,736.35,0.80280168]
["bitfinex-derivatives","BNBF0:USTF0",1752973595889,1.2177272,736.9,736.1,0.90661785]
["bitfinex-derivatives","BNBF0:USTF0",1752973673031,1.2217739,737.24,736.38,0.91003263]
["bitfinex-derivatives","BNBF0:USTF0",1752973742790,0.23624132,737.22,736.38,0.90818982]
["bitfinex-derivatives","BNBF0:USTF0",1752973828565,1.2217739,737.38,736.56,0.90818982]
["bitfinex-derivatives","BNBF0:USTF0",1752973894515,0.23615956,737.46,735.71,3.0253864]
["bitfinex-derivatives","BNBF0:USTF0",1752973969995,0.23625736,737.04,736.42,1.2072563]
["bitfinex-derivatives","BNBF0:USTF0",1752974057561,1.2183141,737.41,736.65,1.2061472]
["bitfinex-derivatives","BNBF0:USTF0",1752974123609,1.2209775,737.95,736.85,1.2066748]
["bitfinex-derivatives","BNBF0:USTF0",1752974201076,0.23604583,737.85,737.05,1.2066748]
["bitfinex-derivatives","BNBF0:USTF0",1752974309670,0.23604583,737.85,737.18,1.2034213]
["bitfinex-derivatives","BNBF0:USTF0",1752974417370,0.23602581,737.95,737.08,1.2034213]
["bitfinex-derivatives","BNBF0:USTF0",1752974533361,0.23576357,738.61,738.1,1.1984189]
["bitfinex-derivatives","BNBF0:USTF0",1752974594510,0.23563825,738.71,738.25,1.1984189]
["bitfinex-derivatives","BNBF0:USTF0",1752974706199,0.23563825,738.71,738.04,1.2014087]
["bitfinex-derivatives","BNBF0:USTF0",1752974826502,0.23571646,738.85,738.06,1.8081906]
["bitfinex-derivatives","BNBF0:USTF0",1752974915176,1.2184407,738.75,737.74,1.204673]
["bitfinex-derivatives","BNBF0:USTF0",1752975000558,1.2129933,738.9,737.78,1.1950821]
["bitfinex-derivatives","BNBF0:USTF0",1752975092852,0.23572125,739.03,738.32,0.89975364]
["bitfinex-derivatives","BNBF0:USTF0",1752975175522,0.23556408,739.5,738.63,0.80321484]
["bitfinex-derivatives","BNBF0:USTF0",1752975215743,0.23561592,739.31,738.39,0.79083259]
["bitfinex-derivatives","BNBF0:USTF0",1752975250573,0.23561592,739.31,738.53,0.78456942]
["bitfinex-derivatives","BNBF0:USTF0",1752975276802,0.23561592,739.31,739.22,0.78265789]
["bitfinex-derivatives","BNBF0:USTF0",1752975308226,0.23561592,739.31,738.89,0.78592084]
["bitfinex-derivatives","BNBF0:USTF0",1752975364979,0.23561592,739.31,738.16,1.1972115]
["bitfinex-derivatives","BNBF0:USTF0",1752975426948,1.2174187,738.63,737.77,0.8969088]
["bitfinex-derivatives","BNBF0:USTF0",1752975559384,0.23578274,738.94,737.65,1.1972115]
["bitfinex-derivatives","BNBF0:USTF0",1752975643456,1.2162356,738.95,737.83,0.9041587]
["bitfinex-derivatives","BNBF0:USTF0",1752975703405,0.23580431,739.26,738.36,0.7863554]
["bitfinex-derivatives","BNBF0:USTF0",1752975729423,0.23580431,739.26,738.94,0.7818447]
["bitfinex-derivatives","BNBF0:USTF0",1752975754944,1.8243535,740.16,738.76,0.78009693]
["bitfinex-derivatives","BNBF0:USTF0",1752975781763,1.8243535,740.22,738.72,0.78468533]
["bitfinex-derivatives","BNBF0:USTF0",1752975807067,1.8243535,739.9,738.72,0.90356545]
["bitfinex-derivatives","BNBF0:USTF0",1752975834293,0.23535936,740.41,739.07,1.2064082]
["bitfinex-derivatives","BNBF0:USTF0",1752975942782,0.23532435,740.05,739.28,0.89747861]
["bitfinex-derivatives","BNBF0:USTF0",1752976004425,0.23503032,741.39,740.5,0.79308168]
["bitfinex-derivatives","BNBF0:USTF0",1752976029748,0.23503032,741.39,740.42,0.7781723]
["bitfinex-derivatives","BNBF0:USTF0",1752976055175,0.23503032,741.39,740.21,0.78862577]
["bitfinex-derivatives","BNBF0:USTF0",1752976081193,0.23503032,741.39,740.59,0.78906628]
["bitfinex-derivatives","BNBF0:USTF0",1752976137841,0.23503032,741.39,740.62,0.81024092]
["bitfinex-derivatives","BNBF0:USTF0",1752976161057,0.23503032,741.39,740.92,0.81056256]
["bitfinex-derivatives","BNBF0:USTF0",1752976190482,0.23503032,741.39,740.84,0.81478398]
["bitfinex-derivatives","BNBF0:USTF0",1752976221918,0.23478375,742.16,740.98,0.80760025]
["bitfinex-derivatives","BNBF0:USTF0",1752976248139,0.23478375,742.16,741.02,0.89630408]
["bitfinex-derivatives","BNBF0:USTF0",1752976274865,0.23478375,742.16,741.39,0.80614006]
["bitfinex-derivatives","BNBF0:USTF0",1752976308104,0.23478375,742.16,741.27,0.79076145]
["bitfinex-derivatives","BNBF0:USTF0",1752976361552,0.23478375,742.16,740.83,1.2064082]
["bitfinex-derivatives","BNBF0:USTF0",1752976378067,0.23457801,742.6,741.85,0.77881469]
["bitfinex-derivatives","BNBF0:USTF0",1752976414785,0.23457801,742.6,742.03,0.77594053]
["bitfinex-derivatives","BNBF0:USTF0",1752976441217,0.23457801,742.6,742.0,0.88968837]
["bitfinex-derivatives","BNBF0:USTF0",1752976466137,0.23457801,742.6,741.38,0.77764903]
["bitfinex-derivatives","BNBF0:USTF0",1752976490552,0.23457801,742.6,741.25,0.77404972]
["bitfinex-derivatives","BNBF0:USTF0",1752976518273,1.8243535,742.44,740.95,0.778949]
["bitfinex-derivatives","BNBF0:USTF0",1752976542982,1.8243535,742.28,740.49,0.77821144]
["bitfinex-derivatives","BNBF0:USTF0",1752976574615,0.23512163,741.2,739.73,0.7793365]
["bitfinex-derivatives","BNBF0:USTF0",1752976594028,0.23512163,741.2,739.92,0.78095536]
["bitfinex-derivatives","BNBF0:USTF0",1752976620054,0.23516612,740.71,740.15,0.78462193]
["bitfinex-derivatives","BNBF0:USTF0",1752976646277,0.23516612,740.71,740.46,0.78283991]
["bitfinex-derivatives","BNBF0:USTF0",1752976673802,0.23495574,740.84,740.59,0.78291466]
["bitfinex-derivatives","BNBF0:USTF0",1752976735151,0.23495574,740.84,740.1,1.8096124]
["bitfinex-derivatives","BNBF0:USTF0",1752976789607,1.2041693,740.82,739.37,0.8953352]
["bitfinex-derivatives","BNBF0:USTF0",1752976833548,1.2041693,740.17,739.12,0.90343304]
["bitfinex-derivatives","BNBF0:USTF0",1752976905302,0.23554973,739.73,738.72,0.90343304]
["bitfinex-derivatives","BNBF0:USTF0",1752976981470,1.2041693,740.47,739.49,0.90343304]
["bitfinex-derivatives","BNBF0:USTF0",1752977052019,0.23521619,740.73,739.69,1.2051659]
["bitfinex-derivatives","BNBF0:USTF0",1752977110058,1.2127172,740.56,739.2,0.90037194]
["bitfinex-derivatives","BNBF0:USTF0",1752977170919,0.23534583,740.03,738.87,1.2051659]
["bitfinex-derivatives","BNBF0:USTF0",1752977227269,0.23534583,740.03,739.14,0.90444952]
["bitfinex-derivatives","BNBF0:USTF0",1752977329465,1.2101201,739.91,738.7,1.2051659]
["bitfinex-derivatives","BNBF0:USTF0",1752977388318,0.23560316,739.26,738.71,0.90901106]
["bitfinex-derivatives","BNBF0:USTF0",1752977477091,0.23560316,739.26,738.84,0.79656663]
["bitfinex-derivatives","BNBF0:USTF0",1752977509713,0.23542146,739.89,739.09,0.79490474]
["bitfinex-derivatives","BNBF0:USTF0",1752977583375,1.8190759,740.91,739.5,0.79919835]
["bitfinex-derivatives","BNBF0:USTF0",1752977609811,0.23522096,740.56,739.76,0.79033939]
["bitfinex-derivatives","BNBF0:USTF0",1752977636121,0.23522096,740.56,740.04,0.79066025]
["bitfinex-derivatives","BNBF0:USTF0",1752977662955,0.23500255,740.65,740.51,0.79309405]
["bitfinex-derivatives","BNBF0:USTF0",1752977701791,0.23500255,740.65,740.05,1.8077488]
["bitfinex-derivatives","BNBF0:USTF0",1752977736430,0.23500255,740.65,740.17,0.79261369]
["bitfinex-derivatives","BNBF0:USTF0",1752977772569,0.23500255,740.65,740.43,0.78854138]
["bitfinex-derivatives","BNBF0:USTF0",1752977812197,0.23499303,741.23,740.66,0.79157588]
["bitfinex-derivatives","BNBF0:USTF0",1752977878154,1.8190759,741.21,740.27,0.90852362]
["bitfinex-derivatives","BNBF0:USTF0",1752977922587,0.23499303,741.23,739.37,0.57127611]
["bitfinex-derivatives","BNBF0:USTF0",1752977967829,1.8236875,740.77,739.54,0.81022183]
["bitfinex-derivatives","BNBF0:USTF0",1752977982645,1.8236875,740.79,739.76,0.80960116]
["bitfinex-derivatives","BNBF0:USTF0",1752978008158,1.8236875,740.29,739.33,0.81386796]
["bitfinex-derivatives","BNBF0:USTF0",1752978038289,0.23537608,740.06,739.5,0.81163174]
["bitfinex-derivatives","BNBF0:USTF0",1752978073614,0.23537608,740.06,739.79,0.80625122]
["bitfinex-derivatives","BNBF0:USTF0",1752978119546,0.23537608,740.06,739.86,0.79779066]
["bitfinex-derivatives","BNBF0:USTF0",1752978171697,0.23512004,741.02,739.97,0.79790497]
["bitfinex-derivatives","BNBF0:USTF0",1752978216224,0.23512004,741.02,740.11,0.80840432]
["bitfinex-derivatives","BNBF0:USTF0",1752978248450,1.8183975,740.84,739.59,1.70193989]
["bitfinex-derivatives","BNBF0:USTF0",1752978275179,1.8183975,740.93,739.68,0.80080037]
["bitfinex-derivatives","BNBF0:USTF0",1752978306716,1.2154039,740.27,738.77,0.62381749]
["bitfinex-derivatives","BNBF0:USTF0",1752978332933,1.8183975,740.72,739.83,0.81194713]
["bitfinex-derivatives","BNBF0:USTF0",1752978368063,0.23530128,740.27,739.41,0.80669594]
["bitfinex-derivatives","BNBF0:USTF0",1752978392982,0.23530128,740.27,739.75,0.80607213]
["bitfinex-derivatives","BNBF0:USTF0",1752978441914,0.23530128,740.27,739.98,0.80528036]
["bitfinex-derivatives","BNBF0:USTF0",1752978446817,0.23530128,740.27,739.88,0.80817516]
["bitfinex-derivatives","BNBF0:USTF0",1752978478438,0.23469192,743.01,740.53,0.81167688]
["bitfinex-derivatives","BNBF0:USTF0",1752978506061,0.23469192,743.01,740.43,0.81068005]
["bitfinex-derivatives","BNBF0:USTF0",1752978531975,3.0306626,742.37,741.0,0.82577442]
["bitfinex-derivatives","BNBF0:USTF0",1752978564600,1.8204382,741.81,740.67,0.8174502]
["bitfinex-derivatives","BNBF0:USTF0",1752978590521,1.8204382,741.56,740.34,0.81376132]
["bitfinex-derivatives","BNBF0:USTF0",1752978631245,1.8204382,741.4,739.9,0.90526761]
["bitfinex-derivatives","BNBF0:USTF0",1752978652059,1.8204382,741.73,740.28,0.8044047]
["bitfinex-derivatives","BNBF0:USTF0",1752978676691,0.23500969,741.31,740.44,0.80523465]
["bitfinex-derivatives","BNBF0:USTF0",1752978702303,0.23500969,741.31,740.92,0.80555458]
["bitfinex-derivatives","BNBF0:USTF0",1752978729024,0.23471012,742.52,740.57,0.80684452]
["bitfinex-derivatives","BNBF0:USTF0",1752978754947,1.8204382,741.99,741.07,0.80815333]
["bitfinex-derivatives","BNBF0:USTF0",1752978782362,0.23471012,742.52,741.91,0.80975316]
["bitfinex-derivatives","BNBF0:USTF0",1752978831598,0.23437342,742.54,742.26,0.81920565]
["bitfinex-derivatives","BNBF0:USTF0",1752978860618,0.23439868,743.16,742.25,0.81927262]
["bitfinex-derivatives","BNBF0:USTF0",1752978896151,0.23439868,743.16,742.13,0.81232914]
["bitfinex-derivatives","BNBF0:USTF0",1752978923972,2.05483688,743.16,742.04,1.2088663]
["bitfinex-derivatives","BNBF0:USTF0",1752978963289,0.23439868,743.16,742.26,0.80660655]
["bitfinex-derivatives","BNBF0:USTF0",1752978989014,0.23439868,743.16,742.66,0.8038423]
["bitfinex-derivatives","BNBF0:USTF0",1752979014734,1.8204382,743.52,742.64,0.80640469]
["bitfinex-derivatives","BNBF0:USTF0",1752979036254,0.23434186,743.3,742.23,0.80249606]
["bitfinex-derivatives","BNBF0:USTF0",1752979073989,0.23434186,743.3,742.57,0.80123129]
["bitfinex-derivatives","BNBF0:USTF0",1752979101116,1.8204382,743.13,742.0,0.80376107]
["bitfinex-derivatives","BNBF0:USTF0",1752979128938,0.23434186,743.3,742.71,0.80277388]
["bitfinex-derivatives","BNBF0:USTF0",1752979154850,0.23434186,743.3,742.92,0.79963228]
["bitfinex-derivatives","BNBF0:USTF0",1752979185088,0.23434186,743.3,742.53,0.90442773]
["bitfinex-derivatives","BNBF0:USTF0",1752979227125,0.23436948,743.3,742.22,0.90442773]
["bitfinex-derivatives","BNBF0:USTF0",1752979258656,1.8204382,743.26,742.35,0.78958774]
["bitfinex-derivatives","BNBF0:USTF0",1752979322912,1.8204382,743.23,742.17,0.79447964]
["bitfinex-derivatives","BNBF0:USTF0",1752979364556,1.8204382,742.88,742.07,0.79071327]
["bitfinex-derivatives","BNBF0:USTF0",1752979399792,1.8204382,743.2,741.99,0.79962821]
["bitfinex-derivatives","BNBF0:USTF0",1752979435611,0.23449424,742.84,742.21,0.79508521]
["bitfinex-derivatives","BNBF0:USTF0",1752979472345,0.23449424,742.84,742.29,0.78931717]
["bitfinex-derivatives","BNBF0:USTF0",1752979499176,0.23449424,742.84,742.17,0.7894425]
["bitfinex-derivatives","BNBF0:USTF0",1752979523697,0.23449424,742.84,742.42,0.79171793]
["bitfinex-derivatives","BNBF0:USTF0",1752979567233,0.23449424,742.84,741.92,0.78400418]
["bitfinex-derivatives","BNBF0:USTF0",1752979593967,0.23449424,742.84,742.21,0.78610921]
["bitfinex-derivatives","BNBF0:USTF0",1752979619681,1.8204382,743.36,742.24,0.78675805]
["bitfinex-derivatives","BNBF0:USTF0",1752979653903,1.8204382,743.02,742.3,0.79236153]
["bitfinex-derivatives","BNBF0:USTF0",1752979689036,0.23442552,743.1,742.53,0.90107403]
["bitfinex-derivatives","BNBF0:USTF0",1752979715564,0.23442552,743.1,742.62,0.79422071]
["bitfinex-derivatives","BNBF0:USTF0",1752979725470,0.23442552,743.1,742.53,0.79459978]
["bitfinex-derivatives","BNBF0:USTF0",1752979813952,0.23442552,743.1,742.39,0.90174496]
["bitfinex-derivatives","BNBF0:USTF0",1752979849387,0.23439158,743.15,742.49,0.78860892]
["bitfinex-derivatives","BNBF0:USTF0",1752979876829,1.8204382,743.01,742.47,0.40364245]
["bitfinex-derivatives","BNBF0:USTF0",1752979918858,0.23439158,743.15,742.46,0.7870092]
["bitfinex-derivatives","BNBF0:USTF0",1752979963580,0.23439158,743.15,742.7,0.79272598]
["bitfinex-derivatives","BNBF0:USTF0",1752979989504,0.23439158,743.15,741.55,3.0281265]
["bitfinex-derivatives","BNBF0:USTF0",1752980008524,0.23439158,743.15,742.88,0.8015274]
["bitfinex-derivatives","BNBF0:USTF0",1752980050355,1.8204382,743.36,742.12,0.8985078]
["bitfinex-derivatives","BNBF0:USTF0",1752980076673,1.8204382,743.36,742.31,0.7981091]
["bitfinex-derivatives","BNBF0:USTF0",1752980102899,1.8127666,743.0,741.75,0.89999517]
["bitfinex-derivatives","BNBF0:USTF0",1752980128620,1.8127666,742.94,741.98,0.89999517]
["bitfinex-derivatives","BNBF0:USTF0",1752980161862,1.8127666,743.18,742.23,0.80082068]
["bitfinex-derivatives","BNBF0:USTF0",1752980187682,0.23431898,743.37,742.61,0.8137665]
["bitfinex-derivatives","BNBF0:USTF0",1752980226815,0.23427954,743.54,742.78,0.81241138]
["bitfinex-derivatives","BNBF0:USTF0",1752980241826,1.8159668,743.47,742.5,0.89637865]
["bitfinex-derivatives","BNBF0:USTF0",1752980292465,1.8162765,743.52,742.53,0.80545492]
["bitfinex-derivatives","BNBF0:USTF0",1752980327594,0.23427954,743.54,742.89,0.80589309]
["bitfinex-derivatives","BNBF0:USTF0",1752980389654,0.23427954,743.54,742.58,1.2029115]
["bitfinex-derivatives","BNBF0:USTF0",1752980442603,0.23435606,743.11,742.52,0.80407714]
["bitfinex-derivatives","BNBF0:USTF0",1752980476933,0.23435606,743.11,742.4,0.80024776]
["bitfinex-derivatives","BNBF0:USTF0",1752980526178,0.23435606,743.11,742.8,0.78873563]
["bitfinex-derivatives","BNBF0:USTF0",1752980547098,0.23435606,743.11,742.66,0.7889438]
["bitfinex-derivatives","BNBF0:USTF0",1752980573716,0.23435606,743.11,742.83,0.79041114]
["bitfinex-derivatives","BNBF0:USTF0",1752980619352,0.23435606,743.11,742.66,0.79553536]
["bitfinex-derivatives","BNBF0:USTF0",1752980653784,0.23431188,743.51,742.68,0.78910732]
["bitfinex-derivatives","BNBF0:USTF0",1752980699223,1.8162765,743.3,742.3,0.90187015]
["bitfinex-derivatives","BNBF0:USTF0",1752980731946,1.8162765,743.23,742.18,0.79339906]
["bitfinex-derivatives","BNBF0:USTF0",1752980788478,1.8162765,742.87,741.98,0.78732058]
["bitfinex-derivatives","BNBF0:USTF0",1752980808395,1.8162765,742.95,742.02,0.78452045]
["bitfinex-derivatives","BNBF0:USTF0",1752980833528,0.23446027,742.71,742.29,0.78826366]
["bitfinex-derivatives","BNBF0:USTF0",1752980861147,0.23446027,742.71,742.46,0.78736006]
["bitfinex-derivatives","BNBF0:USTF0",1752980899579,0.23430162,743.46,742.61,0.78694699]
["bitfinex-derivatives","BNBF0:USTF0",1752980944029,0.23430162,743.46,742.44,0.80283101]
["bitfinex-derivatives","BNBF0:USTF0",1752980989862,0.23430162,743.46,742.73,0.7941092]
["bitfinex-derivatives","BNBF0:USTF0",1752981022596,0.23430162,743.46,742.7,0.79953791]
["bitfinex-derivatives","BNBF0:USTF0",1752981049826,0.23430162,743.46,742.6,0.79810728]
["bitfinex-derivatives","BNBF0:USTF0",1752981095257,0.23437658,743.14,742.48,0.78823342]
["bitfinex-derivatives","BNBF0:USTF0",1752981149505,0.23437658,743.14,742.33,0.89990175]
["bitfinex-derivatives","BNBF0:USTF0",1752981186242,0.23437658,743.14,742.72,0.43475941]
["bitfinex-derivatives","BNBF0:USTF0",1752981249797,0.23437658,743.14,742.47,0.7956899]
["bitfinex-derivatives","BNBF0:USTF0",1752981310960,3.026027,744.14,742.55,1.2021864]
["bitfinex-derivatives","BNBF0:USTF0",1752981353904,0.23436553,743.18,742.3,0.80803404]
["bitfinex-derivatives","BNBF0:USTF0",1752981382219,0.23436553,743.18,742.24,0.90207513]
["bitfinex-derivatives","BNBF0:USTF0",1752981407138,0.23436553,743.18,742.6,0.4105359]
["bitfinex-derivatives","BNBF0:USTF0",1752981449474,0.23442315,743.04,742.2,0.80274326]
["bitfinex-derivatives","BNBF0:USTF0",1752981475399,0.23442315,743.04,742.2,0.80437795]
["bitfinex-derivatives","BNBF0:USTF0",1752981502519,0.23442315,743.04,742.47,0.80622415]
["bitfinex-derivatives","BNBF0:USTF0",1752981538950,0.23442315,743.04,742.43,0.90592017]
["bitfinex-derivatives","BNBF0:USTF0",1752981597095,0.23442315,743.04,742.35,0.79110879]
["bitfinex-derivatives","BNBF0:USTF0",1752981614213,0.23442315,743.04,742.25,0.79124258]
["bitfinex-derivatives","BNBF0:USTF0",1752981648342,1.2129015,742.91,741.58,0.90526295]
["bitfinex-derivatives","BNBF0:USTF0",1752981681972,0.23444605,743.02,742.0,0.78815366]
["bitfinex-derivatives","BNBF0:USTF0",1752981708000,1.8167298,742.93,741.95,0.78906335]
["bitfinex-derivatives","BNBF0:USTF0",1752981743036,0.23444605,743.02,741.95,0.90789852]
["bitfinex-derivatives","BNBF0:USTF0",1752981780558,0.23444605,743.02,742.34,0.78775347]
["bitfinex-derivatives","BNBF0:USTF0",1752981806584,0.23444605,743.02,742.46,0.78808798]
["bitfinex-derivatives","BNBF0:USTF0",1752981865725,0.23448081,742.76,741.99,0.78298968]
["bitfinex-derivatives","BNBF0:USTF0",1752981892548,0.23448081,742.76,741.91,0.78572644]
["bitfinex-derivatives","BNBF0:USTF0",1752981930983,0.23448081,742.76,741.79,0.80347073]
["bitfinex-derivatives","BNBF0:USTF0",1752981971932,0.23448081,742.76,741.77,1.2068201]
["bitfinex-derivatives","BNBF0:USTF0",1752981998354,0.23448081,742.76,742.09,0.79531646]
["bitfinex-derivatives","BNBF0:USTF0",1752982001456,0.23448081,742.76,742.47,0.79531646]
["bitfinex-derivatives","BNBF0:USTF0",1752982050305,0.23429137,743.8,742.45,0.79703491]
["bitfinex-derivatives","BNBF0:USTF0",1752982084534,0.23429137,743.8,742.86,0.78982853]
["bitfinex-derivatives","BNBF0:USTF0",1752982110650,0.23429137,743.8,742.68,0.78538206]
["bitfinex-derivatives","BNBF0:USTF0",1752982136780,0.23429137,743.8,743.1,0.78768355]
["bitfinex-derivatives","BNBF0:USTF0",1752982179113,0.23429137,743.8,743.2,0.79707683]
["bitfinex-derivatives","BNBF0:USTF0",1752982205843,0.23429137,743.8,743.22,0.79614688]
["bitfinex-derivatives","BNBF0:USTF0",1752982241067,0.23409988,743.99,743.02,1.2068201]
["bitfinex-derivatives","BNBF0:USTF0",1752982284108,0.23390162,745.01,743.89,0.78263642]
["bitfinex-derivatives","BNBF0:USTF0",1752982311936,0.23390162,745.01,744.06,0.78817521]
["bitfinex-derivatives","BNBF0:USTF0",1752982338355,0.23390162,745.01,744.22,0.78758998]
["bitfinex-derivatives","BNBF0:USTF0",1752982380791,0.23390162,745.01,744.09,0.79135659]
["bitfinex-derivatives","BNBF0:USTF0",1752982407105,0.23390162,745.01,744.51,0.78926687]
["bitfinex-derivatives","BNBF0:USTF0",1752982433421,0.23390162,745.01,744.05,0.78938149]
["bitfinex-derivatives","BNBF0:USTF0",1752982447733,0.23390162,745.01,744.02,0.78949574]
["bitfinex-derivatives","BNBF0:USTF0",1752982485768,0.2338364,744.73,744.11,0.89991339]
["bitfinex-derivatives","BNBF0:USTF0",1752982517594,0.23367075,745.52,744.77,0.78865783]
["bitfinex-derivatives","BNBF0:USTF0",1752982543826,0.23337536,746.68,744.73,1.7916448]
["bitfinex-derivatives","BNBF0:USTF0",1752982569758,0.23337536,746.68,745.74,0.7986502]
["bitfinex-derivatives","BNBF0:USTF0",1752982596670,6.0035535,749.86,746.24,0.88827229]
["bitfinex-derivatives","BNBF0:USTF0",1752982621493,0.23299723,747.99,746.15,0.77147]
["bitfinex-derivatives","BNBF0:USTF0",1752982644913,0.23307135,747.73,746.31,0.77572407]
["bitfinex-derivatives","BNBF0:USTF0",1752982673640,0.23308384,747.4,746.15,0.78148067]
["bitfinex-derivatives","BNBF0:USTF0",1752982698655,0.23313303,747.15,746.48,1.66615346]
["bitfinex-derivatives","BNBF0:USTF0",1752982724176,0.23283822,748.43,746.77,0.77327032]
["bitfinex-derivatives","BNBF0:USTF0",1752982750204,0.23283822,748.43,746.74,0.77322138]
["bitfinex-derivatives","BNBF0:USTF0",1752982776526,1.7824304,748.01,746.75,0.78125324]
["bitfinex-derivatives","BNBF0:USTF0",1752982812855,1.7824304,747.77,746.72,0.88266201]
["bitfinex-derivatives","BNBF0:USTF0",1752982837867,1.8030421,747.97,746.92,0.77998503]
["bitfinex-derivatives","BNBF0:USTF0",1752982873799,1.8030421,747.56,746.49,0.78088654]
["bitfinex-derivatives","BNBF0:USTF0",1752982900513,1.8030421,747.43,746.46,0.78146837]
["bitfinex-derivatives","BNBF0:USTF0",1752982925933,0.23315021,747.17,746.07,0.78111832]
["bitfinex-derivatives","BNBF0:USTF0",1752982953251,0.23315021,747.17,746.22,0.78188758]
["bitfinex-derivatives","BNBF0:USTF0",1752982979369,1.7955056,747.11,745.67,0.77957923]
["bitfinex-derivatives","BNBF0:USTF0",1752983004789,1.7955056,746.89,745.38,0.78202663]
["bitfinex-derivatives","BNBF0:USTF0",1752983039324,0.23355156,746.03,744.83,0.77836906]
["bitfinex-derivatives","BNBF0:USTF0",1752983056539,1.7955056,746.05,744.67,0.78194215]
["bitfinex-derivatives","BNBF0:USTF0",1752983082961,1.7955056,745.71,744.74,0.78918167]
["bitfinex-derivatives","BNBF0:USTF0",1752983109182,0.23359859,746.07,745.11,0.78613486]
["bitfinex-derivatives","BNBF0:USTF0",1752983135697,0.23359859,746.07,745.22,0.78410932]
["bitfinex-derivatives","BNBF0:USTF0",1752983162227,0.23359859,746.07,745.34,0.78489139]
["bitfinex-derivatives","BNBF0:USTF0",1752983188947,0.23359859,746.07,745.36,0.78476506]
["bitfinex-derivatives","BNBF0:USTF0",1752983207265,0.23359859,746.07,744.89,0.78594769]
["bitfinex-derivatives","BNBF0:USTF0",1752983240599,0.23359859,746.07,744.87,0.78479315]
["bitfinex-derivatives","BNBF0:USTF0",1752983266021,0.23363153,745.48,745.05,0.79479147]
["bitfinex-derivatives","BNBF0:USTF0",1752983297443,0.23363153,745.48,745.16,0.79789679]
["bitfinex-derivatives","BNBF0:USTF0",1752983324858,0.23363153,745.48,744.54,0.80366875]
["bitfinex-derivatives","BNBF0:USTF0",1752983350092,0.23363153,745.48,744.88,0.8017168]
["bitfinex-derivatives","BNBF0:USTF0",1752983377814,0.23363153,745.48,744.4,0.80117942]
["bitfinex-derivatives","BNBF0:USTF0",1752983415039,0.23363153,745.48,745.34,0.80022931]
["bitfinex-derivatives","BNBF0:USTF0",1752983431153,0.23363153,745.48,744.8,0.80006624]
["bitfinex-derivatives","BNBF0:USTF0",1752983457789,0.23370056,745.43,744.59,0.80387032]
["bitfinex-derivatives","BNBF0:USTF0",1752983485009,0.23370056,745.43,745.1,0.8035253]
["bitfinex-derivatives","BNBF0:USTF0",1752983512033,0.23370056,745.43,744.74,0.80289863]
["bitfinex-derivatives","BNBF0:USTF0",1752983538351,0.23342623,746.36,745.16,0.80632876]
["bitfinex-derivatives","BNBF0:USTF0",1752983564164,1.8027493,746.14,744.61,0.80777251]
["bitfinex-derivatives","BNBF0:USTF0",1752983591391,1.8027493,745.76,744.16,0.80552763]
["bitfinex-derivatives","BNBF0:USTF0",1752983615109,1.8027493,745.57,743.97,0.80742834]
["bitfinex-derivatives","BNBF0:USTF0",1752983639829,1.8027493,745.07,743.87,0.80754418]
["bitfinex-derivatives","BNBF0:USTF0",1752983666255,1.8027493,744.83,744.01,0.81121232]
["bitfinex-derivatives","BNBF0:USTF0",1752983715296,1.8027493,744.78,744.01,0.89587124]
["bitfinex-derivatives","BNBF0:USTF0",1752983748625,0.23397868,744.45,743.72,0.79183823]
["bitfinex-derivatives","BNBF0:USTF0",1752983780357,1.2066583,744.43,742.29,1.193383]
["bitfinex-derivatives","BNBF0:USTF0",1752983909056,0.2339716,744.55,744.42,0.77943393]
["bitfinex-derivatives","BNBF0:USTF0",1752983937185,0.2339716,744.55,744.54,0.78032727]
["bitfinex-derivatives","BNBF0:USTF0",1752983967017,0.2339716,744.55,744.04,0.78353718]
["bitfinex-derivatives","BNBF0:USTF0",1752983994236,0.2339716,744.55,743.97,0.78008645]
["bitfinex-derivatives","BNBF0:USTF0",1752984020663,0.23368016,745.59,744.49,0.77710416]
["bitfinex-derivatives","BNBF0:USTF0",1752984047278,0.23368016,745.59,744.61,0.77354036]
["bitfinex-derivatives","BNBF0:USTF0",1752984073400,2.03642946,745.59,744.41,0.78108697]
["bitfinex-derivatives","BNBF0:USTF0",1752984104524,0.23368016,745.59,744.78,0.78444332]
["bitfinex-derivatives","BNBF0:USTF0",1752984125641,0.23368016,745.59,745.1,0.78488838]
["bitfinex-derivatives","BNBF0:USTF0",1752984153173,0.23368016,745.59,745.03,0.79042244]
["bitfinex-derivatives","BNBF0:USTF0",1752984177891,0.23368016,745.59,745.14,0.80098706]
["bitfinex-derivatives","BNBF0:USTF0",1752984205212,0.23368016,745.59,744.38,0.79951006]
["bitfinex-derivatives","BNBF0:USTF0",1752984231033,0.23377906,745.38,743.88,0.79594864]
["bitfinex-derivatives","BNBF0:USTF0",1752984256958,0.23377906,745.38,744.06,0.79855955]
["bitfinex-derivatives","BNBF0:USTF0",1752984306195,1.8027493,745.03,743.95,0.80201612]
["bitfinex-derivatives","BNBF0:USTF0",1752984309395,1.8027493,745.11,743.79,0.80208834]
["bitfinex-derivatives","BNBF0:USTF0",1752984362529,0.23377906,745.38,744.23,0.80323365]
["bitfinex-derivatives","BNBF0:USTF0",1752984389248,1.8027493,744.98,744.21,0.80559296]
["bitfinex-derivatives","BNBF0:USTF0",1752984414868,1.8027493,745.13,743.52,0.81003052]
["bitfinex-derivatives","BNBF0:USTF0",1752984442191,0.2339834,744.74,743.92,0.80870056]
["bitfinex-derivatives","BNBF0:USTF0",1752984468623,0.2339834,744.74,744.0,0.80972611]
["bitfinex-derivatives","BNBF0:USTF0",1752984475233,0.2339834,744.74,744.0,0.80984632]
["bitfinex-derivatives","BNBF0:USTF0",1752984521166,0.2339834,744.74,743.71,0.81620592]
["bitfinex-derivatives","BNBF0:USTF0",1752984546692,1.8027493,744.73,743.3,0.81465698]
["bitfinex-derivatives","BNBF0:USTF0",1752984572011,1.8027493,744.72,743.54,0.81287853]
["bitfinex-derivatives","BNBF0:USTF0",1752984597231,1.8027493,744.29,743.46,0.81730265]
["bitfinex-derivatives","BNBF0:USTF0",1752984623047,0.23405264,744.13,743.23,0.82071032]
["bitfinex-derivatives","BNBF0:USTF0",1752984649860,0.23405264,744.13,743.26,0.82048416]
["bitfinex-derivatives","BNBF0:USTF0",1752984674985,0.23405264,744.13,743.39,0.82414822]
["bitfinex-derivatives","BNBF0:USTF0",1752984702697,0.23405264,744.13,743.25,0.82751405]
["bitfinex-derivatives","BNBF0:USTF0",1752984729208,0.23420149,744.43,742.55,0.90301856]
["bitfinex-derivatives","BNBF0:USTF0",1752984755126,0.23420149,744.43,742.1,0.81991235]
["bitfinex-derivatives","BNBF0:USTF0",1752984781946,0.23420149,744.43,742.66,0.82468205]
["bitfinex-derivatives","BNBF0:USTF0",1752984807869,3.0188684,744.19,742.29,0.82746041]
["bitfinex-derivatives","BNBF0:USTF0",1752984836297,0.23420149,744.43,742.38,0.90039258]
["bitfinex-derivatives","BNBF0:USTF0",1752984860123,0.23420149,744.43,742.52,0.82280717]
["bitfinex-derivatives","BNBF0:USTF0",1752984904657,1.8140992,744.17,742.92,0.81796725]
["bitfinex-derivatives","BNBF0:USTF0",1752984930475,0.23421095,743.71,743.12,0.82010038]
["bitfinex-derivatives","BNBF0:USTF0",1752984956707,0.23421095,743.71,742.92,0.82139853]
["bitfinex-derivatives","BNBF0:USTF0",1752984982432,0.23421095,743.71,743.05,0.82456126]
["bitfinex-derivatives","BNBF0:USTF0",1752985009653,0.23421095,743.71,743.28,0.82685876]
["bitfinex-derivatives","BNBF0:USTF0",1752985047575,0.23391341,745.21,743.8,0.82382593]
["bitfinex-derivatives","BNBF0:USTF0",1752985074695,0.23391341,745.21,743.81,0.90743617]
["bitfinex-derivatives","BNBF0:USTF0",1752985099716,0.23391341,745.21,744.2,0.82372925]
["bitfinex-derivatives","BNBF0:USTF0",1752985125733,0.23391341,745.21,744.06,0.82629349]
["bitfinex-derivatives","BNBF0:USTF0",1752985163966,1.8089375,745.19,744.24,0.90743617]
["bitfinex-derivatives","BNBF0:USTF0",1752985211102,0.23399913,744.73,743.57,0.7943029]
["bitfinex-derivatives","BNBF0:USTF0",1752985236737,0.23399913,744.73,743.82,0.90695096]
["bitfinex-derivatives","BNBF0:USTF0",1752985263751,0.23399913,744.73,744.04,0.79645718]
["bitfinex-derivatives","BNBF0:USTF0",1752985282673,0.23399913,744.73,744.08,0.79720952]
["bitfinex-derivatives","BNBF0:USTF0",1752985315694,0.23399913,744.73,744.25,0.80687559]
["bitfinex-derivatives","BNBF0:USTF0",1752985343304,0.23399913,744.73,744.63,0.81092161]
["bitfinex-derivatives","BNBF0:USTF0",1752985508058,0.23349985,746.54,745.1,0.81734729]
["bitfinex-derivatives","BNBF0:USTF0",1752985535674,2.9882247,746.48,744.88,0.81938787]
["bitfinex-derivatives","BNBF0:USTF0",1752985570309,1.8003767,745.74,744.64,0.81742054]
["bitfinex-derivatives","BNBF0:USTF0",1752985604645,1.8003767,745.62,744.83,0.80640461]
["bitfinex-derivatives","BNBF0:USTF0",1752985640773,1.8003767,745.58,744.42,0.80349505]
["bitfinex-derivatives","BNBF0:USTF0",1752985655994,1.8003767,745.4,744.31,0.80530548]
["bitfinex-derivatives","BNBF0:USTF0",1752985683207,1.8003767,745.95,744.77,0.80776797]
["bitfinex-derivatives","BNBF0:USTF0",1752985709135,0.23360487,745.67,744.79,0.80739433]
["bitfinex-derivatives","BNBF0:USTF0",1752985742062,1.8003767,745.63,744.71,0.80792856]
["bitfinex-derivatives","BNBF0:USTF0",1752985768292,0.23360487,745.67,744.97,0.80923382]
["bitfinex-derivatives","BNBF0:USTF0",1752985803215,0.23360487,745.67,744.15,0.7973603]
["bitfinex-derivatives","BNBF0:USTF0",1752985824330,1.8003767,745.33,744.33,1.2011274]
["bitfinex-derivatives","BNBF0:USTF0",1752985875671,0.23360487,745.67,744.76,0.80313781]
["bitfinex-derivatives","BNBF0:USTF0",1752985901597,0.23360487,745.67,745.12,0.80074016]
["bitfinex-derivatives","BNBF0:USTF0",1752985929420,0.23357272,745.82,744.83,0.90610094]
["bitfinex-derivatives","BNBF0:USTF0",1752985958243,0.23357272,745.82,744.88,0.90610094]
["bitfinex-derivatives","BNBF0:USTF0",1752985987963,1.8003767,745.69,744.41,1.2011274]
["bitfinex-derivatives","BNBF0:USTF0",1752986015477,1.8003767,745.64,744.75,0.80776072]
["bitfinex-derivatives","BNBF0:USTF0",1752986070019,0.23357272,745.82,744.9,0.82142572]
["bitfinex-derivatives","BNBF0:USTF0",1752986082229,0.23357272,745.82,745.12,0.81980373]
["bitfinex-derivatives","BNBF0:USTF0",1752986109547,2.9882247,746.41,744.85,0.82255963]
["bitfinex-derivatives","BNBF0:USTF0",1752986135768,0.23358919,746.02,744.71,0.90254987]
["bitfinex-derivatives","BNBF0:USTF0",1752986170601,1.8092364,745.46,744.92,0.42837415]
["bitfinex-derivatives","BNBF0:USTF0",1752986208526,1.8092364,745.42,744.15,0.81162456]
["bitfinex-derivatives","BNBF0:USTF0",1752986234747,1.8092364,745.61,744.02,0.80804799]
["bitfinex-derivatives","BNBF0:USTF0",1752986266972,1.8092364,744.99,743.94,0.80724005]
["bitfinex-derivatives","BNBF0:USTF0",1752986288200,1.8092364,745.04,743.97,0.81080094]
["bitfinex-derivatives","BNBF0:USTF0",1752986314630,1.8092364,744.62,743.85,0.90555182]
["bitfinex-derivatives","BNBF0:USTF0",1752986357967,1.8092364,744.46,743.59,0.79807927]
["bitfinex-derivatives","BNBF0:USTF0",1752986384992,1.8092364,744.56,743.44,0.79655089]
["bitfinex-derivatives","BNBF0:USTF0",1752986412515,1.8092364,744.47,743.53,0.79902322]
["bitfinex-derivatives","BNBF0:USTF0",1752986455645,0.23413059,743.85,743.37,0.78891301]
["bitfinex-derivatives","BNBF0:USTF0",1752986497486,0.23413059,743.85,743.54,0.79368906]
["bitfinex-derivatives","BNBF0:USTF0",1752986516999,0.23413059,743.85,743.54,0.79663223]
["bitfinex-derivatives","BNBF0:USTF0",1752986553332,0.23413059,743.85,743.56,0.90727587]
["bitfinex-derivatives","BNBF0:USTF0",1752986598457,0.23413059,743.85,743.47,0.79779377]
["bitfinex-derivatives","BNBF0:USTF0",1752986642792,0.23413059,743.85,743.18,0.79650044]
["bitfinex-derivatives","BNBF0:USTF0",1752986668625,0.23409515,744.06,743.62,0.80009383]
["bitfinex-derivatives","BNBF0:USTF0",1752986695839,0.23409515,744.06,743.43,0.80161722]
["bitfinex-derivatives","BNBF0:USTF0",1752986737788,0.23409515,744.06,743.39,0.79854565]
["bitfinex-derivatives","BNBF0:USTF0",1752986757113,0.23409515,744.06,743.3,0.79755722]
["bitfinex-derivatives","BNBF0:USTF0",1752986790840,0.2341747,743.9,742.89,0.78288139]
["bitfinex-derivatives","BNBF0:USTF0",1752986817256,0.2341747,743.9,743.07,0.78277754]
["bitfinex-derivatives","BNBF0:USTF0",1752986844284,1.8092364,743.86,743.13,0.79183317]
["bitfinex-derivatives","BNBF0:USTF0",1752986876421,0.2341747,743.9,743.44,0.79872891]
["bitfinex-derivatives","BNBF0:USTF0",1752986903147,0.2341747,743.9,743.61,0.79639694]
["bitfinex-derivatives","BNBF0:USTF0",1752986945978,0.2341747,743.9,743.54,0.80031577]
["bitfinex-derivatives","BNBF0:USTF0",1752986971895,0.2341747,743.9,743.21,0.80016051]
["bitfinex-derivatives","BNBF0:USTF0",1752986998617,0.23410618,744.25,742.96,0.79948613]
["bitfinex-derivatives","BNBF0:USTF0",1752987069473,0.23412035,744.08,743.57,0.79190574]
["bitfinex-derivatives","BNBF0:USTF0",1752987107207,0.23412035,744.08,743.15,0.78580458]
["bitfinex-derivatives","BNBF0:USTF0",1752987134322,0.23412035,744.08,743.33,0.78905188]
["bitfinex-derivatives","BNBF0:USTF0",1752987175645,1.8092364,743.99,743.12,0.78716512]
["bitfinex-derivatives","BNBF0:USTF0",1752987185352,1.8092364,743.97,743.27,0.78722173]
["bitfinex-derivatives","BNBF0:USTF0",1752987235694,1.8092364,744.08,743.0,0.79600819]
["bitfinex-derivatives","BNBF0:USTF0",1752987260916,1.8092364,743.69,743.09,0.42449376]
["bitfinex-derivatives","BNBF0:USTF0",1752987321067,1.8092364,743.51,742.92,0.79595722]
["bitfinex-derivatives","BNBF0:USTF0",1752987347090,0.23421962,743.75,742.81,0.79605294]
["bitfinex-derivatives","BNBF0:USTF0",1752987372305,1.8092364,743.44,742.42,0.79413785]
["bitfinex-derivatives","BNBF0:USTF0",1752987398732,1.8092364,743.73,742.43,0.79668316]
["bitfinex-derivatives","BNBF0:USTF0",1752987434056,1.8155491,743.38,742.73,0.8099106]
["bitfinex-derivatives","BNBF0:USTF0",1752987459271,0.2342275,743.66,742.95,0.80366402]
["bitfinex-derivatives","BNBF0:USTF0",1752987484599,0.23420543,744.04,742.97,0.80421108]
["bitfinex-derivatives","BNBF0:USTF0",1752987510405,1.8155491,743.81,742.72,0.8078206]
["bitfinex-derivatives","BNBF0:USTF0",1752987546232,1.8155491,743.53,742.69,0.90360492]
["bitfinex-derivatives","BNBF0:USTF0",1752987580462,1.8155491,743.57,742.82,0.80107245]
["bitfinex-derivatives","BNBF0:USTF0",1752987615693,1.8155491,743.88,742.96,0.80068164]
["bitfinex-derivatives","BNBF0:USTF0",1752987635712,1.8155491,743.88,743.0,0.80559691]
["bitfinex-derivatives","BNBF0:USTF0",1752987677043,1.8155491,743.63,742.69,0.80289698]
["bitfinex-derivatives","BNBF0:USTF0",1752987712170,0.23431345,743.45,742.63,0.79656309]
["bitfinex-derivatives","BNBF0:USTF0",1752987737988,0.23431345,743.45,742.94,0.79891743]
["bitfinex-derivatives","BNBF0:USTF0",1752987772628,0.23429058,743.58,743.11,0.78906246]
["bitfinex-derivatives","BNBF0:USTF0",1752987799658,0.23429058,743.58,743.24,0.78803185]
["bitfinex-derivatives","BNBF0:USTF0",1752987824981,0.23429058,743.58,743.51,0.7903587]
["bitfinex-derivatives","BNBF0:USTF0",1752987876724,0.23429058,743.58,742.94,0.9024178]
["bitfinex-derivatives","BNBF0:USTF0",1752987899440,0.23429058,743.58,743.05,0.80491407]
["bitfinex-derivatives","BNBF0:USTF0",1752987949978,0.23429058,743.58,742.89,1.2111344]
["bitfinex-derivatives","BNBF0:USTF0",1752987986919,3.0227174,744.39,742.89,0.83170401]
["bitfinex-derivatives","BNBF0:USTF0",1752988012847,0.23412665,744.51,742.76,0.83159995]
["bitfinex-derivatives","BNBF0:USTF0",1752988039765,3.0227174,744.17,742.96,0.84034586]
["bitfinex-derivatives","BNBF0:USTF0",1752988089707,3.0227174,744.45,742.43,0.82984109]
["bitfinex-derivatives","BNBF0:USTF0",1752988111626,3.0227174,744.4,742.55,0.82850269]
["bitfinex-derivatives","BNBF0:USTF0",1752988142446,3.0227174,744.34,742.59,0.83368125]
["bitfinex-derivatives","BNBF0:USTF0",1752988168763,0.23431109,743.73,742.73,0.83540929]
["bitfinex-derivatives","BNBF0:USTF0",1752988194485,0.23431109,743.73,741.95,0.82833741]
["bitfinex-derivatives","BNBF0:USTF0",1752988221513,0.23431109,743.73,741.88,0.90111915]
["bitfinex-derivatives","BNBF0:USTF0",1752988247234,3.0227174,743.36,742.14,0.83626325]
["bitfinex-derivatives","BNBF0:USTF0",1752988282268,0.23431109,743.73,741.93,0.82917868]
["bitfinex-derivatives","BNBF0:USTF0",1752988296385,3.0227174,743.39,741.71,0.82752234]
["bitfinex-derivatives","BNBF0:USTF0",1752988335816,3.0227174,743.7,741.76,0.83297264]
["bitfinex-derivatives","BNBF0:USTF0",1752988369547,0.23452979,742.9,742.0,0.82911068]
["bitfinex-derivatives","BNBF0:USTF0",1752988395563,0.23452979,742.9,742.22,0.82858554]
["bitfinex-derivatives","BNBF0:USTF0",1752988426580,0.23452979,742.9,742.09,0.90760399]
["bitfinex-derivatives","BNBF0:USTF0",1752988465715,0.23452979,742.9,742.2,0.82005477]
["bitfinex-derivatives","BNBF0:USTF0",1752988511756,0.23452979,742.9,742.17,0.81624915]
["bitfinex-derivatives","BNBF0:USTF0",1752988562085,0.23448713,742.9,742.23,0.80198909]
["bitfinex-derivatives","BNBF0:USTF0",1752988590408,0.23448713,742.9,742.2,0.80951695]
["bitfinex-derivatives","BNBF0:USTF0",1752988625543,0.23448713,742.9,742.26,0.80421263]
["bitfinex-derivatives","BNBF0:USTF0",1752988652575,1.803151,743.43,742.51,0.81128846]
["bitfinex-derivatives","BNBF0:USTF0",1752988698605,0.23436001,743.25,742.48,0.80612469]
["bitfinex-derivatives","BNBF0:USTF0",1752988724740,1.803151,743.22,742.09,0.80209552]
["bitfinex-derivatives","BNBF0:USTF0",1752988752064,0.23436001,743.25,741.92,0.80185816]
["bitfinex-derivatives","BNBF0:USTF0",1752988793504,1.803151,742.97,742.04,0.80807682]
["bitfinex-derivatives","BNBF0:USTF0",1752988803219,1.803151,742.91,742.13,0.80813413]
["bitfinex-derivatives","BNBF0:USTF0",1752988838544,1.803151,742.77,742.04,0.90980473]
["bitfinex-derivatives","BNBF0:USTF0",1752988872974,1.803151,742.67,741.84,0.80255729]
["bitfinex-derivatives","BNBF0:USTF0",1752988898503,1.803151,742.89,741.68,0.80290084]
["bitfinex-derivatives","BNBF0:USTF0",1752988924428,1.803151,742.52,741.54,0.80226402]
["bitfinex-derivatives","BNBF0:USTF0",1752988942340,1.803151,742.85,741.88,0.80198839]
["bitfinex-derivatives","BNBF0:USTF0",1752988975962,1.803151,742.51,741.88,0.8053815]
["bitfinex-derivatives","BNBF0:USTF0",1752989002677,1.803151,742.36,741.41,0.8182297]
["bitfinex-derivatives","BNBF0:USTF0",1752989029499,1.803151,742.63,741.4,0.81405007]
["bitfinex-derivatives","BNBF0:USTF0",1752989054620,1.803151,742.21,741.1,0.81614058]
["bitfinex-derivatives","BNBF0:USTF0",1752989089854,0.23479484,741.87,741.08,0.81307682]
["bitfinex-derivatives","BNBF0:USTF0",1752989117075,0.23479484,741.87,741.33,0.81491586]
["bitfinex-derivatives","BNBF0:USTF0",1752989164421,0.23479484,741.87,741.18,0.81022936]
["bitfinex-derivatives","BNBF0:USTF0",1752989178728,0.23479484,741.87,741.05,0.81007876]
["bitfinex-derivatives","BNBF0:USTF0",1752989205143,1.803151,741.79,741.12,0.91059909]
["bitfinex-derivatives","BNBF0:USTF0",1752989231571,0.23479484,741.87,741.32,0.83153587]
["bitfinex-derivatives","BNBF0:USTF0",1752989268692,0.23485505,741.62,741.04,0.8125639]
["bitfinex-derivatives","BNBF0:USTF0",1752989325250,0.23485505,741.62,740.98,1.2111344]
["bitfinex-derivatives","BNBF0:USTF0",1752989360277,0.23485505,741.62,741.04,0.80396187]
["bitfinex-derivatives","BNBF0:USTF0",1752989398906,0.23499223,741.37,741.01,0.79735467]
["bitfinex-derivatives","BNBF0:USTF0",1752989421429,0.23499223,741.37,740.93,0.8004159]
["bitfinex-derivatives","BNBF0:USTF0",1752989468263,0.23499223,741.37,741.16,0.80285056]
["bitfinex-derivatives","BNBF0:USTF0",1752989494189,0.23499223,741.37,741.06,0.80484589]
["bitfinex-derivatives","BNBF0:USTF0",1752989519806,0.23499223,741.37,740.69,0.80465426]
["bitfinex-derivatives","BNBF0:USTF0",1752989547830,0.23499223,741.37,740.96,0.80976125]
["bitfinex-derivatives","BNBF0:USTF0",1752989597360,0.23487883,741.2,740.94,0.81888237]
["bitfinex-derivatives","BNBF0:USTF0",1752989675427,0.23491609,741.53,740.69,0.81088301]
["bitfinex-derivatives","BNBF0:USTF0",1752989698742,0.23491609,741.53,740.94,0.80201177]
["bitfinex-derivatives","BNBF0:USTF0",1752989725160,0.23491609,741.53,740.85,0.90957411]
["bitfinex-derivatives","BNBF0:USTF0",1752989752586,0.23491609,741.53,741.12,0.81476596]
["bitfinex-derivatives","BNBF0:USTF0",1752989806632,0.23474099,742.3,741.36,0.8146731]
["bitfinex-derivatives","BNBF0:USTF0",1752989832164,1.8073615,742.13,741.43,0.81931077]
["bitfinex-derivatives","BNBF0:USTF0",1752989858891,0.23458987,742.7,741.61,0.81712404]
["bitfinex-derivatives","BNBF0:USTF0",1752989864589,0.23458987,742.7,741.86,0.81712404]
["bitfinex-derivatives","BNBF0:USTF0",1752989910835,1.8073615,742.34,741.36,0.81977042]
["bitfinex-derivatives","BNBF0:USTF0",1752989944271,1.8073615,742.36,741.38,0.81740929]
["bitfinex-derivatives","BNBF0:USTF0",1752989971286,1.8073615,742.43,741.71,0.82233544]
["bitfinex-derivatives","BNBF0:USTF0",1752989998407,0.23458987,742.7,741.43,0.90871361]
["bitfinex-derivatives","BNBF0:USTF0",1752990029028,1.8097238,742.36,741.64,0.81725885]
["bitfinex-derivatives","BNBF0:USTF0",1752990063563,0.23316036,742.09,741.39,0.80885704]
["bitfinex-derivatives","BNBF0:USTF0",1752990087789,0.23316036,742.09,741.56,0.81201939]
["bitfinex-derivatives","BNBF0:USTF0",1752990116306,0.23316036,742.09,741.71,0.81174722]
["bitfinex-derivatives","BNBF0:USTF0",1752990141834,0.23316036,742.09,741.81,0.81244471]
["bitfinex-derivatives","BNBF0:USTF0",1752990178863,0.23316036,742.09,742.07,0.82118962]
["bitfinex-derivatives","BNBF0:USTF0",1752990251823,3.0144742,743.69,742.16,0.90649024]
["bitfinex-derivatives","BNBF0:USTF0",1752990278358,3.0144742,743.85,742.34,0.83329879]
["bitfinex-derivatives","BNBF0:USTF0",1752990313481,3.0144742,743.84,742.42,0.83735863]
["bitfinex-derivatives","BNBF0:USTF0",1752990337607,0.23435369,743.86,742.6,0.83274948]
["bitfinex-derivatives","BNBF0:USTF0",1752990375037,0.23435369,743.86,742.97,0.8363996]
["bitfinex-derivatives","BNBF0:USTF0",1752990400862,0.23435369,743.86,743.06,0.86919898]
["bitfinex-derivatives","BNBF0:USTF0",1752990442582,3.0127229,744.48,743.09,0.86867938]
["bitfinex-derivatives","BNBF0:USTF0",1752990468099,3.0127229,744.43,742.9,0.86864351]
["bitfinex-derivatives","BNBF0:USTF0",1752990494528,0.23416446,744.54,743.06,0.87049033]
["bitfinex-derivatives","BNBF0:USTF0",1752990522046,0.23416446,744.54,743.22,0.86992382]
["bitfinex-derivatives","BNBF0:USTF0",1752990548277,3.0127229,744.51,743.16,0.8729607]
["bitfinex-derivatives","BNBF0:USTF0",1752990587318,0.23416446,744.54,741.66,0.58510473]
["bitfinex-derivatives","BNBF0:USTF0",1752990621648,0.23380497,745.77,743.8,0.86272127]
["bitfinex-derivatives","BNBF0:USTF0",1752990647163,2.9945964,745.19,743.41,0.90179756]
["bitfinex-derivatives","BNBF0:USTF0",1752990674089,0.23380497,745.77,741.86,0.58308072]
["bitfinex-derivatives","BNBF0:USTF0",1752990700899,0.23380497,745.77,743.53,0.90094783]
["bitfinex-derivatives","BNBF0:USTF0",1752990728214,0.23380497,745.77,744.41,0.85724085]
["bitfinex-derivatives","BNBF0:USTF0",1752990747142,0.23380497,745.77,744.9,0.85376542]
["bitfinex-derivatives","BNBF0:USTF0",1752990781278,0.23380497,745.77,744.88,0.85745654]
["bitfinex-derivatives","BNBF0:USTF0",1752990808498,0.23354372,746.42,744.75,0.8603474]
["bitfinex-derivatives","BNBF0:USTF0",1752990833512,0.23354372,746.42,744.8,0.89841306]
["bitfinex-derivatives","BNBF0:USTF0",1752990859132,3.0062651,746.28,744.45,0.89841306]
["bitfinex-derivatives","BNBF0:USTF0",1752990886052,0.23354372,746.42,744.81,0.8579623]
["bitfinex-derivatives","BNBF0:USTF0",1752990919168,3.0062651,745.91,744.62,0.89764242]
["bitfinex-derivatives","BNBF0:USTF0",1752990962905,3.0062651,747.13,745.02,0.85412458]
["bitfinex-derivatives","BNBF0:USTF0",1752990979214,0.23344659,746.84,745.29,0.85381878]
["bitfinex-derivatives","BNBF0:USTF0",1752991004728,3.0062651,746.61,745.12,0.85652801]
["bitfinex-derivatives","BNBF0:USTF0",1752991051460,3.014987,746.7,745.17,0.85722803]
["bitfinex-derivatives","BNBF0:USTF0",1752991085786,3.014987,746.69,745.21,0.85819534]
["bitfinex-derivatives","BNBF0:USTF0",1752991117719,0.23344659,746.84,744.97,0.85275254]
["bitfinex-derivatives","BNBF0:USTF0",1752991152047,3.014987,746.35,745.09,0.84519011]
["bitfinex-derivatives","BNBF0:USTF0",1752991172459,3.014987,746.25,744.92,0.84540917]
["bitfinex-derivatives","BNBF0:USTF0",1752991214592,0.23361584,745.92,744.79,0.89725949]
["bitfinex-derivatives","BNBF0:USTF0",1752991249537,0.23361584,745.92,745.03,0.83996962]
["bitfinex-derivatives","BNBF0:USTF0",1752991275658,0.23361584,745.92,744.9,0.86344406]
["bitfinex-derivatives","BNBF0:USTF0",1752991301898,0.23361584,745.92,744.8,0.86384807]
["bitfinex-derivatives","BNBF0:USTF0",1752991328518,0.23361584,745.92,744.83,0.86401968]
["bitfinex-derivatives","BNBF0:USTF0",1752991355947,0.23361584,745.92,744.8,0.86506671]
["bitfinex-derivatives","BNBF0:USTF0",1752991393187,0.23362761,745.85,744.99,0.86562398]
["bitfinex-derivatives","BNBF0:USTF0",1752991416295,0.23362761,745.85,744.96,0.85435329]
["bitfinex-derivatives","BNBF0:USTF0",1752991443220,0.23362761,745.85,744.9,0.85447719]
["bitfinex-derivatives","BNBF0:USTF0",1752991477442,0.23362761,745.85,744.55,0.84270455]
["bitfinex-derivatives","BNBF0:USTF0",1752991509666,0.23362761,745.85,744.43,0.89861346]
["bitfinex-derivatives","BNBF0:USTF0",1752991539496,0.23362761,745.85,744.29,0.89861346]
["bitfinex-derivatives","BNBF0:USTF0",1752991575012,0.23362761,745.85,744.1,0.83205765]
["bitfinex-derivatives","BNBF0:USTF0",1752991605837,0.23374059,745.7,744.46,0.82984174]
["bitfinex-derivatives","BNBF0:USTF0",1752991628554,0.23374059,745.7,744.51,0.83048468]
["bitfinex-derivatives","BNBF0:USTF0",1752991683405,0.23374059,745.7,744.39,0.83141158]
["bitfinex-derivatives","BNBF0:USTF0",1752991710418,0.23374059,745.7,744.5,0.86932022]
["bitfinex-derivatives","BNBF0:USTF0",1752991736134,0.23374059,745.7,744.36,0.86983291]
["bitfinex-derivatives","BNBF0:USTF0",1752991762456,0.23374059,745.7,744.22,0.87013089]
["bitfinex-derivatives","BNBF0:USTF0",1752991800280,0.23375315,745.55,744.43,0.86205343]
["bitfinex-derivatives","BNBF0:USTF0",1752991849617,3.0180114,745.49,744.15,0.85212073]
["bitfinex-derivatives","BNBF0:USTF0",1752991861922,0.23375315,745.55,744.18,0.8519354]
["bitfinex-derivatives","BNBF0:USTF0",1752991887645,3.0180114,745.36,743.82,0.85339542]
["bitfinex-derivatives","BNBF0:USTF0",1752991913160,3.0180114,745.46,743.82,0.85301752]
["bitfinex-derivatives","BNBF0:USTF0",1752991939781,0.23375315,745.55,743.64,0.85404904]
["bitfinex-derivatives","BNBF0:USTF0",1752991973016,3.0180114,745.17,743.92,0.84898733]
["bitfinex-derivatives","BNBF0:USTF0",1752992007336,0.23388983,745.04,743.89,0.90079294]
["bitfinex-derivatives","BNBF0:USTF0",1752992039581,0.23388983,745.04,743.84,0.8407242]
["bitfinex-derivatives","BNBF0:USTF0",1752992058192,0.23388983,745.04,744.03,0.83987254]
["bitfinex-derivatives","BNBF0:USTF0",1752992085017,0.23388983,745.04,743.9,0.83849276]
["bitfinex-derivatives","BNBF0:USTF0",1752992110146,0.23394093,745.08,743.62,0.83759064]
["bitfinex-derivatives","BNBF0:USTF0",1752992135364,0.23394093,745.08,743.39,0.8398623]
["bitfinex-derivatives","BNBF0:USTF0",1752992162490,3.0180114,744.89,743.38,0.84058174]
["bitfinex-derivatives","BNBF0:USTF0",1752992197409,0.2340369,744.66,743.5,0.83851988]
["bitfinex-derivatives","BNBF0:USTF0",1752992258154,0.2340369,744.66,743.86,0.84692974]
["bitfinex-derivatives","BNBF0:USTF0",1752992259454,0.2340369,744.66,743.63,0.89843759]
["bitfinex-derivatives","BNBF0:USTF0",1752992286174,0.2340369,744.66,743.91,0.84964508]
["bitfinex-derivatives","BNBF0:USTF0",1752992313895,0.2340369,744.66,743.81,0.84988056]
["bitfinex-derivatives","BNBF0:USTF0",1752992366644,0.2340369,744.66,743.77,0.85026574]
["bitfinex-derivatives","BNBF0:USTF0",1752992392457,0.23398733,744.93,743.34,0.8481082]
["bitfinex-derivatives","BNBF0:USTF0",1752992419777,0.23398733,744.93,743.24,0.84804897]
["bitfinex-derivatives","BNBF0:USTF0",1752992428278,0.23398733,744.93,743.25,0.84878504]
["bitfinex-derivatives","BNBF0:USTF0",1752992472016,3.0180114,744.77,743.23,0.85049324]
["bitfinex-derivatives","BNBF0:USTF0",1752992497334,3.0180114,744.84,742.96,0.89794436]
["bitfinex-derivatives","BNBF0:USTF0",1752992531961,0.23418889,744.46,742.92,0.84967029]
["bitfinex-derivatives","BNBF0:USTF0",1752992557784,0.23418889,744.46,743.49,0.85036279]
["bitfinex-derivatives","BNBF0:USTF0",1752992583304,0.23418889,744.46,743.37,0.84669395]
["bitfinex-derivatives","BNBF0:USTF0",1752992611421,0.23418889,744.46,743.47,0.85450058]
["bitfinex-derivatives","BNBF0:USTF0",1752992638137,0.23418889,744.46,743.05,0.89731425]
["bitfinex-derivatives","BNBF0:USTF0",1752992663749,0.23418889,744.46,743.32,0.86158833]
["bitfinex-derivatives","BNBF0:USTF0",1752992691578,0.23418889,744.46,743.37,0.86443687]
["bitfinex-derivatives","BNBF0:USTF0",1752992717607,0.23409121,744.65,743.33,0.86491741]
["bitfinex-derivatives","BNBF0:USTF0",1752992744620,0.23409121,744.65,743.18,0.89731425]
["bitfinex-derivatives","BNBF0:USTF0",1752992781641,0.23409121,744.65,743.41,0.88059867]
["bitfinex-derivatives","BNBF0:USTF0",1752992808262,0.23409121,744.65,743.61,0.88369918]
["bitfinex-derivatives","BNBF0:USTF0",1752992827381,0.23409121,744.65,743.61,0.88920258]
["bitfinex-derivatives","BNBF0:USTF0",1752992871217,0.23409121,744.65,743.85,0.88260093]
["bitfinex-derivatives","BNBF0:USTF0",1752992897439,0.23409121,744.65,744.09,0.888182]
["bitfinex-derivatives","BNBF0:USTF0",1752992924669,0.23392206,744.93,743.88,0.8889773]
["bitfinex-derivatives","BNBF0:USTF0",1752992949389,0.23392206,744.93,743.86,0.89016033]
["bitfinex-derivatives","BNBF0:USTF0",1752992976011,0.23392206,744.93,744.04,0.8910089]
["bitfinex-derivatives","BNBF0:USTF0",1752993012646,0.23392206,744.93,743.93,0.88853248]
["bitfinex-derivatives","BNBF0:USTF0",1752993070795,0.23392206,744.93,743.89,0.90427842]
["bitfinex-derivatives","BNBF0:USTF0",1752993111019,0.23392206,744.93,743.49,0.90427842]
["bitfinex-derivatives","BNBF0:USTF0",1752993136842,0.23398104,744.93,743.53,0.88001045]
["bitfinex-derivatives","BNBF0:USTF0",1752993170473,0.23398104,744.93,743.82,0.88169594]
["bitfinex-derivatives","BNBF0:USTF0",1752993226918,0.23398104,744.93,743.66,0.8985047]
["bitfinex-derivatives","BNBF0:USTF0",1752993269749,0.23403218,744.69,743.5,0.9073827]
["bitfinex-derivatives","BNBF0:USTF0",1752993313981,0.23404871,744.64,743.61,0.90227666]
["bitfinex-derivatives","BNBF0:USTF0",1752993354712,0.23408098,744.43,743.55,0.88515803]
["bitfinex-derivatives","BNBF0:USTF0",1752993404462,0.23422514,744.81,743.77,0.87988222]
["bitfinex-derivatives","BNBF0:USTF0",1752993431089,0.23422514,744.81,743.66,0.88158434]
["bitfinex-derivatives","BNBF0:USTF0",1752993464112,0.23404556,744.72,743.1,0.87945801]
["bitfinex-derivatives","BNBF0:USTF0",1752993489645,0.23404556,744.72,743.29,0.87951527]
["bitfinex-derivatives","BNBF0:USTF0",1752993526371,3.0233224,744.6,743.25,0.87350623]
["bitfinex-derivatives","BNBF0:USTF0",1752993552796,3.0233224,744.62,743.34,0.87357626]
["bitfinex-derivatives","BNBF0:USTF0",1752993566410,3.0233224,744.45,743.17,0.90654098]
["bitfinex-derivatives","BNBF0:USTF0",1752993641562,0.23404556,744.72,743.35,0.8734638]
["bitfinex-derivatives","BNBF0:USTF0",1752993667184,0.23398891,744.81,743.94,0.86928973]
["bitfinex-derivatives","BNBF0:USTF0",1752993694205,3.0233224,745.52,744.01,0.8657842]
["bitfinex-derivatives","BNBF0:USTF0",1752993719823,3.0233224,745.47,743.92,0.87044587]
["bitfinex-derivatives","BNBF0:USTF0",1752993746549,0.23381283,745.89,744.25,0.89348334]
["bitfinex-derivatives","BNBF0:USTF0",1752993772361,3.0233224,745.73,744.19,0.89353598]
["bitfinex-derivatives","BNBF0:USTF0",1752993795685,3.0233224,745.45,744.03,0.89609823]
["bitfinex-derivatives","BNBF0:USTF0",1752993825799,3.0233224,745.59,743.81,0.89498337]
["bitfinex-derivatives","BNBF0:USTF0",1752993851824,3.0233224,745.79,743.73,0.89579945]
["bitfinex-derivatives","BNBF0:USTF0",1752993883260,3.0233224,745.75,744.1,0.89402338]
["bitfinex-derivatives","BNBF0:USTF0",1752993909581,0.23383404,745.34,744.15,0.89340589]
["bitfinex-derivatives","BNBF0:USTF0",1752993946713,3.25715644,745.34,743.91,1.2097792]
["bitfinex-derivatives","BNBF0:USTF0",1752993998965,0.23383404,745.34,744.04,0.86300104]
["bitfinex-derivatives","BNBF0:USTF0",1752994084146,0.23391184,744.84,743.96,0.83286323]
["bitfinex-derivatives","BNBF0:USTF0",1752994104961,0.23391184,744.84,743.93,0.82564817]
["bitfinex-derivatives","BNBF0:USTF0",1752994131780,0.23391184,744.84,743.66,0.82380774]
["bitfinex-derivatives","BNBF0:USTF0",1752994157497,0.23391184,744.84,743.59,0.82454399]
["bitfinex-derivatives","BNBF0:USTF0",1752994225752,1.8080525,744.4,743.26,0.80986312]
["bitfinex-derivatives","BNBF0:USTF0",1752994252379,1.80781667,744.33,743.59,0.81085579]
["bitfinex-derivatives","BNBF0:USTF0",1752994288310,0.23410066,744.1,743.48,0.80529591]
["bitfinex-derivatives","BNBF0:USTF0",1752994323435,0.23410066,744.1,743.46,0.80442319]
["bitfinex-derivatives","BNBF0:USTF0",1752994350859,0.23410066,744.1,743.53,0.79734135]
["bitfinex-derivatives","BNBF0:USTF0",1752994377281,1.8130719,744.01,743.39,0.7973601]
["bitfinex-derivatives","BNBF0:USTF0",1752994404298,1.8130719,744.07,743.51,0.79745736]
["bitfinex-derivatives","BNBF0:USTF0",1752994505285,0.23420071,743.66,743.15,0.90904143]
["bitfinex-derivatives","BNBF0:USTF0",1752994692033,0.23416367,743.74,743.16,0.80950441]
["bitfinex-derivatives","BNBF0:USTF0",1752994757004,0.23416367,743.74,743.27,0.81179206]
["bitfinex-derivatives","BNBF0:USTF0",1752994819256,0.23418889,743.74,743.55,0.80368097]
["bitfinex-derivatives","BNBF0:USTF0",1752994828363,0.23418889,743.74,743.6,0.80233287]
["bitfinex-derivatives","BNBF0:USTF0",1752994854879,0.23418889,743.74,743.53,0.80232587]
["bitfinex-derivatives","BNBF0:USTF0",1752994881894,0.23418889,743.74,743.49,0.80473312]
["bitfinex-derivatives","BNBF0:USTF0",1752994909420,0.23418889,743.74,743.36,1.71323952]
["bitfinex-derivatives","BNBF0:USTF0",1752994935335,0.23418889,743.74,743.25,0.80310674]
["bitfinex-derivatives","BNBF0:USTF0",1752994961468,0.23418889,743.74,743.38,0.80334385]
["bitfinex-derivatives","BNBF0:USTF0",1752994998191,0.23408177,744.19,743.66,0.80231614]
["bitfinex-derivatives","BNBF0:USTF0",1752995013808,0.23408177,744.19,743.75,0.80124383]
["bitfinex-derivatives","BNBF0:USTF0",1752995040531,0.23408177,744.19,743.67,0.8026101]
["bitfinex-derivatives","BNBF0:USTF0",1752995066265,0.23408177,744.19,743.6,0.80290277]
["bitfinex-derivatives","BNBF0:USTF0",1752995092888,0.23408177,744.19,743.16,0.80196529]
["bitfinex-derivatives","BNBF0:USTF0",1752995118516,0.23408177,744.19,743.18,0.8015255]
["bitfinex-derivatives","BNBF0:USTF0",1752995144333,1.8124586,744.06,743.29,0.80344904]
["bitfinex-derivatives","BNBF0:USTF0",1752995171861,0.23419361,743.8,742.97,0.80240729]
["bitfinex-derivatives","BNBF0:USTF0",1752995205687,0.23421332,743.83,742.82,0.79751674]
["bitfinex-derivatives","BNBF0:USTF0",1752995232397,0.23421332,743.83,743.19,0.79647573]
["bitfinex-derivatives","BNBF0:USTF0",1752995260021,0.23421332,743.83,743.48,0.79534848]
["bitfinex-derivatives","BNBF0:USTF0",1752995364698,0.23421332,743.83,743.51,0.79582462]
["bitfinex-derivatives","BNBF0:USTF0",1752995364901,0.23421332,743.83,743.52,0.79582462]
["bitfinex-derivatives","BNBF0:USTF0",1752995416445,0.23411247,744.28,743.15,0.7949547]
["bitfinex-derivatives","BNBF0:USTF0",1752995428652,1.8124586,744.24,742.97,0.9017276]
["bitfinex-derivatives","BNBF0:USTF0",1752995469092,1.81387213,744.02,743.41,0.79930517]
["bitfinex-derivatives","BNBF0:USTF0",1752995495006,0.23411247,744.28,743.34,0.79695021]
["bitfinex-derivatives","BNBF0:USTF0",1752995521119,1.81387213,744.09,743.18,0.79763703]
["bitfinex-derivatives","BNBF0:USTF0",1752995547440,1.81387213,744.03,743.23,1.70515538]
["bitfinex-derivatives","BNBF0:USTF0",1752995573959,1.81387213,743.99,743.41,0.79986522]
["bitfinex-derivatives","BNBF0:USTF0",1752995601883,0.23412901,743.92,743.49,0.79959547]
["bitfinex-derivatives","BNBF0:USTF0",1752995605088,0.23412901,743.92,743.35,0.7994286]
["bitfinex-derivatives","BNBF0:USTF0",1752995664839,0.23412901,743.92,743.15,1.21039301]
["bitfinex-derivatives","BNBF0:USTF0",1752995763411,0.23380105,745.39,744.14,0.86988695]
["bitfinex-derivatives","BNBF0:USTF0",1752995788729,0.23380105,745.39,744.07,0.90533328]
["bitfinex-derivatives","BNBF0:USTF0",1752995815148,0.2338309,745.15,744.4,0.86792265]
["bitfinex-derivatives","BNBF0:USTF0",1752995842170,3.0218995,745.69,744.02,1.21039301]
["bitfinex-derivatives","BNBF0:USTF0",1752995886720,0.23382304,745.25,744.27,0.85576263]
["bitfinex-derivatives","BNBF0:USTF0",1752995908336,0.23382304,745.25,744.31,0.85384832]
["bitfinex-derivatives","BNBF0:USTF0",1752995940553,0.23382304,745.25,744.48,0.85250661]
["bitfinex-derivatives","BNBF0:USTF0",1752995966275,0.23382304,745.25,744.34,0.85456052]
["bitfinex-derivatives","BNBF0:USTF0",1752995993496,0.23382304,745.25,744.6,0.85489915]
["bitfinex-derivatives","BNBF0:USTF0",1752996019230,0.23382304,745.25,744.6,0.85475813]
["bitfinex-derivatives","BNBF0:USTF0",1752996054854,3.0257158,745.83,744.55,0.85211761]
["bitfinex-derivatives","BNBF0:USTF0",1752996090385,0.23368094,745.96,744.7,0.84885113]
["bitfinex-derivatives","BNBF0:USTF0",1752996123510,3.0257158,745.78,744.65,0.84879954]
["bitfinex-derivatives","BNBF0:USTF0",1752996153338,3.25939674,745.96,744.6,0.84453771]
["bitfinex-derivatives","BNBF0:USTF0",1752996197669,3.0257158,745.84,744.77,0.83638901]
["bitfinex-derivatives","BNBF0:USTF0",1752996232399,3.0257158,745.68,744.58,0.83265117]
["bitfinex-derivatives","BNBF0:USTF0",1752996281225,1.8152253,745.14,744.53,0.90359276]
["bitfinex-derivatives","BNBF0:USTF0",1752996315653,1.8152253,745.14,744.53,0.90359276]
["bitfinex-derivatives","BNBF0:USTF0",1752996348893,1.8152253,745.53,744.47,0.8019686]
["bitfinex-derivatives","BNBF0:USTF0",1752996384221,0.23377199,745.13,744.42,0.79931904]
["bitfinex-derivatives","BNBF0:USTF0",1752996410145,1.8152253,745.08,744.34,1.208195]
["bitfinex-derivatives","BNBF0:USTF0",1752996447167,0.23375707,745.2,744.47,0.79767629]
["bitfinex-derivatives","BNBF0:USTF0",1752996483806,1.8152253,745.19,744.51,0.79176125]
["bitfinex-derivatives","BNBF0:USTF0",1752996510222,0.23375707,745.2,744.63,0.79141315]
["bitfinex-derivatives","BNBF0:USTF0",1752996535862,0.23375707,745.2,744.69,0.79079881]
["bitfinex-derivatives","BNBF0:USTF0",1752996563380,0.23375707,745.2,744.55,0.79107033]
["bitfinex-derivatives","BNBF0:USTF0",1752996588205,0.23375707,745.2,744.3,1.8122926]
["bitfinex-derivatives","BNBF0:USTF0",1752996613928,0.23375707,745.2,744.52,0.79041223]
["bitfinex-derivatives","BNBF0:USTF0",1752996645062,1.8152253,745.22,744.52,0.78753736]
["bitfinex-derivatives","BNBF0:USTF0",1752996672094,0.23375707,745.26,744.53,0.7879317]
["bitfinex-derivatives","BNBF0:USTF0",1752996697311,0.23375707,745.26,744.59,0.78716624]
["bitfinex-derivatives","BNBF0:USTF0",1752996724118,0.23375707,745.26,744.53,0.78785389]
["bitfinex-derivatives","BNBF0:USTF0",1752996751341,1.8152253,745.15,744.65,0.78591066]
["bitfinex-derivatives","BNBF0:USTF0",1752996784768,0.23375001,745.34,744.48,0.78601104]
["bitfinex-derivatives","BNBF0:USTF0",1752996811291,0.23375001,745.34,744.8,0.78453086]
["bitfinex-derivatives","BNBF0:USTF0",1752996837714,0.23375001,745.34,744.8,0.78518819]
["bitfinex-derivatives","BNBF0:USTF0",1752996864035,0.23372254,745.22,743.02,0.60695484]
["bitfinex-derivatives","BNBF0:USTF0",1752996894860,1.2085563,745.52,744.1,0.58960967]
["bitfinex-derivatives","BNBF0:USTF0",1752996964303,0.23380419,745.11,744.28,0.90321255]
["bitfinex-derivatives","BNBF0:USTF0",1752997127824,0.2338969,744.73,744.48,0.90361757]
["bitfinex-derivatives","BNBF0:USTF0",1752997231198,0.2338969,744.73,744.64,1.2063711]
["bitfinex-derivatives","BNBF0:USTF0",1752997352500,0.2331713,747.09,746.03,0.8894775]
["bitfinex-derivatives","BNBF0:USTF0",1752997456983,0.2331713,747.09,746.13,0.89651464]
["bitfinex-derivatives","BNBF0:USTF0",1752997589085,0.23318458,746.86,746.11,0.89574479]
["bitfinex-derivatives","BNBF0:USTF0",1752997685266,0.23318458,746.86,746.1,0.89574479]
["bitfinex-derivatives","BNBF0:USTF0",1752997831691,0.23319552,746.8,746.02,0.89721026]
["bitfinex-derivatives","BNBF0:USTF0",1752997909257,0.23319552,746.8,745.86,0.89578786]
["bitfinex-derivatives","BNBF0:USTF0",1752998051684,0.23329088,746.47,745.79,0.89696741]
["bitfinex-derivatives","BNBF0:USTF0",1752998157885,0.2334325,746.19,745.46,0.89639793]
["bitfinex-derivatives","BNBF0:USTF0",1752998263674,0.23348966,745.91,745.19,0.90015115]
["bitfinex-derivatives","BNBF0:USTF0",1752998395184,1.2068975,746.31,745.69,0.89944223]
["bitfinex-derivatives","BNBF0:USTF0",1752998607684,0.23335501,745.62,744.93,0.844987]
["bitfinex-derivatives","BNBF0:USTF0",1752998686747,1.8054495,746.6,745.2,0.54098759]
["bitfinex-derivatives","BNBF0:USTF0",1752998737892,1.1754947,745.94,744.94,0.53730235]
["bitfinex-derivatives","BNBF0:USTF0",1752998749807,1.1754947,745.78,745.34,0.53809173]
["bitfinex-derivatives","BNBF0:USTF0",1752998775539,2.9719279,746.13,745.72,0.53826697]
["bitfinex-derivatives","BNBF0:USTF0",1752998811175,1.8050813,746.13,745.81,0.51094913]
["bitfinex-derivatives","BNBF0:USTF0",1752998840192,1.8050813,746.15,745.54,0.50966963]
["bitfinex-derivatives","BNBF0:USTF0",1752998867818,0.23300035,746.92,745.07,0.79095101]
["bitfinex-derivatives","BNBF0:USTF0",1752998895631,2.9719279,746.55,745.03,0.79808892]
["bitfinex-derivatives","BNBF0:USTF0",1752998937565,1.8039748,746.18,745.04,0.89327976]
["bitfinex-derivatives","BNBF0:USTF0",1752998965691,2.9719279,746.39,745.2,0.80973342]
["bitfinex-derivatives","BNBF0:USTF0",1752998995911,2.9719279,746.38,745.36,0.80699089]
["bitfinex-derivatives","BNBF0:USTF0",1752999029233,1.8048518,745.86,744.89,0.7709234]
["bitfinex-derivatives","BNBF0:USTF0",1752999074075,1.8048518,745.96,744.74,0.77020189]
["bitfinex-derivatives","BNBF0:USTF0",1752999122516,1.8028784,745.67,744.93,0.77191037]
["bitfinex-derivatives","BNBF0:USTF0",1752999160152,1.8028784,745.85,745.16,0.77290126]
["bitfinex-derivatives","BNBF0:USTF0",1752999217924,1.8028784,745.62,745.05,0.77246115]
["bitfinex-derivatives","BNBF0:USTF0",1752999240940,1.8028784,745.75,745.16,0.77249313]
["bitfinex-derivatives","BNBF0:USTF0",1752999274469,1.8028784,745.66,745.08,0.77306541]
["bitfinex-derivatives","BNBF0:USTF0",1752999310992,1.8066929,745.76,745.04,0.77712998]
["bitfinex-derivatives","BNBF0:USTF0",1752999357635,1.8043086,746.31,745.09,0.23309087]
["bitfinex-derivatives","BNBF0:USTF0",1752999429995,1.8043086,746.4,745.52,0.77465807]
["bitfinex-derivatives","BNBF0:USTF0",1752999430296,1.8043086,746.36,745.53,0.77465807]
["bitfinex-derivatives","BNBF0:USTF0",1752999467530,1.8043086,746.44,745.48,0.77242767]
["bitfinex-derivatives","BNBF0:USTF0",1752999520567,1.8043086,746.38,745.61,0.77530054]
["bitfinex-derivatives","BNBF0:USTF0",1752999573908,1.7980262,746.5,745.26,0.23306355]
["bitfinex-derivatives","BNBF0:USTF0",1752999612448,1.7980262,746.47,745.41,0.77269909]
["bitfinex-derivatives","BNBF0:USTF0",1752999661281,1.7980262,746.26,745.38,0.23297461]
["bitfinex-derivatives","BNBF0:USTF0",1752999712336,1.8033338,746.14,745.38,0.23297461]
["bitfinex-derivatives","BNBF0:USTF0",1752999773182,1.8033338,746.22,745.56,0.77685529]
["bitfinex-derivatives","BNBF0:USTF0",1752999799615,1.8033338,746.52,745.55,0.77448654]
["bitfinex-derivatives","BNBF0:USTF0",1752999831042,1.8033338,746.54,745.59,0.89107505]
["bitfinex-derivatives","BNBF0:USTF0",1752999864771,1.8033338,746.85,745.93,0.77506856]
["bitfinex-derivatives","BNBF0:USTF0",1752999894498,1.8033338,747.05,745.94,0.77417925]
["bitfinex-derivatives","BNBF0:USTF0",1752999924423,1.8033338,747.14,745.97,0.77368789]
["bitfinex-derivatives","BNBF0:USTF0",1752999954042,1.8033338,746.87,746.05,0.77590041]
["bitfinex-derivatives","BNBF0:USTF0",1752999987463,1.8033338,746.92,746.1,0.77588867]
["bitfinex-derivatives","BNBF0:USTF0",1752999998476,1.8033338,746.88,745.84,0.88841717]
["bitfinex-derivatives","BNBF0:USTF0",1753000046114,1.8033338,746.94,745.86,0.7778733]
["bitfinex-derivatives","BNBF0:USTF0",1753000074823,1.8033338,746.87,745.88,0.77904133]
["bitfinex-derivatives","BNBF0:USTF0",1753000103441,0.23247502,748.56,746.3,0.78444152]
["bitfinex-derivatives","BNBF0:USTF0",1753000128758,1.7723045,748.28,746.18,0.78720909]
["bitfinex-derivatives","BNBF0:USTF0",1753000156190,1.7723045,747.54,746.31,0.79021139]
["bitfinex-derivatives","BNBF0:USTF0",1753000185516,2.9967104,748.32,746.31,0.80381464]
["bitfinex-derivatives","BNBF0:USTF0",1753000220140,0.23247502,748.56,747.24,0.79783432]
["bitfinex-derivatives","BNBF0:USTF0",1753000244957,1.7979416,748.02,746.93,0.77649305]
["bitfinex-derivatives","BNBF0:USTF0",1753000275180,1.7979416,747.77,746.69,1.6715799]
["bitfinex-derivatives","BNBF0:USTF0",1753000303300,1.7979416,747.82,746.6,0.89058406]
["bitfinex-derivatives","BNBF0:USTF0",1753000334333,1.7979416,747.54,746.43,0.78137291]
["bitfinex-derivatives","BNBF0:USTF0",1753000372067,1.7979416,747.42,746.47,0.78171484]
["bitfinex-derivatives","BNBF0:USTF0",1753000410094,1.7979416,747.93,746.6,0.78024988]
["bitfinex-derivatives","BNBF0:USTF0",1753000431523,1.7979416,748.4,747.03,0.77825634]
["bitfinex-derivatives","BNBF0:USTF0",1753000469256,1.7979416,748.21,747.08,0.77958276]
["bitfinex-derivatives","BNBF0:USTF0",1753000501185,1.7979416,747.75,746.83,1.67087461]
["bitfinex-derivatives","BNBF0:USTF0",1753000527912,1.7979416,747.86,746.88,0.78038613]
["bitfinex-derivatives","BNBF0:USTF0",1753000563442,4.1953945,748.5,746.57,0.23261255]
["bitfinex-derivatives","BNBF0:USTF0",1753000605280,1.7979416,747.37,746.57,0.23261255]
["bitfinex-derivatives","BNBF0:USTF0",1753000666835,1.7979416,747.57,746.74,0.7786983]
["bitfinex-derivatives","BNBF0:USTF0",1753000713475,9.5894733,749.95,746.6,0.89003621]
["bitfinex-derivatives","BNBF0:USTF0",1753000749807,1.7979416,747.44,746.55,0.23275412]
["bitfinex-derivatives","BNBF0:USTF0",1753000786743,1.8036297,747.56,746.7,0.79480269]
["bitfinex-derivatives","BNBF0:USTF0",1753000817764,5.9934208,749.44,746.89,0.23256746]
["bitfinex-derivatives","BNBF0:USTF0",1753000866493,1.8036297,747.8,746.94,0.23256513]
["bitfinex-derivatives","BNBF0:USTF0",1753000914928,1.7989899,747.79,746.46,0.78960722]
["bitfinex-derivatives","BNBF0:USTF0",1753000943861,1.7989899,747.71,746.64,0.78993705]
["bitfinex-derivatives","BNBF0:USTF0",1753000965474,1.7989899,747.59,746.49,0.78942595]
["bitfinex-derivatives","BNBF0:USTF0",1753001009804,1.7949471,748.19,746.75,0.78714013]
["bitfinex-derivatives","BNBF0:USTF0",1753001046839,1.7949471,748.55,747.04,0.78725229]
["bitfinex-derivatives","BNBF0:USTF0",1753001080471,1.7949471,748.79,747.41,0.78358665]
["bitfinex-derivatives","BNBF0:USTF0",1753001110891,1.7949471,748.42,747.18,0.88904371]
["bitfinex-derivatives","BNBF0:USTF0",1753001140104,1.7949471,748.11,747.32,1.67759187]
["bitfinex-derivatives","BNBF0:USTF0",1753001169819,1.7949471,748.48,747.48,0.7858219]
["bitfinex-derivatives","BNBF0:USTF0",1753001217460,1.7949471,748.69,747.59,0.78385681]
["bitfinex-derivatives","BNBF0:USTF0",1753001229674,1.7949471,749.1,747.78,0.78345479]
["bitfinex-derivatives","BNBF0:USTF0",1753001256084,1.7949471,750.51,748.28,0.76976769]
["bitfinex-derivatives","BNBF0:USTF0",1753001282713,1.7949471,750.65,748.64,0.76951918]
["bitfinex-derivatives","BNBF0:USTF0",1753001311840,1.7949471,750.65,748.95,0.7771526]
["bitfinex-derivatives","BNBF0:USTF0",1753001344963,1.7897432,749.92,748.73,0.87338748]
["bitfinex-derivatives","BNBF0:USTF0",1753001372689,1.7897432,749.54,747.98,0.23218652]
["bitfinex-derivatives","BNBF0:USTF0",1753001417238,1.7897432,748.93,747.75,0.23235395]
["bitfinex-derivatives","BNBF0:USTF0",1753001477301,1.7897432,748.45,747.39,0.2324494]
["bitfinex-derivatives","BNBF0:USTF0",1753001537048,1.7897432,748.06,746.83,0.23263509]
["bitfinex-derivatives","BNBF0:USTF0",1753001588595,1.7897432,748.2,746.96,0.78646605]
["bitfinex-derivatives","BNBF0:USTF0",1753001638043,1.7897432,747.71,746.83,0.23263509]
["bitfinex-derivatives","BNBF0:USTF0",1753001688184,1.7897432,748.36,747.1,0.78676528]
["bitfinex-derivatives","BNBF0:USTF0",1753001718017,1.7897432,748.37,747.16,0.78584216]
["bitfinex-derivatives","BNBF0:USTF0",1753001762055,1.7897432,749.22,747.94,0.78198782]
["bitfinex-derivatives","BNBF0:USTF0",1753001773665,1.7897432,749.63,747.79,0.77892461]
["bitfinex-derivatives","BNBF0:USTF0",1753001837524,1.1900918,748.44,747.61,0.88881189]
["bitfinex-derivatives","BNBF0:USTF0",1753001896368,1.1900918,749.48,748.21,0.88881189]
["bitfinex-derivatives","BNBF0:USTF0",1753001948508,1.7897432,749.44,748.48,0.77670125]
["bitfinex-derivatives","BNBF0:USTF0",1753001975927,1.7897432,750.58,748.94,0.76522642]
["bitfinex-derivatives","BNBF0:USTF0",1753002004846,1.7897432,750.64,748.89,0.76293685]
["bitfinex-derivatives","BNBF0:USTF0",1753002043687,1.7897432,750.37,748.88,0.76968984]
["bitfinex-derivatives","BNBF0:USTF0",1753002063099,1.7897432,749.8,748.78,0.7711618]
["bitfinex-derivatives","BNBF0:USTF0",1753002104529,1.7916956,749.98,748.88,0.88743724]
["bitfinex-derivatives","BNBF0:USTF0",1753002137654,1.7916956,749.68,748.96,0.77810759]
["bitfinex-derivatives","BNBF0:USTF0",1753002188496,2.9919102,748.91,748.57,0.77956204]
["bitfinex-derivatives","BNBF0:USTF0",1753002218621,2.9870885,751.03,748.49,0.88869291]
["bitfinex-derivatives","BNBF0:USTF0",1753002248747,1.7895482,749.89,748.65,0.7973885]
["bitfinex-derivatives","BNBF0:USTF0",1753002301488,1.7895482,749.4,748.15,0.80025843]
["bitfinex-derivatives","BNBF0:USTF0",1753002308597,1.7929397,749.24,748.11,0.80255178]
["bitfinex-derivatives","BNBF0:USTF0",1753002338130,1.7962844,749.15,748.5,0.80365944]
["bitfinex-derivatives","BNBF0:USTF0",1753002369155,1.7962844,749.07,748.03,0.2321269]
["bitfinex-derivatives","BNBF0:USTF0",1753002415305,1.7962844,749.37,748.14,0.23225858]
["bitfinex-derivatives","BNBF0:USTF0",1753002528183,1.7805523,748.5,747.09,0.23249754]
["bitfinex-derivatives","BNBF0:USTF0",1753002528389,1.7805523,748.49,747.09,0.23249754]
["bitfinex-derivatives","BNBF0:USTF0",1753002600934,1.7805523,747.96,746.84,0.79936369]
["bitfinex-derivatives","BNBF0:USTF0",1753002656494,1.7805523,747.87,746.91,0.80267904]
["bitfinex-derivatives","BNBF0:USTF0",1753002737764,1.7990552,746.57,745.49,0.80352364]
["bitfinex-derivatives","BNBF0:USTF0",1753002771789,3.0009035,748.75,747.19,0.82262994]
["bitfinex-derivatives","BNBF0:USTF0",1753002806418,1.7881935,747.81,746.89,0.80104364]
["bitfinex-derivatives","BNBF0:USTF0",1753002836140,1.7881935,748.24,746.98,0.89731054]
["bitfinex-derivatives","BNBF0:USTF0",1753002864864,1.7881935,747.83,746.75,1.1991352]
["bitfinex-derivatives","BNBF0:USTF0",1753002867464,1.7881935,747.83,747.01,0.80049113]
["bitfinex-derivatives","BNBF0:USTF0",1753002919717,1.7881935,748.58,747.53,0.80013937]
["bitfinex-derivatives","BNBF0:USTF0",1753002948342,1.7881935,749.06,747.52,0.79567512]
["bitfinex-derivatives","BNBF0:USTF0",1753002981266,1.7881935,748.76,747.75,0.8000062]
["bitfinex-derivatives","BNBF0:USTF0",1753003013093,1.7881935,748.55,747.72,0.80212229]
["bitfinex-derivatives","BNBF0:USTF0",1753003044020,1.7881935,748.82,747.84,0.80207262]
["bitfinex-derivatives","BNBF0:USTF0",1753003071839,1.7881935,748.66,747.69,0.7870538]
["bitfinex-derivatives","BNBF0:USTF0",1753003087652,1.7881935,748.63,747.58,0.78716429]
["bitfinex-derivatives","BNBF0:USTF0",1753003128691,1.7881935,748.78,747.78,0.78719729]
["bitfinex-derivatives","BNBF0:USTF0",1753003157021,1.7881935,748.53,747.5,0.89532984]
["bitfinex-derivatives","BNBF0:USTF0",1753003185045,1.7881935,748.59,747.66,0.78882686]
["bitfinex-derivatives","BNBF0:USTF0",1753003213471,1.7881935,748.51,747.49,0.78922467]
["bitfinex-derivatives","BNBF0:USTF0",1753003270214,1.7881935,748.01,747.28,0.23243621]
["bitfinex-derivatives","BNBF0:USTF0",1753003323241,1.7881935,748.01,746.53,0.23271366]
["bitfinex-derivatives","BNBF0:USTF0",1753003368480,1.7881935,748.33,746.86,0.79043724]
["bitfinex-derivatives","BNBF0:USTF0",1753003392394,1.7881935,747.79,746.81,0.78798536]
["bitfinex-derivatives","BNBF0:USTF0",1753003427120,1.7881935,747.49,746.53,0.23271366]
["bitfinex-derivatives","BNBF0:USTF0",1753003505191,1.7985012,747.38,746.53,0.23271366]
["bitfinex-derivatives","BNBF0:USTF0",1753003552331,1.7985012,747.95,746.77,0.77885999]
["bitfinex-derivatives","BNBF0:USTF0",1753003593962,1.7985012,747.56,746.76,0.2325698]
["bitfinex-derivatives","BNBF0:USTF0",1753003676436,1.20013231,747.28,746.55,0.23273233]
["bitfinex-derivatives","BNBF0:USTF0",1753003748503,1.20013231,746.63,745.51,0.89996618]
["bitfinex-derivatives","BNBF0:USTF0",1753003815546,1.20013231,747.43,746.1,0.89996618]
["bitfinex-derivatives","BNBF0:USTF0",1753003880201,1.20013231,747.73,746.72,0.89815648]
["bitfinex-derivatives","BNBF0:USTF0",1753003943249,1.20013231,747.86,746.62,0.89391321]
["bitfinex-derivatives","BNBF0:USTF0",1753004008615,1.20013231,748.67,747.22,0.89391321]
["bitfinex-derivatives","BNBF0:USTF0",1753004076265,1.20013231,748.08,747.33,0.89199337]
["bitfinex-derivatives","BNBF0:USTF0",1753004146019,1.20013231,748.03,746.87,0.89331087]
["bitfinex-derivatives","BNBF0:USTF0",1753004255312,0.90023029,747.43,746.84,0.23257601]
["bitfinex-derivatives","BNBF0:USTF0",1753004296353,1.1929437,749.24,747.9,0.89700208]
["bitfinex-derivatives","BNBF0:USTF0",1753004342185,1.1929437,750.12,747.81,1.1995106]
["bitfinex-derivatives","BNBF0:USTF0",1753004412430,1.1929437,748.97,747.97,0.88261028]
["bitfinex-derivatives","BNBF0:USTF0",1753004487614,1.1929437,748.96,747.45,0.89700555]
["bitfinex-derivatives","BNBF0:USTF0",1753004578584,1.1929437,748.4,747.65,0.89599845]
["bitfinex-derivatives","BNBF0:USTF0",1753004652042,1.1929437,748.2,747.54,0.23236171]
["bitfinex-derivatives","BNBF0:USTF0",1753004737714,1.1929437,748.07,747.54,0.23236171]
["bitfinex-derivatives","BNBF0:USTF0",1753004825282,1.1929437,748.76,747.75,0.89313488]
["bitfinex-derivatives","BNBF0:USTF0",1753004902860,0.89426975,748.05,747.72,0.23227021]
["bitfinex-derivatives","BNBF0:USTF0",1753004985432,1.1909874,748.95,747.79,0.89540448]
["bitfinex-derivatives","BNBF0:USTF0",1753005085809,1.1909874,748.32,747.78,0.23237102]
["bitfinex-derivatives","BNBF0:USTF0",1753005193507,1.1909874,748.28,747.78,0.23237102]
["bitfinex-derivatives","BNBF0:USTF0",1753005296103,1.1909874,748.04,747.61,0.23239197]
["bitfinex-derivatives","BNBF0:USTF0",1753005349941,0.90056554,747.88,747.38,0.23251386]
["bitfinex-derivatives","BNBF0:USTF0",1753005498252,1.1999011,747.91,747.34,0.2325325]
["bitfinex-derivatives","BNBF0:USTF0",1753005606037,0.89730892,747.93,747.34,0.2325325]
["bitfinex-derivatives","BNBF0:USTF0",1753005703607,0.89730892,748.66,747.42,0.89875585]
["bitfinex-derivatives","BNBF0:USTF0",1753005771758,0.8924645,748.71,747.72,0.89212342]
["bitfinex-derivatives","BNBF0:USTF0",1753005845117,0.89305791,748.13,747.4,0.23244552]
["bitfinex-derivatives","BNBF0:USTF0",1753005931493,1.1999011,748.41,747.55,0.89527912]
["bitfinex-derivatives","BNBF0:USTF0",1753006048087,2.983255,747.82,747.56,0.2428331]
["bitfinex-derivatives","BNBF0:USTF0",1753006118543,2.9680039,748.11,747.39,1.195275]
["bitfinex-derivatives","BNBF0:USTF0",1753006224438,4.1552054,747.58,747.39,1.195275]
["bitfinex-derivatives","BNBF0:USTF0",1753006363254,1.7973486,746.7,745.15,0.89942245]
["bitfinex-derivatives","BNBF0:USTF0",1753006429510,0.89671555,746.75,745.88,0.89942245]
["bitfinex-derivatives","BNBF0:USTF0",1753006488864,0.896387,747.14,746.19,0.89479405]
["bitfinex-derivatives","BNBF0:USTF0",1753006549439,0.89691026,747.01,746.29,0.89554107]
["bitfinex-derivatives","BNBF0:USTF0",1753006684065,0.89851637,747.13,746.52,0.90002927]
["bitfinex-derivatives","BNBF0:USTF0",1753006707182,1.1924309,747.53,746.61,0.90002927]
["bitfinex-derivatives","BNBF0:USTF0",1753006764143,0.89308804,748.09,746.89,0.90002927]
["bitfinex-derivatives","BNBF0:USTF0",1753006833307,0.89308804,747.75,747.08,0.90002927]
["bitfinex-derivatives","BNBF0:USTF0",1753006908680,0.89869676,747.38,745.84,2.9995172]
["bitfinex-derivatives","BNBF0:USTF0",1753006963722,0.89784166,747.41,746.35,1.1968364]
["bitfinex-derivatives","BNBF0:USTF0",1753007048312,1.1924309,747.67,746.79,0.89919316]
["bitfinex-derivatives","BNBF0:USTF0",1753007166585,0.89589209,747.85,746.93,0.89761408]
["bitfinex-derivatives","BNBF0:USTF0",1753007207326,0.89589209,748.16,747.21,0.89761408]
["bitfinex-derivatives","BNBF0:USTF0",1753007288086,0.89730077,747.86,747.0,0.89557229]
["bitfinex-derivatives","BNBF0:USTF0",1753007380962,0.89730077,747.91,747.01,0.89557229]
["bitfinex-derivatives","BNBF0:USTF0",1753007450827,0.88796127,746.91,745.43,0.23299957]
["bitfinex-derivatives","BNBF0:USTF0",1753007507568,0.87731808,746.25,745.43,0.23299957]
["bitfinex-derivatives","BNBF0:USTF0",1753007575308,0.89388448,746.52,745.55,0.89828914]
["bitfinex-derivatives","BNBF0:USTF0",1753007679811,0.89388448,746.64,745.83,0.89828914]
["bitfinex-derivatives","BNBF0:USTF0",1753007751754,0.89388448,746.51,745.83,0.89828914]
["bitfinex-derivatives","BNBF0:USTF0",1753007861162,0.89705944,746.46,745.89,0.90053952]
["bitfinex-derivatives","BNBF0:USTF0",1753007958839,0.88953982,746.88,745.8,0.23289276]
["bitfinex-derivatives","BNBF0:USTF0",1753008046229,1.1839483,746.72,745.9,0.23286782]
["bitfinex-derivatives","BNBF0:USTF0",1753008279426,1.1839483,746.45,745.94,0.23294576]
["bitfinex-derivatives","BNBF0:USTF0",1753008311341,1.1839483,746.26,745.94,0.23294576]
["bitfinex-derivatives","BNBF0:USTF0",1753008513118,0.89634979,746.71,745.67,0.90225768]
["bitfinex-derivatives","BNBF0:USTF0",1753008628818,1.1839483,746.42,745.87,0.89768644]
["bitfinex-derivatives","BNBF0:USTF0",1753008731312,0.89555315,746.0,745.8,0.23290522]
["bitfinex-derivatives","BNBF0:USTF0",1753008821999,0.89457383,745.75,744.71,0.23325882]
["bitfinex-derivatives","BNBF0:USTF0",1753008918170,0.89761636,745.32,744.71,0.23325882]
["bitfinex-derivatives","BNBF0:USTF0",1753009005824,0.8986583,744.97,744.21,0.23344581]
["bitfinex-derivatives","BNBF0:USTF0",1753009072178,0.89320374,744.83,743.72,0.89710218]
["bitfinex-derivatives","BNBF0:USTF0",1753009143442,0.89320374,744.19,743.45,0.23364172]
["bitfinex-derivatives","BNBF0:USTF0",1753009221196,0.89451959,743.96,743.38,0.23379634]
["bitfinex-derivatives","BNBF0:USTF0",1753009284155,0.89451959,744.32,743.04,0.23379791]
["bitfinex-derivatives","BNBF0:USTF0",1753009348600,0.89343055,745.07,743.57,1.2028193]
["bitfinex-derivatives","BNBF0:USTF0",1753009436978,0.89788188,744.84,744.22,1.2028193]
["bitfinex-derivatives","BNBF0:USTF0",1753009543071,1.1926927,745.01,743.59,0.23344111]
["bitfinex-derivatives","BNBF0:USTF0",1753009573292,1.1926927,744.95,744.33,0.90339582]
["bitfinex-derivatives","BNBF0:USTF0",1753009710517,0.89535677,744.78,744.03,0.90173547]
["bitfinex-derivatives","BNBF0:USTF0",1753009790281,1.1926927,745.1,744.3,0.90209433]
["bitfinex-derivatives","BNBF0:USTF0",1753009871155,0.89310228,744.71,743.91,0.90223524]
["bitfinex-derivatives","BNBF0:USTF0",1753009982021,0.89463504,744.9,744.29,0.90206517]
["bitfinex-derivatives","BNBF0:USTF0",1753010069411,0.89378673,744.9,744.2,0.90131098]
["bitfinex-derivatives","BNBF0:USTF0",1753010157983,0.90013805,744.9,744.29,0.9037757]
["bitfinex-derivatives","BNBF0:USTF0",1753010260674,0.89863808,744.86,744.26,0.23338318]
["bitfinex-derivatives","BNBF0:USTF0",1753010328533,0.89863808,745.64,744.38,0.90112285]
["bitfinex-derivatives","BNBF0:USTF0",1753010413094,0.89863808,745.48,744.86,0.90112285]
["bitfinex-derivatives","BNBF0:USTF0",1753010460034,0.89863808,746.64,745.33,0.90112285]
["bitfinex-derivatives","BNBF0:USTF0",1753010526780,0.8940042,745.73,744.87,0.23324319]
["bitfinex-derivatives","BNBF0:USTF0",1753010603133,1.1935083,746.07,744.87,0.89785074]
["bitfinex-derivatives","BNBF0:USTF0",1753010689325,0.8938589,745.76,745.0,0.89714704]
["bitfinex-derivatives","BNBF0:USTF0",1753010750980,0.89503876,745.65,744.86,0.23311429]
["bitfinex-derivatives","BNBF0:USTF0",1753010873586,0.89927692,745.59,744.78,0.23325804]
["bitfinex-derivatives","BNBF0:USTF0",1753010976365,0.89987611,745.33,744.83,0.23323068]
["bitfinex-derivatives","BNBF0:USTF0",1753011077543,0.89956425,745.38,744.83,0.23323068]
["bitfinex-derivatives","BNBF0:USTF0",1753011174319,0.89956425,745.34,744.91,0.23319395]
["bitfinex-derivatives","BNBF0:USTF0",1753011296904,0.90159345,745.73,744.91,0.23319395]
["bitfinex-derivatives","BNBF0:USTF0",1753011355144,0.90159345,746.43,745.35,1.1971343]
["bitfinex-derivatives","BNBF0:USTF0",1753011450525,0.90159345,746.22,745.31,1.1971343]
["bitfinex-derivatives","BNBF0:USTF0",1753011538590,4.1761528,747.28,745.53,0.90123898]
["bitfinex-derivatives","BNBF0:USTF0",1753011642492,0.90159983,746.06,745.51,0.90123898]
["bitfinex-derivatives","BNBF0:USTF0",1753011724263,0.90168511,746.24,745.58,0.90123898]
["bitfinex-derivatives","BNBF0:USTF0",1753011833159,0.89976932,746.25,745.45,1.2006026]
["bitfinex-derivatives","BNBF0:USTF0",1753011918343,3.0079531,748.0,745.57,0.23293562]
["bitfinex-derivatives","BNBF0:USTF0",1753011995496,0.89865317,746.81,745.92,1.2006026]
["bitfinex-derivatives","BNBF0:USTF0",1753012042242,0.89865317,747.64,746.11,1.2006026]
["bitfinex-derivatives","BNBF0:USTF0",1753012103307,0.88914837,748.17,746.82,0.88096047]
["bitfinex-derivatives","BNBF0:USTF0",1753012183874,1.790827,748.68,747.5,0.88624799]
["bitfinex-derivatives","BNBF0:USTF0",1753012245427,0.89595174,748.78,747.7,0.88738507]
["bitfinex-derivatives","BNBF0:USTF0",1753012314593,0.89626897,748.68,747.83,0.88826586]
["bitfinex-derivatives","BNBF0:USTF0",1753012369637,1.787317,748.53,747.08,0.88704838]
["bitfinex-derivatives","BNBF0:USTF0",1753012427785,1.1896025,749.4,747.71,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012538883,0.89365739,748.52,747.51,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012568302,0.89365739,748.29,746.69,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012635958,0.89365739,747.58,746.61,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012723531,1.1896025,747.46,746.26,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012802790,0.89748116,747.55,746.6,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012865131,0.89748116,747.61,746.51,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753012942506,0.89748116,747.2,745.83,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753013022983,1.1896025,746.7,745.56,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753013129383,1.1896025,746.99,745.57,0.23291925]
["bitfinex-derivatives","BNBF0:USTF0",1753013205255,1.1896025,747.01,745.96,1.18318]
["bitfinex-derivatives","BNBF0:USTF0",1753013257896,0.89192302,747.86,746.4,0.89084467]
["bitfinex-derivatives","BNBF0:USTF0",1753013332955,1.1945924,747.58,746.86,0.89177485]
["bitfinex-derivatives","BNBF0:USTF0",1753013398801,0.89751051,747.5,746.23,0.89177485]
["bitfinex-derivatives","BNBF0:USTF0",1753013470058,0.89920186,746.82,746.19,0.23252473]
["bitfinex-derivatives","BNBF0:USTF0",1753013606377,0.89931471,746.31,745.61,0.23296915]
["bitfinex-derivatives","BNBF0:USTF0",1753013659732,1.1938482,746.44,745.78,0.89893299]
["bitfinex-derivatives","BNBF0:USTF0",1753013736288,1.1997647,746.65,745.98,0.23279383]
["bitfinex-derivatives","BNBF0:USTF0",1753013793436,0.89546145,746.13,745.25,0.89309896]
["bitfinex-derivatives","BNBF0:USTF0",1753013863103,1.1939486,746.55,745.52,1.13075816]
["bitfinex-derivatives","BNBF0:USTF0",1753013926461,0.89931848,746.48,745.93,0.89692717]
["bitfinex-derivatives","BNBF0:USTF0",1753013993098,0.89770097,746.31,745.19,0.89898913]
["bitfinex-derivatives","BNBF0:USTF0",1753014108989,2.9976091,746.72,744.19,3.00148]
["bitfinex-derivatives","BNBF0:USTF0",1753014160335,1.1989758,746.2,744.69,1.2004584]
["bitfinex-derivatives","BNBF0:USTF0",1753014220294,0.89773053,746.2,744.6,1.2004584]
["bitfinex-derivatives","BNBF0:USTF0",1753014281242,0.89749572,746.13,745.29,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014349284,0.89749572,746.16,745.01,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014426053,0.90185133,745.89,744.89,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014508930,0.1925478,745.56,744.88,0.90072751]
["bitfinex-derivatives","BNBF0:USTF0",1753014618626,1.1990951,744.95,743.7,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014637241,1.1990951,745.07,743.59,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014696188,0.89486749,745.08,744.27,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014781357,1.7949914,745.73,744.32,1.1972046]
["bitfinex-derivatives","BNBF0:USTF0",1753014875426,2.9916524,746.82,744.83,0.90269346]
["bitfinex-derivatives","BNBF0:USTF0",1753014952388,1.1921979,745.92,745.19,0.89877256]
["bitfinex-derivatives","BNBF0:USTF0",1753015051769,2.9916524,747.06,745.17,0.89877256]
["bitfinex-derivatives","BNBF0:USTF0",1753015166862,1.1921979,746.26,745.31,0.89877256]
["bitfinex-derivatives","BNBF0:USTF0",1753015328707,0.88908716,745.21,744.89,0.23308228]
["bitfinex-derivatives","BNBF0:USTF0",1753015434808,0.80533285,744.79,743.87,1.795807]
["bitfinex-derivatives","BNBF0:USTF0",1753015460030,0.80470157,744.66,744.1,0.23342858]
["bitfinex-derivatives","BNBF0:USTF0",1753015536014,0.89681746,744.97,744.1,0.23342858]
["bitfinex-derivatives","BNBF0:USTF0",1753015629091,0.89723619,745.19,744.57,0.90203297]
["bitfinex-derivatives","BNBF0:USTF0",1753015734694,1.7883987,745.24,744.34,0.23332685]
["bitfinex-derivatives","BNBF0:USTF0",1753015840096,0.89814216,745.29,744.69,0.90107983]
["bitfinex-derivatives","BNBF0:USTF0",1753015904844,1.19620206,746.31,745.15,0.89923197]
["bitfinex-derivatives","BNBF0:USTF0",1753015969507,0.89670754,746.31,745.79,0.89923197]
["bitfinex-derivatives","BNBF0:USTF0",1753016052201,1.19731636,746.83,745.93,0.89923197]
["bitfinex-derivatives","BNBF0:USTF0",1753016111341,0.8887572,746.64,745.14,0.23284834]
["bitfinex-derivatives","BNBF0:USTF0",1753016206315,0.89916273,746.14,745.38,0.89957098]
["bitfinex-derivatives","BNBF0:USTF0",1753016305989,1.1988836,746.8,745.58,0.9010562]
["bitfinex-derivatives","BNBF0:USTF0",1753016349841,0.89983754,746.57,745.89,0.89926688]
["bitfinex-derivatives","BNBF0:USTF0",1753016459449,1.1990009,746.62,745.76,0.90006847]
["bitfinex-derivatives","BNBF0:USTF0",1753016539803,0.90015177,746.6,745.9,0.89851594]
["bitfinex-derivatives","BNBF0:USTF0",1753016623468,0.90015361,746.41,745.85,0.90037514]
["bitfinex-derivatives","BNBF0:USTF0",1753016706132,1.1999636,746.45,745.7,0.89940828]
["bitfinex-derivatives","BNBF0:USTF0",1753016795600,0.90009576,746.27,745.65,0.23292471]
["bitfinex-derivatives","BNBF0:USTF0",1753016912796,0.89792578,746.6,745.71,0.12957491]
["bitfinex-derivatives","BNBF0:USTF0",1753016990462,0.90079391,746.53,745.77,0.23289353]
["bitfinex-derivatives","BNBF0:USTF0",1753017074226,1.2010585,746.27,745.77,0.23289353]
["bitfinex-derivatives","BNBF0:USTF0",1753017150677,1.2010585,746.9,745.46,1.1990551]
["bitfinex-derivatives","BNBF0:USTF0",1753017179802,0.80644056,746.6,745.43,0.23301205]
["bitfinex-derivatives","BNBF0:USTF0",1753017215027,0.80639713,746.12,745.43,0.23301205]
["bitfinex-derivatives","BNBF0:USTF0",1753017243143,0.89543736,746.12,745.43,0.23301205]
["bitfinex-derivatives","BNBF0:USTF0",1753017324697,0.89543736,746.39,745.62,1.1981845]
["bitfinex-derivatives","BNBF0:USTF0",1753017380237,0.81229146,746.25,745.56,0.23293796]
["bitfinex-derivatives","BNBF0:USTF0",1753017428077,0.80947623,745.97,745.6,0.23296291]
["bitfinex-derivatives","BNBF0:USTF0",1753017545672,1.1984432,746.1,745.6,0.23296291]
["bitfinex-derivatives","BNBF0:USTF0",1753017657760,0.81940992,746.31,745.7,0.23291068]
["bitfinex-derivatives","BNBF0:USTF0",1753017699305,0.80681231,745.83,745.7,0.23291068]
["bitfinex-derivatives","BNBF0:USTF0",1753017734927,0.80546525,746.1,745.7,0.23291068]
["bitfinex-derivatives","BNBF0:USTF0",1753017791667,0.82591102,745.88,745.7,0.23291068]
["bitfinex-derivatives","BNBF0:USTF0",1753017852326,0.81807391,746.11,745.37,1.7980853]
["bitfinex-derivatives","BNBF0:USTF0",1753017880050,1.1953463,746.44,745.47,1.7980853]
["bitfinex-derivatives","BNBF0:USTF0",1753017925784,4.2032144,747.06,745.36,0.23303701]
["bitfinex-derivatives","BNBF0:USTF0",1753017977129,0.80563595,745.96,745.36,0.23303701]
["bitfinex-derivatives","BNBF0:USTF0",1753018039990,0.82675193,746.06,745.4,0.23306511]
["bitfinex-derivatives","BNBF0:USTF0",1753018074028,0.82383944,745.9,745.4,0.23306511]
["bitfinex-derivatives","BNBF0:USTF0",1753018127573,0.81764609,746.06,745.4,0.23306511]
["bitfinex-derivatives","BNBF0:USTF0",1753018175506,0.90058492,746.14,745.4,0.23306511]
["bitfinex-derivatives","BNBF0:USTF0",1753018227755,0.8081692,745.8,745.45,0.2330495]
["bitfinex-derivatives","BNBF0:USTF0",1753018305226,1.1971808,746.55,745.45,0.2330495]
["bitfinex-derivatives","BNBF0:USTF0",1753018394882,1.1971808,746.79,745.45,0.2330495]
["bitfinex-derivatives","BNBF0:USTF0",1753018496973,0.89927193,746.13,745.54,0.23298241]
["bitfinex-derivatives","BNBF0:USTF0",1753018557730,0.81408139,746.02,745.54,0.23298241]
["bitfinex-derivatives","BNBF0:USTF0",1753018592962,0.90065164,746.42,745.54,0.23298241]
["bitfinex-derivatives","BNBF0:USTF0",1753018618583,0.80777308,746.45,745.58,0.23292393]
["bitfinex-derivatives","BNBF0:USTF0",1753018673215,0.80467451,746.02,745.58,0.23292393]
["bitfinex-derivatives","BNBF0:USTF0",1753018760302,1.1974978,746.24,745.58,0.23292393]
["bitfinex-derivatives","BNBF0:USTF0",1753018792617,0.81498403,746.03,745.58,0.23292393]
["bitfinex-derivatives","BNBF0:USTF0",1753018828740,0.90065463,746.11,745.38,0.23303545]
["bitfinex-derivatives","BNBF0:USTF0",1753018901001,0.80440469,746.64,745.38,0.23303545]
["bitfinex-derivatives","BNBF0:USTF0",1753018958248,1.201755,746.65,745.77,1.1954457]
["bitfinex-derivatives","BNBF0:USTF0",1753019024788,0.81913723,746.63,745.59,0.23287094]
["bitfinex-derivatives","BNBF0:USTF0",1753019066909,0.80923667,746.3,745.74,1.8001507]
["bitfinex-derivatives","BNBF0:USTF0",1753019119349,0.9019289,746.99,745.83,1.8001507]
["bitfinex-derivatives","BNBF0:USTF0",1753019170599,0.9019289,747.31,746.27,1.8001507]
["bitfinex-derivatives","BNBF0:USTF0",1753019218039,0.60316278,746.91,746.1,1.8001507]
["bitfinex-derivatives","BNBF0:USTF0",1753019297091,1.8026325,747.63,746.4,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019370666,0.89988653,746.89,746.34,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019498876,1.1977481,747.68,746.62,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019524190,0.89930587,747.73,746.35,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019613355,0.90006537,747.77,746.77,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019691842,0.90006537,748.04,747.11,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019785402,0.90006537,748.27,747.33,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019873684,0.8988573,748.29,747.5,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753019952751,0.89857132,748.29,747.03,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753020073541,1.1977481,748.34,747.14,0.23241913]
["bitfinex-derivatives","BNBF0:USTF0",1753020122390,0.8978479,748.24,747.41,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753020187936,0.8978479,748.29,747.16,1.1958836]
["bitfinex-derivatives","BNBF0:USTF0",1753020270703,0.89838037,747.71,747.23,0.23242146]
["bitfinex-derivatives","BNBF0:USTF0",1753020368175,0.89838037,748.44,747.23,0.23242146]
["bitfinex-derivatives","BNBF0:USTF0",1753020460356,0.8950772,747.93,747.31,0.23241137]
["bitfinex-derivatives","BNBF0:USTF0",1753020554633,1.1968257,747.39,747.31,0.23241137]
["bitfinex-derivatives","BNBF0:USTF0",1753020672235,0.89464309,745.39,743.86,0.23336597]
["bitfinex-derivatives","BNBF0:USTF0",1753020682546,0.81419132,745.41,743.86,0.23336597]
["bitfinex-derivatives","BNBF0:USTF0",1753020709277,0.81462715,744.98,743.86,0.23336597]
["bitfinex-derivatives","BNBF0:USTF0",1753020734593,0.82261946,745.01,743.86,0.23336597]
["bitfinex-derivatives","BNBF0:USTF0",1753020768424,0.82197685,744.86,744.0,0.23335971]
["bitfinex-derivatives","BNBF0:USTF0",1753020793945,0.82263643,744.83,744.0,0.23335971]
["bitfinex-derivatives","BNBF0:USTF0",1753020833480,0.80911514,745.72,744.37,0.23316505]
["bitfinex-derivatives","BNBF0:USTF0",1753020872701,0.81264799,745.24,744.37,0.23316505]
["bitfinex-derivatives","BNBF0:USTF0",1753020920347,0.81702652,745.37,744.37,0.23316505]
["bitfinex-derivatives","BNBF0:USTF0",1753020956281,0.80572052,744.69,744.37,0.23316505]
["bitfinex-derivatives","BNBF0:USTF0",1753020989003,0.80849446,745.14,744.37,0.23316505]
["bitfinex-derivatives","BNBF0:USTF0",1753021016827,0.89094114,746.33,744.41,0.23314943]
["bitfinex-derivatives","BNBF0:USTF0",1753021053773,0.88756131,746.31,744.41,0.23314943]
["bitfinex-derivatives","BNBF0:USTF0",1753021083410,0.88756131,746.18,745.16,1.8024805]
["bitfinex-derivatives","BNBF0:USTF0",1753021090408,0.8070966,745.97,745.11,1.8024805]
["bitfinex-derivatives","BNBF0:USTF0",1753021183983,0.88756131,746.04,744.86,0.2329559]
["bitfinex-derivatives","BNBF0:USTF0",1753021249329,1.200606,746.33,745.2,1.2012025]
["bitfinex-derivatives","BNBF0:USTF0",1753021310290,0.89909883,746.6,745.26,1.199256]
["bitfinex-derivatives","BNBF0:USTF0",1753021398060,1.1999909,746.81,745.7,1.1999121]
["bitfinex-derivatives","BNBF0:USTF0",1753021466306,0.89798169,746.39,745.16,0.23290211]
["bitfinex-derivatives","BNBF0:USTF0",1753021530170,1.1999909,746.81,745.59,1.1999121]
["bitfinex-derivatives","BNBF0:USTF0",1753021597620,0.8966078,746.45,745.39,0.23284757]
["bitfinex-derivatives","BNBF0:USTF0",1753021727830,0.8966078,745.91,745.26,0.2330854]
["bitfinex-derivatives","BNBF0:USTF0",1753021801489,0.8966078,746.59,745.34,1.1999121]
["bitfinex-derivatives","BNBF0:USTF0",1753021851942,0.89549929,746.42,745.38,1.1999121]
["bitfinex-derivatives","BNBF0:USTF0",1753021922375,0.89549929,746.82,745.55,1.43274253]
["bitfinex-derivatives","BNBF0:USTF0",1753021981434,0.81417182,745.66,745.24,0.2330495]
["bitfinex-derivatives","BNBF0:USTF0",1753022013969,0.80302146,745.82,744.45,0.23313927]
["bitfinex-derivatives","BNBF0:USTF0",1753022020076,0.80690295,745.96,744.48,1.7958668]
["bitfinex-derivatives","BNBF0:USTF0",1753022066517,0.81045232,745.59,744.53,1.7958668]
["bitfinex-derivatives","BNBF0:USTF0",1753022100036,0.81129064,745.44,744.77,0.23313303]
["bitfinex-derivatives","BNBF0:USTF0",1753022151984,2.9859544,747.16,744.97,1.2026103]
["bitfinex-derivatives","BNBF0:USTF0",1753022184117,0.81856679,745.6,744.78,1.8006826]
["bitfinex-derivatives","BNBF0:USTF0",1753022210647,0.38629906,745.45,744.71,1.8006826]
["bitfinex-derivatives","BNBF0:USTF0",1753022244882,0.81442277,745.8,744.93,0.23313693]
["bitfinex-derivatives","BNBF0:USTF0",1753022278398,0.60978241,745.29,744.93,0.23313693]
["bitfinex-derivatives","BNBF0:USTF0",1753022319342,1.1943817,745.73,744.84,0.23316973]
["bitfinex-derivatives","BNBF0:USTF0",1753022350078,0.80507226,745.51,744.84,0.23316973]
["bitfinex-derivatives","BNBF0:USTF0",1753022435852,1.195181,745.83,744.92,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753022529230,1.195181,746.24,744.93,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753022627201,0.88975252,745.45,744.99,0.23304014]
["bitfinex-derivatives","BNBF0:USTF0",1753022728675,1.1863794,745.0,744.99,0.23304014]
["bitfinex-derivatives","BNBF0:USTF0",1753022813435,0.89450938,744.61,742.75,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753022847468,0.88632822,744.52,743.39,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753022914418,0.89122112,744.33,742.93,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753022986481,0.89075207,744.24,743.03,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753023042052,0.89269298,745.01,743.38,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753023112412,0.89215821,744.52,743.31,1.2031423]
["bitfinex-derivatives","BNBF0:USTF0",1753023180375,0.81790448,744.76,743.26,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023207995,0.81875725,744.66,743.66,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023232604,0.89530465,744.75,743.42,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023258928,0.817843,744.2,743.01,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023300660,0.81514728,744.66,743.15,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023331585,0.89537767,744.54,743.44,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023367717,0.89537767,744.75,743.7,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023400944,0.81195052,744.8,743.88,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023421263,0.81202058,744.96,743.84,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023478211,0.80538993,744.65,743.79,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023520727,0.82520891,744.68,743.82,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023561254,0.8176345,744.8,743.98,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023606692,0.90062055,745.18,744.23,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023650426,0.8097405,744.94,744.21,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023688067,0.90149596,745.1,744.27,1.8046918]
["bitfinex-derivatives","BNBF0:USTF0",1753023731005,0.81740468,744.85,743.67,1.802795]
["bitfinex-derivatives","BNBF0:USTF0",1753023762328,0.81241792,744.81,743.06,1.802795]
["bitfinex-derivatives","BNBF0:USTF0",1753023804169,0.89726973,745.07,743.94,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753023844195,0.80867586,744.78,743.86,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753023884628,0.80487599,744.98,744.08,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753023922454,0.8247264,744.7,743.74,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753023987802,0.81818441,744.75,743.67,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753024009509,0.89829924,744.85,743.8,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753024064752,0.80629855,744.8,743.21,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753024107589,0.79878861,744.77,743.76,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753024165133,1.1977323,745.07,744.26,1.1983854]
["bitfinex-derivatives","BNBF0:USTF0",1753024209577,0.81298027,744.84,743.61,1.8015927]
["bitfinex-derivatives","BNBF0:USTF0",1753024250928,0.81057023,744.8,743.95,1.8033226]
["bitfinex-derivatives","BNBF0:USTF0",1753024293053,0.80762081,744.61,743.92,1.8053771]
["bitfinex-derivatives","BNBF0:USTF0",1753024357112,1.1994937,745.87,744.11,1.2032241]
["bitfinex-derivatives","BNBF0:USTF0",1753024418447,0.81927909,745.5,744.49,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024463488,0.81268476,745.66,744.92,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024499027,0.89921814,745.84,744.99,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024547167,0.89921814,745.97,744.86,1.20160639]
["bitfinex-derivatives","BNBF0:USTF0",1753024615830,1.7853291,745.7,744.31,1.20160639]
["bitfinex-derivatives","BNBF0:USTF0",1753024720002,0.8143884,745.39,744.52,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024735215,0.8136225,745.59,744.52,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024768934,0.81081373,745.37,744.31,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024803558,0.89893998,745.2,743.12,2.979459]
["bitfinex-derivatives","BNBF0:USTF0",1753024843394,0.80460913,745.22,744.45,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024885930,0.82427481,744.89,744.19,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024920459,0.81922465,744.89,744.06,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753024988930,0.81315149,744.9,744.13,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753025017749,0.90184654,744.92,744.16,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753025104219,0.89511349,745.62,744.03,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753025150064,1.19570806,746.26,744.71,1.7876754]
["bitfinex-derivatives","BNBF0:USTF0",1753025188990,0.80603558,746.02,744.74,1.7979619]
["bitfinex-derivatives","BNBF0:USTF0",1753025232318,0.80587924,745.75,744.89,1.7979619]
["bitfinex-derivatives","BNBF0:USTF0",1753025287838,1.1993511,747.43,745.48,1.1926725]
["bitfinex-derivatives","BNBF0:USTF0",1753025341890,0.81410311,747.06,746.09,1.7979619]
["bitfinex-derivatives","BNBF0:USTF0",1753025386413,0.81144839,746.84,746.19,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025428255,0.80612055,746.86,745.98,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025469300,0.89738627,746.88,745.93,1.188947]
["bitfinex-derivatives","BNBF0:USTF0",1753025523855,0.82008531,746.96,746.05,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025549480,0.82025742,746.8,745.9,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025592025,0.8154029,746.58,745.52,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025610542,0.81438442,746.44,745.64,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025680493,0.89984181,747.06,745.83,1.1816469]
["bitfinex-derivatives","BNBF0:USTF0",1753025709706,0.80199487,747.01,745.87,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025748837,0.82283942,746.74,745.87,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025786659,0.90014799,747.32,745.72,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025818080,0.90014799,747.53,745.88,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025852704,0.81069975,747.43,746.31,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025895240,0.80368502,746.93,745.84,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025931972,0.80521638,747.25,746.23,1.7943585]
["bitfinex-derivatives","BNBF0:USTF0",1753025983805,0.90014799,747.56,746.59,1.1874764]
["bitfinex-derivatives","BNBF0:USTF0",1753026035264,0.85256665,747.41,746.06,2.9966031]
["bitfinex-derivatives","BNBF0:USTF0",1753026065884,1.2019115,748.03,745.59,2.9966031]
["bitfinex-derivatives","BNBF0:USTF0",1753026102915,0.84091146,748.04,745.97,2.9966031]
["bitfinex-derivatives","BNBF0:USTF0",1753026139832,0.83403299,748.34,746.24,2.9966031]
["bitfinex-derivatives","BNBF0:USTF0",1753026155444,0.89268271,748.37,746.31,2.9966031]
["bitfinex-derivatives","BNBF0:USTF0",1753026210786,0.89602547,748.03,746.73,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026252320,0.83067359,747.83,746.9,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026285951,0.82475099,748.47,747.18,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026318177,0.81860694,748.59,747.11,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026352010,0.82201015,748.67,747.79,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026386643,0.82030998,748.69,747.95,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026426161,0.81711499,749.27,748.24,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026451985,0.809321,749.3,747.94,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026484812,0.88967236,749.49,748.6,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026523443,0.81094534,749.33,747.97,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026553374,0.80592278,749.76,747.73,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026587305,0.80309975,749.63,748.18,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026613218,0.80609078,749.44,748.28,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026644748,0.80281204,749.22,748.36,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026680285,0.79959134,749.3,748.52,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026722715,0.81741776,749.68,748.45,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026756742,0.81436808,749.82,748.44,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026791569,0.81358165,749.38,748.4,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026827798,0.89808551,750.17,748.79,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026858929,0.80112824,749.84,748.56,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026899062,0.80219553,750.19,749.11,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026926491,0.79997051,749.75,748.96,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026952716,0.79901735,749.88,748.93,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753026991648,0.89536057,749.91,748.8,1.177285]
["bitfinex-derivatives","BNBF0:USTF0",1753027037774,1.1890509,750.59,748.78,1.177285]
["bitfinex-derivatives","BNBF0:USTF0",1753027075009,0.81746192,749.86,748.74,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753027107442,0.81329692,749.73,748.38,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753027133458,0.89162583,749.61,748.3,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753027165288,0.81487888,749.73,748.69,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753027192909,0.81528128,749.81,748.34,1.7762275]
["bitfinex-derivatives","BNBF0:USTF0",1753027229042,0.8142144,752.92,750.67,2.95941]
["bitfinex-derivatives","BNBF0:USTF0",1753027254965,0.8145435,752.86,751.01,2.95941]
["bitfinex-derivatives","BNBF0:USTF0",1753027281487,0.8230124,753.38,751.72,1.755701]
["bitfinex-derivatives","BNBF0:USTF0",1753027315113,0.23105192,753.98,752.59,1.755701]
["bitfinex-derivatives","BNBF0:USTF0",1753027400486,0.23080903,754.6,753.42,1.7501431]
["bitfinex-derivatives","BNBF0:USTF0",1753027418403,0.23080903,754.6,753.75,1.7501431]
["bitfinex-derivatives","BNBF0:USTF0",1753027458231,0.23046892,755.7,754.34,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027494965,0.8173607,755.35,753.88,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027520788,0.81803134,755.66,753.56,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027548216,0.82333415,755.35,754.22,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027576648,0.82423654,755.55,754.43,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027608967,0.81865473,755.69,754.1,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027633785,0.82313747,755.66,754.47,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027675731,0.82588284,755.7,754.23,1.7347337]
["bitfinex-derivatives","BNBF0:USTF0",1753027702751,0.83699717,755.85,754.18,2.9169052]
["bitfinex-derivatives","BNBF0:USTF0",1753027751301,0.23042771,755.87,754.27,2.9008573]
["bitfinex-derivatives","BNBF0:USTF0",1753027778621,0.8378071,755.76,753.91,2.9008573]
["bitfinex-derivatives","BNBF0:USTF0",1753027803943,0.83705788,755.68,753.49,2.9008573]
["bitfinex-derivatives","BNBF0:USTF0",1753027859688,0.23109795,753.88,751.68,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753027871691,1.7671516,754.9,751.31,4.0598888]
["bitfinex-derivatives","BNBF0:USTF0",1753027925036,0.23046587,756.01,752.91,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753027995793,0.23007808,757.06,754.65,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028054332,0.83645214,757.1,755.26,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028080351,0.23006059,757.26,755.14,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028106768,0.83472921,756.82,754.87,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028146384,0.83204555,756.8,754.23,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028159409,0.83422552,756.56,754.52,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028189630,0.83582124,757.19,754.74,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028262783,0.83518869,757.21,755.16,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028289300,0.8834822,756.68,753.72,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028317117,0.82367335,756.17,753.13,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028343647,0.83120265,756.11,753.83,2.8999206]
["bitfinex-derivatives","BNBF0:USTF0",1753028374368,0.8304848,755.26,752.28,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028407295,0.83566549,754.62,752.22,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028453230,0.84289478,754.56,753.1,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028487753,0.2308787,754.64,752.89,4.0856931]
["bitfinex-derivatives","BNBF0:USTF0",1753028539397,0.23075928,754.85,753.53,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028567616,0.23069504,755.01,753.37,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028594937,0.84135512,754.6,752.02,4.0856931]
["bitfinex-derivatives","BNBF0:USTF0",1753028609043,0.83921193,754.86,752.88,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028648671,1.7176667,754.29,751.42,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028675396,0.84011662,754.22,752.61,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028702713,0.83785271,754.44,752.26,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028731831,0.83902625,754.57,751.68,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028794487,0.23069351,755.1,753.35,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028837827,0.83568889,754.81,752.6,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028844232,0.83568889,754.52,751.93,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028890879,0.83557027,755.08,752.88,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028919906,0.83883817,755.18,753.57,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028949628,0.2306484,755.24,753.65,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753028975546,0.83753191,755.03,753.42,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753029002472,0.83754832,755.11,753.73,0.51625055]
["bitfinex-derivatives","BNBF0:USTF0",1753029027387,0.23059567,755.41,753.88,0.51083866]
["bitfinex-derivatives","BNBF0:USTF0",1753029043394,0.8351807,755.33,753.64,3.43075172]
["bitfinex-derivatives","BNBF0:USTF0",1753029080235,0.83198922,755.93,753.55,0.77572323]
["bitfinex-derivatives","BNBF0:USTF0",1753029106058,0.83376679,755.89,754.29,0.77620725]
["bitfinex-derivatives","BNBF0:USTF0",1753029132078,0.83855902,755.89,754.22,1.70108463]
["bitfinex-derivatives","BNBF0:USTF0",1753029157602,0.83425956,756.14,754.66,1.68884437]
["bitfinex-derivatives","BNBF0:USTF0",1753029183928,0.82851553,756.62,754.59,1.67184194]
["bitfinex-derivatives","BNBF0:USTF0",1753029210744,0.23005831,757.02,755.77,1.1665042]
["bitfinex-derivatives","BNBF0:USTF0",1753029242772,0.22999521,757.38,755.83,2.9183522]
["bitfinex-derivatives","BNBF0:USTF0",1753029261086,0.22987443,757.77,756.67,1.1688346]
["bitfinex-derivatives","BNBF0:USTF0",1753029286398,0.82949004,757.03,755.05,0.50927902]
["bitfinex-derivatives","BNBF0:USTF0",1753029312321,0.82605446,756.95,754.44,0.5058748]
["bitfinex-derivatives","BNBF0:USTF0",1753029338341,0.83190491,756.7,754.79,0.51112112]
["bitfinex-derivatives","BNBF0:USTF0",1753029364356,0.83364647,756.59,754.88,0.51137552]
["bitfinex-derivatives","BNBF0:USTF0",1753029389185,1.71827939,756.3,754.04,0.51390336]
["bitfinex-derivatives","BNBF0:USTF0",1753029414607,0.83253543,756.15,754.35,0.51366586]
["bitfinex-derivatives","BNBF0:USTF0",1753029439826,0.83621147,756.32,754.67,0.51425641]
["bitfinex-derivatives","BNBF0:USTF0",1753029465050,0.83827663,756.25,754.64,0.51578933]
["bitfinex-derivatives","BNBF0:USTF0",1753029489660,0.83559533,756.51,754.75,0.5136319]
["bitfinex-derivatives","BNBF0:USTF0",1753029514578,0.83383519,756.35,754.55,0.5133003]
["bitfinex-derivatives","BNBF0:USTF0",1753029542397,0.83436894,756.19,754.57,0.51372533]
["bitfinex-derivatives","BNBF0:USTF0",1753029568908,0.8325369,755.81,754.08,0.51415625]
["bitfinex-derivatives","BNBF0:USTF0",1753029587523,0.83467143,755.93,753.23,0.51361682]
["bitfinex-derivatives","BNBF0:USTF0",1753029620251,0.83879248,755.85,754.25,0.51645166]
["bitfinex-derivatives","BNBF0:USTF0",1753029647076,0.83670757,756.21,754.46,0.51390723]
["bitfinex-derivatives","BNBF0:USTF0",1753029674191,0.88744838,757.18,754.75,0.50862836]
["bitfinex-derivatives","BNBF0:USTF0",1753029700115,0.23025772,756.4,754.63,0.51197112]
["bitfinex-derivatives","BNBF0:USTF0",1753029728629,0.83815112,756.39,755.06,0.51589234]
["bitfinex-derivatives","BNBF0:USTF0",1753029753361,0.23018233,756.63,755.03,0.51473736]
["bitfinex-derivatives","BNBF0:USTF0",1753029782581,0.83045702,756.76,754.89,2.9479438]
["bitfinex-derivatives","BNBF0:USTF0",1753029806008,0.23013438,756.87,755.45,0.51482757]
["bitfinex-derivatives","BNBF0:USTF0",1753029832831,0.83850587,756.79,755.25,2.9479438]
["bitfinex-derivatives","BNBF0:USTF0",1753029859355,0.83207013,757.35,755.65,0.51126837]
["bitfinex-derivatives","BNBF0:USTF0",1753029890282,0.23002789,757.61,755.8,2.9479438]
["bitfinex-derivatives","BNBF0:USTF0",1753029915497,0.83413242,757.23,755.77,0.51022149]
["bitfinex-derivatives","BNBF0:USTF0",1753029940911,0.83274824,757.42,755.42,0.51201226]
["bitfinex-derivatives","BNBF0:USTF0",1753029962637,0.83409195,757.06,755.26,0.51418737]
["bitfinex-derivatives","BNBF0:USTF0",1753029994565,0.82969882,757.58,754.94,0.51070108]
["bitfinex-derivatives","BNBF0:USTF0",1753030020880,0.82985391,756.76,755.04,0.51123254]
["bitfinex-derivatives","BNBF0:USTF0",1753030046101,0.83125857,757.09,755.11,0.51061594]
["bitfinex-derivatives","BNBF0:USTF0",1753030072418,0.83629019,756.97,755.36,0.51620984]
["bitfinex-derivatives","BNBF0:USTF0",1753030100242,0.83555222,756.72,755.13,0.51628514]
["bitfinex-derivatives","BNBF0:USTF0",1753030126369,0.23010699,756.86,755.68,0.8547863]
["bitfinex-derivatives","BNBF0:USTF0",1753030164604,0.23010699,756.86,755.4,1.34055238]
["bitfinex-derivatives","BNBF0:USTF0",1753030178213,0.23010699,756.86,756.01,0.83072537]
["bitfinex-derivatives","BNBF0:USTF0",1753030204034,0.83422396,757.13,755.73,1.32998763]
["bitfinex-derivatives","BNBF0:USTF0",1753030234755,0.22995038,757.48,755.79,0.51414023]
["bitfinex-derivatives","BNBF0:USTF0",1753030263577,0.8347405,757.31,755.63,2.9479438]
["bitfinex-derivatives","BNBF0:USTF0",1753030290304,0.83256602,757.34,755.46,0.51160747]
["bitfinex-derivatives","BNBF0:USTF0",1753030316644,0.83312043,756.82,754.5,2.9479438]
["bitfinex-derivatives","BNBF0:USTF0",1753030366370,0.83584795,757.22,755.58,0.26475012]
["bitfinex-derivatives","BNBF0:USTF0",1753030369372,0.83584795,757.08,755.72,0.26475012]
["bitfinex-derivatives","BNBF0:USTF0",1753030395299,0.88711464,757.24,755.46,0.51369334]
["bitfinex-derivatives","BNBF0:USTF0",1753030422116,0.88711464,757.0,754.95,0.51563255]
["bitfinex-derivatives","BNBF0:USTF0",1753030449637,0.8335146,757.01,755.42,0.51487836]
["bitfinex-derivatives","BNBF0:USTF0",1753030474364,0.83429045,756.91,755.4,0.51321671]
["bitfinex-derivatives","BNBF0:USTF0",1753030501088,0.83573467,756.86,754.43,2.9479438]
["bitfinex-derivatives","BNBF0:USTF0",1753030544030,0.83730245,756.6,754.92,0.5075652]
["bitfinex-derivatives","BNBF0:USTF0",1753030555037,0.83574031,756.31,754.63,0.50698205]
["bitfinex-derivatives","BNBF0:USTF0",1753030581655,0.8334758,756.09,754.51,0.51433237]
["bitfinex-derivatives","BNBF0:USTF0",1753030632804,0.89078116,756.33,754.6,0.51870039]
["bitfinex-derivatives","BNBF0:USTF0",1753030671940,0.2303423,756.16,754.31,0.51085848]
["bitfinex-derivatives","BNBF0:USTF0",1753030699163,0.23024096,756.58,754.69,0.51242776]
["bitfinex-derivatives","BNBF0:USTF0",1753030726092,0.83213424,756.61,754.43,0.51033886]
["bitfinex-derivatives","BNBF0:USTF0",1753030733298,0.83361281,756.65,755.05,0.51118053]
["bitfinex-derivatives","BNBF0:USTF0",1753030777941,0.23022116,756.66,754.97,0.51454904]
["bitfinex-derivatives","BNBF0:USTF0",1753030803060,0.83783811,756.63,755.17,2.9642917]
["bitfinex-derivatives","BNBF0:USTF0",1753030829887,0.83527862,756.09,754.2,0.51233812]
["bitfinex-derivatives","BNBF0:USTF0",1753030855705,0.83218019,755.79,753.99,0.51006818]
["bitfinex-derivatives","BNBF0:USTF0",1753030880026,0.82967458,755.29,753.35,0.51270308]
["bitfinex-derivatives","BNBF0:USTF0",1753030907138,0.8286186,754.69,753.12,0.77647616]
["bitfinex-derivatives","BNBF0:USTF0",1753030922653,1.7035189,754.64,751.18,2.9642917]
["bitfinex-derivatives","BNBF0:USTF0",1753030959190,0.82435189,754.2,752.36,0.2657062]
["bitfinex-derivatives","BNBF0:USTF0",1753030984507,0.88116087,754.07,752.11,2.9642917]
["bitfinex-derivatives","BNBF0:USTF0",1753031023036,0.80991826,752.8,748.02,2.9376746]
["bitfinex-derivatives","BNBF0:USTF0",1753031050445,0.81474137,752.68,749.1,2.9376746]
["bitfinex-derivatives","BNBF0:USTF0",1753031079154,0.83116717,751.81,749.14,2.9376746]
["bitfinex-derivatives","BNBF0:USTF0",1753031105492,0.83554624,752.16,750.14,4.1127445]
["bitfinex-derivatives","BNBF0:USTF0",1753031114204,0.83352355,752.29,750.13,2.9376746]
["bitfinex-derivatives","BNBF0:USTF0",1753031163542,0.23135068,753.02,751.5,0.50958461]
["bitfinex-derivatives","BNBF0:USTF0",1753031192779,0.83538017,753.38,751.4,0.51478131]
["bitfinex-derivatives","BNBF0:USTF0",1753031218996,0.23114169,753.58,751.42,2.9376746]
["bitfinex-derivatives","BNBF0:USTF0",1753031246310,0.83542152,753.67,751.7,0.51226434]
["bitfinex-derivatives","BNBF0:USTF0",1753031272323,0.83503487,753.59,751.9,0.51432583]
["bitfinex-derivatives","BNBF0:USTF0",1753031284242,0.83608808,753.65,751.77,0.51338765]
["bitfinex-derivatives","BNBF0:USTF0",1753031327391,0.83913597,753.8,752.13,0.51400701]
["bitfinex-derivatives","BNBF0:USTF0",1753031353913,0.83422812,752.78,750.79,0.50827931]
["bitfinex-derivatives","BNBF0:USTF0",1753031379534,0.23121464,753.42,751.92,0.50740264]
["bitfinex-derivatives","BNBF0:USTF0",1753031405354,0.23121464,753.42,751.79,0.51378741]
["bitfinex-derivatives","BNBF0:USTF0",1753031431678,0.88453287,753.08,750.98,0.23127073]
["bitfinex-derivatives","BNBF0:USTF0",1753031467812,0.23156081,752.44,750.87,0.23162554]
["bitfinex-derivatives","BNBF0:USTF0",1753031504341,0.23130531,752.99,751.61,0.51474965]
["bitfinex-derivatives","BNBF0:USTF0",1753031525865,0.83121933,752.92,751.18,0.51323965]
["bitfinex-derivatives","BNBF0:USTF0",1753031556293,0.23130531,752.99,751.54,0.51432717]
["bitfinex-derivatives","BNBF0:USTF0",1753031583510,0.82852028,752.5,750.87,0.23162554]
["bitfinex-derivatives","BNBF0:USTF0",1753031609129,0.83010236,752.56,750.87,0.23162554]
["bitfinex-derivatives","BNBF0:USTF0",1753031636656,0.8365359,752.66,750.91,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753031662080,0.83364282,752.92,751.15,0.5157028]
["bitfinex-derivatives","BNBF0:USTF0",1753031685996,0.23130531,752.99,751.31,0.5147577]
["bitfinex-derivatives","BNBF0:USTF0",1753031726819,0.23130685,752.99,751.16,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753031753143,0.82975468,752.08,750.6,0.23171653]
["bitfinex-derivatives","BNBF0:USTF0",1753031779358,0.82208198,752.5,750.56,0.50903746]
["bitfinex-derivatives","BNBF0:USTF0",1753031805676,0.23130685,752.99,750.93,0.51026329]
["bitfinex-derivatives","BNBF0:USTF0",1753031831296,0.82995319,752.86,751.46,0.51374235]
["bitfinex-derivatives","BNBF0:USTF0",1753031858715,0.8275728,753.79,751.65,0.51240465]
["bitfinex-derivatives","BNBF0:USTF0",1753031892933,0.8754105,755.0,752.04,0.50956305]
["bitfinex-derivatives","BNBF0:USTF0",1753031913341,0.82560882,754.9,752.67,0.50947543]
["bitfinex-derivatives","BNBF0:USTF0",1753031938458,0.82376817,755.1,752.93,0.50955598]
["bitfinex-derivatives","BNBF0:USTF0",1753031964381,0.23061325,755.56,752.66,0.51232316]
["bitfinex-derivatives","BNBF0:USTF0",1753031991706,0.23044526,755.84,754.49,0.51090059]
["bitfinex-derivatives","BNBF0:USTF0",1753032017135,0.23044526,755.84,754.55,0.51301903]
["bitfinex-derivatives","BNBF0:USTF0",1753032044456,0.23028514,756.32,754.8,0.51268081]
["bitfinex-derivatives","BNBF0:USTF0",1753032068980,0.83451288,756.25,754.62,0.5121851]
["bitfinex-derivatives","BNBF0:USTF0",1753032096300,0.83432465,756.26,754.37,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753032122717,0.83568555,756.15,754.38,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753032147542,0.8339813,755.76,754.0,0.5131169]
["bitfinex-derivatives","BNBF0:USTF0",1753032173056,0.83383425,756.09,754.16,0.51399089]
["bitfinex-derivatives","BNBF0:USTF0",1753032198983,0.83552651,755.73,754.14,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753032224813,0.8321433,755.21,753.15,0.51227394]
["bitfinex-derivatives","BNBF0:USTF0",1753032267541,0.2306056,755.15,753.92,0.51259676]
["bitfinex-derivatives","BNBF0:USTF0",1753032277451,0.83530587,755.1,753.64,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753032303867,0.23058956,755.25,753.76,2.9606826]
["bitfinex-derivatives","BNBF0:USTF0",1753032330391,0.2305193,755.52,754.02,0.5130098]
["bitfinex-derivatives","BNBF0:USTF0",1753032368819,0.83140735,755.28,753.38,0.51269891]
["bitfinex-derivatives","BNBF0:USTF0",1753032393140,0.83066277,755.39,753.9,0.51225598]
["bitfinex-derivatives","BNBF0:USTF0",1753032419470,0.82901047,754.65,753.12,0.23095455]
["bitfinex-derivatives","BNBF0:USTF0",1753032447686,0.82341509,754.81,751.98,0.50876326]
["bitfinex-derivatives","BNBF0:USTF0",1753032474211,0.83017913,753.79,752.75,0.23094688]
["bitfinex-derivatives","BNBF0:USTF0",1753032500234,0.83191108,754.92,752.84,0.51501439]
["bitfinex-derivatives","BNBF0:USTF0",1753032526359,0.82781243,755.4,752.87,2.9405985]
["bitfinex-derivatives","BNBF0:USTF0",1753032552082,0.23070498,755.04,753.61,0.51111472]
["bitfinex-derivatives","BNBF0:USTF0",1753032581505,0.23061783,755.47,754.04,0.51407033]
["bitfinex-derivatives","BNBF0:USTF0",1753032608420,0.82948525,755.08,753.38,2.9405985]
["bitfinex-derivatives","BNBF0:USTF0",1753032652866,0.82310099,754.64,753.1,0.51207823]
["bitfinex-derivatives","BNBF0:USTF0",1753032659370,0.82788127,754.63,753.02,0.23086798]
["bitfinex-derivatives","BNBF0:USTF0",1753032685786,0.83174001,754.77,753.17,2.9405985]
["bitfinex-derivatives","BNBF0:USTF0",1753032712605,0.83225375,755.17,753.69,0.51610482]
["bitfinex-derivatives","BNBF0:USTF0",1753032737824,0.82980531,755.21,753.36,0.51327707]
["bitfinex-derivatives","BNBF0:USTF0",1753032764651,0.23061783,755.47,753.82,0.51376554]
["bitfinex-derivatives","BNBF0:USTF0",1753032791871,0.23047655,755.89,754.18,0.51169453]
["bitfinex-derivatives","BNBF0:USTF0",1753032829703,0.23031258,756.32,754.6,0.5124466]
["bitfinex-derivatives","BNBF0:USTF0",1753032844216,0.23031258,756.32,754.72,0.51220304]
["bitfinex-derivatives","BNBF0:USTF0",1753032874945,0.83370732,756.42,754.64,2.9405985]
["bitfinex-derivatives","BNBF0:USTF0",1753032900167,0.82969096,756.04,754.31,0.51202663]
["bitfinex-derivatives","BNBF0:USTF0",1753032952730,0.82620037,755.38,753.87,0.23024858]
["bitfinex-derivatives","BNBF0:USTF0",1753032978746,0.83112916,755.92,754.13,0.51299992]
["bitfinex-derivatives","BNBF0:USTF0",1753033006058,0.82913568,755.32,753.87,0.23024858]
["bitfinex-derivatives","BNBF0:USTF0",1753033027078,0.82726913,754.93,753.31,0.23083658]
["bitfinex-derivatives","BNBF0:USTF0",1753033058702,0.83089475,754.99,753.31,0.23083658]
["bitfinex-derivatives","BNBF0:USTF0",1753033093133,0.82779653,754.45,752.58,0.5127846]
["bitfinex-derivatives","BNBF0:USTF0",1753033125261,0.23084041,754.5,752.81,0.51405052]
["bitfinex-derivatives","BNBF0:USTF0",1753033151775,0.23084041,754.5,752.97,2.9682444]
["bitfinex-derivatives","BNBF0:USTF0",1753033179404,0.83398877,754.36,753.09,2.9682444]
["bitfinex-derivatives","BNBF0:USTF0",1753033215630,0.83386946,754.44,752.97,0.51680078]
["bitfinex-derivatives","BNBF0:USTF0",1753033227944,0.83309419,754.48,752.82,2.9682444]
["bitfinex-derivatives","BNBF0:USTF0",1753033271882,0.23152691,752.73,750.97,0.50931551]
["bitfinex-derivatives","BNBF0:USTF0",1753033299902,0.82756286,752.6,751.06,0.51020525]
["bitfinex-derivatives","BNBF0:USTF0",1753033324321,0.82615069,751.89,750.89,0.51363684]
["bitfinex-derivatives","BNBF0:USTF0",1753033349950,0.82404258,751.91,750.56,0.23170805]
["bitfinex-derivatives","BNBF0:USTF0",1753033377073,0.83023191,752.27,750.56,0.23170805]
["bitfinex-derivatives","BNBF0:USTF0",1753033403485,0.82806959,752.34,750.62,0.51541577]
["bitfinex-derivatives","BNBF0:USTF0",1753033434519,0.83073029,752.61,750.85,0.51482288]
["bitfinex-derivatives","BNBF0:USTF0",1753033462347,0.23137836,752.85,750.89,0.51869676]
["bitfinex-derivatives","BNBF0:USTF0",1753033488061,0.23137836,752.85,751.15,2.9682444]
["bitfinex-derivatives","BNBF0:USTF0",1753033515682,0.88444252,752.4,751.07,0.51356639]
["bitfinex-derivatives","BNBF0:USTF0",1753033540904,0.82851204,752.31,750.85,0.51381167]
["bitfinex-derivatives","BNBF0:USTF0",1753033567919,0.88444252,752.05,750.59,0.23170342]
["bitfinex-derivatives","BNBF0:USTF0",1753033592642,0.82943892,752.37,750.71,0.51096859]
["bitfinex-derivatives","BNBF0:USTF0",1753033606452,0.830113,752.53,750.34,0.51080611]
["bitfinex-derivatives","BNBF0:USTF0",1753033645174,0.82870426,752.21,750.97,0.51211554]
["bitfinex-derivatives","BNBF0:USTF0",1753033671095,0.23160935,752.05,750.6,0.51517571]
["bitfinex-derivatives","BNBF0:USTF0",1753033706224,1.7210556,752.26,750.32,0.51722844]
["bitfinex-derivatives","BNBF0:USTF0",1753033732535,0.83437944,751.62,750.43,0.51913166]
["bitfinex-derivatives","BNBF0:USTF0",1753033757558,0.83852488,751.75,750.18,0.23179602]
["bitfinex-derivatives","BNBF0:USTF0",1753033790679,0.83340313,752.25,750.38,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1753033823201,0.84320505,752.26,750.75,0.51389668]
["bitfinex-derivatives","BNBF0:USTF0",1753033841606,0.84219991,752.08,750.52,0.5150367]
["bitfinex-derivatives","BNBF0:USTF0",1753033868423,0.83999132,751.87,750.38,0.23162939]
["bitfinex-derivatives","BNBF0:USTF0",1753033892135,0.83275139,751.33,749.99,0.51982428]
["bitfinex-derivatives","BNBF0:USTF0",1753033918164,0.83349595,751.53,749.86,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1753033946485,1.72700416,751.4,749.86,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1753033972210,0.8335498,750.76,749.66,0.23202862]
["bitfinex-derivatives","BNBF0:USTF0",1753034007160,0.8358772,750.59,749.29,0.23206034]
["bitfinex-derivatives","BNBF0:USTF0",1753034034473,0.83379766,750.47,748.26,0.51609734]
["bitfinex-derivatives","BNBF0:USTF0",1753034060500,1.7220255,749.93,748.52,0.23236559]
["bitfinex-derivatives","BNBF0:USTF0",1753034088117,0.82898489,749.38,747.98,0.23246027]
["bitfinex-derivatives","BNBF0:USTF0",1753034115730,0.23226943,750.01,748.68,0.5152136]
["bitfinex-derivatives","BNBF0:USTF0",1753034141761,0.8353262,750.44,748.77,0.51317811]
["bitfinex-derivatives","BNBF0:USTF0",1753034167881,0.88564406,750.44,748.05,2.949771]
["bitfinex-derivatives","BNBF0:USTF0",1753034207111,0.83502483,749.88,748.63,0.23222138]
["bitfinex-derivatives","BNBF0:USTF0",1753034223632,0.83141836,749.78,747.66,0.23254493]
["bitfinex-derivatives","BNBF0:USTF0",1753034251154,0.82927779,749.51,746.84,2.949771]
["bitfinex-derivatives","BNBF0:USTF0",1753034279168,0.88411814,748.99,747.42,0.23270276]
["bitfinex-derivatives","BNBF0:USTF0",1753034306296,0.83283865,748.96,747.37,0.23278526]
["bitfinex-derivatives","BNBF0:USTF0",1753034333018,0.80985776,749.6,747.37,0.23278526]
["bitfinex-derivatives","BNBF0:USTF0",1753034359443,0.80390909,749.8,748.01,1.7960151]
["bitfinex-derivatives","BNBF0:USTF0",1753034390764,0.23263743,748.72,747.53,0.54625763]
["bitfinex-derivatives","BNBF0:USTF0",1753034415378,0.80760102,749.22,747.92,0.54650646]
["bitfinex-derivatives","BNBF0:USTF0",1753034451417,0.23227951,749.75,748.44,0.54841414]
["bitfinex-derivatives","BNBF0:USTF0",1753034479055,0.80948335,750.08,748.72,0.54656504]
["bitfinex-derivatives","BNBF0:USTF0",1753034509882,0.81525187,750.1,749.16,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034543313,0.23207968,750.45,749.42,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034583340,0.80948676,750.57,749.18,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034602967,0.80971033,750.52,749.52,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034633390,0.8875753,750.34,749.07,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034660910,0.80168838,750.17,748.98,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034688138,0.80533563,750.29,749.36,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034713559,0.80526274,750.08,749.18,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034741486,0.80567121,750.52,749.13,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034774500,0.23205492,750.44,749.62,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034833642,0.80638833,750.69,749.95,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034855560,0.79620676,750.42,748.66,0.23229889]
["bitfinex-derivatives","BNBF0:USTF0",1753034881780,1.67465709,750.11,748.29,0.23242767]
["bitfinex-derivatives","BNBF0:USTF0",1753034908791,0.80418883,750.56,748.99,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034940023,0.80421418,750.56,749.08,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034969045,0.80706116,750.53,749.21,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753034998577,0.23222293,749.86,748.89,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753035069630,0.80718288,749.45,748.22,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753035073429,0.88441904,749.61,748.21,0.23242068]
["bitfinex-derivatives","BNBF0:USTF0",1753035102748,0.8029266,749.67,748.35,1.789848]
["bitfinex-derivatives","BNBF0:USTF0",1753035129971,0.80748878,749.85,748.58,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035156994,0.80783405,749.66,748.66,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035184919,0.80962341,749.59,748.74,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035215755,0.23249211,749.08,748.2,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035293037,0.80098318,749.41,747.94,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035316265,0.23249366,749.14,748.06,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035354292,0.80722649,749.25,748.05,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035383915,0.23243232,749.29,748.24,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035437559,0.80742844,749.28,747.87,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035465584,0.80465106,748.29,747.01,0.23286081]
["bitfinex-derivatives","BNBF0:USTF0",1753035492108,0.88036659,748.37,746.84,0.23289821]
["bitfinex-derivatives","BNBF0:USTF0",1753035515332,0.79963187,747.91,746.44,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035546750,0.80066688,748.37,747.0,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035572765,0.80007115,748.35,747.0,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035615006,0.80427959,748.1,746.97,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035642626,0.23271599,748.32,746.92,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035670042,0.80742628,748.47,747.24,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035700864,0.23268487,748.55,747.42,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035729389,0.80700365,748.75,747.58,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035786534,0.23261099,748.76,747.95,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035823972,0.8089356,748.74,747.84,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035860800,0.80661293,749.01,747.82,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035892215,0.80862336,749.0,748.18,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035929843,0.8087698,748.97,747.76,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035955360,0.80885429,749.02,747.57,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753035963669,0.80949773,749.0,747.44,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753036007408,0.81244832,748.86,747.79,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753036034726,0.23252784,749.06,747.93,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753036078065,0.23242379,749.41,748.2,1.7916282]
["bitfinex-derivatives","BNBF0:USTF0",1753036129611,0.23244552,749.33,748.0,2.986047]
["bitfinex-derivatives","BNBF0:USTF0",1753036169842,0.80853144,749.22,748.11,1.7993772]
["bitfinex-derivatives","BNBF0:USTF0",1753036195366,0.8074448,749.19,748.1,1.7993772]
["bitfinex-derivatives","BNBF0:USTF0",1753036215780,0.809453,748.78,747.68,1.79278]
["bitfinex-derivatives","BNBF0:USTF0",1753036252111,0.8080408,748.48,747.29,1.79278]
["bitfinex-derivatives","BNBF0:USTF0",1753036282638,0.81788398,749.22,747.82,1.7982184]
["bitfinex-derivatives","BNBF0:USTF0",1753036326569,0.81116021,749.06,747.79,1.7982184]
["bitfinex-derivatives","BNBF0:USTF0",1753036352790,0.8134852,748.88,747.68,1.7982184]
["bitfinex-derivatives","BNBF0:USTF0",1753036378110,0.81038071,748.35,746.91,0.23286159]
["bitfinex-derivatives","BNBF0:USTF0",1753036404035,0.80769236,748.18,746.64,0.23292705]
["bitfinex-derivatives","BNBF0:USTF0",1753036415850,0.80881033,747.98,746.49,0.23300269]
["bitfinex-derivatives","BNBF0:USTF0",1753036460686,0.81410886,748.28,747.09,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036487911,0.23271677,748.42,747.2,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036524232,0.80996611,748.43,747.19,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036562167,0.23251153,749.09,747.83,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036599796,0.8138546,748.81,747.71,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036626019,0.81145172,748.93,747.68,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036654735,0.81526196,748.98,748.02,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036689456,0.81517477,749.22,748.04,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036715872,0.81666418,748.89,747.92,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036742995,0.23245561,749.34,747.23,0.23268642]
["bitfinex-derivatives","BNBF0:USTF0",1753036771322,0.81854464,748.85,747.89,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036800043,0.82123959,748.86,748.22,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036827360,0.81988201,748.62,747.77,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036867288,0.89411923,749.21,748.05,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036896212,0.23259544,748.7,748.1,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753036945457,0.81447158,750.1,748.38,0.56070431]
["bitfinex-derivatives","BNBF0:USTF0",1753036973579,0.23234154,749.67,747.98,2.35970031]
["bitfinex-derivatives","BNBF0:USTF0",1753037001002,0.81844768,749.33,748.01,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037034327,0.82111638,749.47,748.63,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037060659,0.81948451,749.49,748.51,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037091891,0.82231095,749.46,748.57,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037125917,0.90014437,750.35,748.81,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037168859,0.23218885,750.12,748.84,0.53831482]
["bitfinex-derivatives","BNBF0:USTF0",1753037204996,0.82022605,750.1,749.28,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037255024,0.23204331,750.48,749.48,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037306772,0.82058471,750.45,749.63,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037332390,0.81808246,750.52,749.39,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037359412,0.2319799,750.79,749.84,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037406455,0.23219969,749.97,749.07,0.51927092]
["bitfinex-derivatives","BNBF0:USTF0",1753037436280,0.23214703,750.33,749.31,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037500235,0.23205492,750.45,749.75,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037569396,0.23205492,750.45,749.83,1.7966719]
["bitfinex-derivatives","BNBF0:USTF0",1753037664176,0.23199149,750.6,749.48,0.55265016]
["bitfinex-derivatives","BNBF0:USTF0",1753037742240,0.23196521,750.72,750.04,1.7963385]
["bitfinex-derivatives","BNBF0:USTF0",1753037785673,0.82227566,751.67,750.18,1.7963385]
["bitfinex-derivatives","BNBF0:USTF0",1753037827405,0.82798204,751.26,750.55,1.7963385]
["bitfinex-derivatives","BNBF0:USTF0",1753037853539,0.82651071,751.26,750.39,1.7963385]
["bitfinex-derivatives","BNBF0:USTF0",1753037881650,0.82726105,751.17,750.34,1.7963385]
["bitfinex-derivatives","BNBF0:USTF0",1753037908376,0.82744153,751.13,750.37,1.7963385]
["bitfinex-derivatives","BNBF0:USTF0",1753037961109,0.23183308,751.28,749.73,0.5500662]
["bitfinex-derivatives","BNBF0:USTF0",1753037988933,0.82830901,751.21,749.95,2.9780995]
["bitfinex-derivatives","BNBF0:USTF0",1753038059600,0.82886328,750.97,750.31,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038117050,0.23178521,751.36,750.24,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038151086,0.82624095,751.47,750.56,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038177106,0.82669359,751.58,750.61,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038204622,0.82561834,751.25,749.95,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038230943,0.82409737,751.18,750.09,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038259374,0.8245475,751.59,750.26,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038283493,0.82392982,751.63,750.6,1.7868597]
["bitfinex-derivatives","BNBF0:USTF0",1753038309914,0.8270874,751.35,750.28,1.7805602]
["bitfinex-derivatives","BNBF0:USTF0",1753038343740,0.23179911,751.5,750.34,0.51241107]
["bitfinex-derivatives","BNBF0:USTF0",1753038378264,0.2315454,752.22,750.73,0.50504023]
["bitfinex-derivatives","BNBF0:USTF0",1753038435114,0.82189614,752.63,751.39,1.775137]
["bitfinex-derivatives","BNBF0:USTF0",1753038461731,0.82541477,752.63,751.58,1.7669323]
["bitfinex-derivatives","BNBF0:USTF0",1753038481340,0.2313799,752.65,751.61,1.7669323]
["bitfinex-derivatives","BNBF0:USTF0",1753038514172,0.82588729,752.96,751.66,1.7669323]
["bitfinex-derivatives","BNBF0:USTF0",1753038543396,0.81734136,753.03,751.42,0.50654215]
["bitfinex-derivatives","BNBF0:USTF0",1753038572429,0.23129916,753.05,752.04,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038621175,0.23110332,753.59,752.34,0.50535215]
["bitfinex-derivatives","BNBF0:USTF0",1753038660905,0.23096528,754.05,752.92,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038695735,0.82329996,753.98,752.87,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038708236,0.82109889,754.03,752.55,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038750874,0.82545811,753.76,752.97,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038780591,0.82469892,753.54,752.47,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038807210,0.82373744,753.93,752.81,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038838532,0.82451027,753.73,752.79,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038868852,0.82535715,753.53,752.76,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038901176,0.23112711,753.57,752.63,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038924091,0.82578807,753.51,752.85,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038966417,0.82121452,753.93,752.84,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753038993546,0.82149263,753.29,751.56,1.7488295]
["bitfinex-derivatives","BNBF0:USTF0",1753039025371,0.8156385,753.28,751.6,0.23055519]
["bitfinex-derivatives","BNBF0:USTF0",1753039058390,0.82091569,753.34,752.01,1.7485407]
["bitfinex-derivatives","BNBF0:USTF0",1753039092319,0.8903819,754.39,752.61,1.1750637]
["bitfinex-derivatives","BNBF0:USTF0",1753039144764,0.88500435,753.9,752.79,1.1750637]
["bitfinex-derivatives","BNBF0:USTF0",1753039176476,0.89309496,754.05,753.0,1.1750637]
["bitfinex-derivatives","BNBF0:USTF0",1753039278654,0.23064381,755.45,753.63,1.1772644]
["bitfinex-derivatives","BNBF0:USTF0",1753039322390,0.8838259,754.67,753.0,1.1772644]
["bitfinex-derivatives","BNBF0:USTF0",1753039386251,0.89397549,754.25,753.5,1.1772644]
["bitfinex-derivatives","BNBF0:USTF0",1753039447200,0.23064381,755.45,753.67,1.173758]
["bitfinex-derivatives","BNBF0:USTF0",1753039490133,0.23038348,756.56,754.4,0.54089659]
["bitfinex-derivatives","BNBF0:USTF0",1753039543872,0.88863376,756.32,755.22,1.1574417]
["bitfinex-derivatives","BNBF0:USTF0",1753039636568,0.88863376,755.64,754.72,1.1574417]
["bitfinex-derivatives","BNBF0:USTF0",1753039686305,0.23041246,755.95,755.1,1.1574417]
["bitfinex-derivatives","BNBF0:USTF0",1753039773164,0.89086828,755.78,754.6,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753039846943,0.89310479,755.83,754.98,1.1728731]
["bitfinex-derivatives","BNBF0:USTF0",1753039926108,0.88945693,755.39,754.2,1.1728731]
["bitfinex-derivatives","BNBF0:USTF0",1753039970542,0.88984548,755.3,754.11,1.173132]
["bitfinex-derivatives","BNBF0:USTF0",1753040031190,0.88984548,755.32,754.43,1.173132]
["bitfinex-derivatives","BNBF0:USTF0",1753040081726,0.23071645,754.97,754.24,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040176506,0.23053457,755.6,754.66,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040256869,0.23058345,755.54,755.0,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040352140,0.23058345,755.54,755.4,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040437713,0.23021583,756.67,755.72,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040506854,0.88970635,756.19,755.28,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040570505,0.88633104,755.84,754.73,1.1771222]
["bitfinex-derivatives","BNBF0:USTF0",1753040654372,0.80488614,755.74,754.82,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040671086,0.23046815,755.76,754.95,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040697612,0.80456871,755.31,754.48,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040723933,0.80246179,755.61,754.6,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040752053,0.23046815,755.76,754.7,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040805296,0.23046815,755.76,754.97,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040847344,0.23036823,756.12,755.06,1.7361626]
["bitfinex-derivatives","BNBF0:USTF0",1753040889474,0.23036823,756.12,755.25,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753040916100,0.80518092,756.02,755.25,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753040943422,0.80392157,756.01,755.24,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753040969843,0.80358557,756.02,755.05,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753040996969,0.80349674,755.86,755.11,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041028989,0.80485476,756.08,755.15,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041057929,0.8042776,755.57,754.81,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041097158,0.23035908,756.11,754.95,0.56691474]
["bitfinex-derivatives","BNBF0:USTF0",1753041113273,0.79593464,756.07,754.6,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041144398,0.23035908,756.11,754.09,2.9251463]
["bitfinex-derivatives","BNBF0:USTF0",1753041170915,0.80507613,756.06,755.47,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041197341,0.80527695,755.95,755.27,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041224046,0.80509462,756.05,755.31,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041251669,0.80512818,755.94,755.2,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041281697,0.89321308,755.95,754.86,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041323331,0.23045671,755.73,754.96,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041358358,0.79816769,755.01,753.02,0.56414357]
["bitfinex-derivatives","BNBF0:USTF0",1753041384078,0.79635602,755.34,753.68,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041416406,0.80291818,755.48,754.36,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041446424,0.80353741,755.04,753.96,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041473244,0.80460754,755.04,754.23,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041544417,0.23062471,755.1,754.36,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041554128,0.8046945,755.06,754.04,0.56577502]
["bitfinex-derivatives","BNBF0:USTF0",1753041582340,0.23062471,755.1,754.35,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041612163,0.80739322,754.99,753.98,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041651897,0.80734495,754.72,753.63,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041681620,0.80551228,754.75,753.68,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041708137,0.80227554,754.11,752.55,1.7550877]
["bitfinex-derivatives","BNBF0:USTF0",1753041742760,0.8053509,754.45,753.0,1.7781613]
["bitfinex-derivatives","BNBF0:USTF0",1753041764281,0.80289671,753.82,752.39,1.7781613]
["bitfinex-derivatives","BNBF0:USTF0",1753041789800,0.80256592,753.7,752.43,1.7781613]
["bitfinex-derivatives","BNBF0:USTF0",1753041819318,0.23130993,753.1,751.75,1.7810249]
["bitfinex-derivatives","BNBF0:USTF0",1753041844942,0.23130993,753.1,751.88,1.7743399]
["bitfinex-derivatives","BNBF0:USTF0",1753041900099,0.80144482,752.76,751.11,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753041928016,0.80329864,752.06,750.99,0.55205311]
["bitfinex-derivatives","BNBF0:USTF0",1753041950831,0.79922601,751.49,750.58,0.55071376]
["bitfinex-derivatives","BNBF0:USTF0",1753041980449,0.8002631,752.1,750.56,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042006162,0.88391547,752.64,750.8,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042036285,0.23131992,753.08,751.55,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042071512,0.7969145,752.35,751.47,0.54684851]
["bitfinex-derivatives","BNBF0:USTF0",1753042096928,0.79504048,752.32,750.4,0.55009777]
["bitfinex-derivatives","BNBF0:USTF0",1753042124559,0.23131992,753.08,751.49,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042153770,0.79438108,752.95,751.18,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042194013,0.23131992,753.08,751.97,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042228838,0.79928856,753.06,751.88,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042260757,0.80177889,752.88,751.75,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042290486,0.23150535,752.24,751.14,0.54698158]
["bitfinex-derivatives","BNBF0:USTF0",1753042336319,0.2314453,752.57,751.74,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042402186,0.23137683,752.8,752.07,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042435817,0.23118238,753.45,752.17,0.5471306]
["bitfinex-derivatives","BNBF0:USTF0",1753042464236,0.80372231,753.4,752.55,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042512576,0.23104348,753.89,752.7,0.54874439]
["bitfinex-derivatives","BNBF0:USTF0",1753042540695,0.2308029,754.59,753.31,0.54623263]
["bitfinex-derivatives","BNBF0:USTF0",1753042569517,0.2307524,754.82,753.56,0.54530391]
["bitfinex-derivatives","BNBF0:USTF0",1753042621858,0.80849548,755.34,754.22,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042664691,0.23055901,755.55,754.28,0.54445808]
["bitfinex-derivatives","BNBF0:USTF0",1753042695031,0.23055901,755.55,754.65,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042793820,0.23043,755.82,755.24,1.7809715]
["bitfinex-derivatives","BNBF0:USTF0",1753042838341,0.80543962,756.13,754.95,2.33160871]
["bitfinex-derivatives","BNBF0:USTF0",1753042864757,0.80446609,756.1,754.96,1.783925]
["bitfinex-derivatives","BNBF0:USTF0",1753042892377,0.80411191,755.94,754.9,1.783925]
["bitfinex-derivatives","BNBF0:USTF0",1753042920998,0.80201012,755.46,754.1,1.783925]
["bitfinex-derivatives","BNBF0:USTF0",1753042946917,0.80252646,755.92,754.6,1.783925]
["bitfinex-derivatives","BNBF0:USTF0",1753042956824,0.80295538,756.12,754.69,1.783925]
["bitfinex-derivatives","BNBF0:USTF0",1753043004869,0.89020077,755.99,754.94,1.783925]
["bitfinex-derivatives","BNBF0:USTF0",1753043031887,0.80183761,755.67,754.07,0.5471875]
["bitfinex-derivatives","BNBF0:USTF0",1753043078832,0.8906952,756.15,755.0,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043142398,0.23048495,755.58,755.12,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043192631,0.8012228,755.32,754.13,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043219162,0.80115287,755.22,753.78,0.53876741]
["bitfinex-derivatives","BNBF0:USTF0",1753043238085,0.80628543,755.14,754.38,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043274506,0.80216159,754.86,753.66,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043300933,0.79748969,754.23,752.74,0.53821344]
["bitfinex-derivatives","BNBF0:USTF0",1753043335263,0.80100093,754.42,753.36,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043364194,0.8051422,754.5,753.6,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043396123,0.80639645,754.27,753.52,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043426559,0.80340503,754.24,753.05,1.7823951]
["bitfinex-derivatives","BNBF0:USTF0",1753043486807,0.23089172,754.32,753.37,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043524640,0.23072333,754.85,753.93,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043562376,0.23060484,755.19,754.21,0.53777674]
["bitfinex-derivatives","BNBF0:USTF0",1753043588883,0.23053533,755.59,754.31,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043643723,0.23053533,755.59,755.12,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043685848,0.80467182,755.69,754.63,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043713465,0.79907203,755.15,753.62,0.53884763]
["bitfinex-derivatives","BNBF0:USTF0",1753043743289,0.79845394,754.99,753.55,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043772216,0.80456653,755.23,754.22,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043805650,0.80203506,754.9,753.68,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043837592,0.79646304,754.63,753.03,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043877536,0.23078224,754.6,753.83,1.7818]
["bitfinex-derivatives","BNBF0:USTF0",1753043928775,0.80546922,754.86,754.2,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753043981318,0.80625641,754.98,754.16,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044012633,0.8032229,755.43,754.28,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044046862,0.80502118,755.49,754.36,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044072977,0.80442294,755.51,754.42,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044100698,0.80594059,755.38,754.38,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044127824,0.2305361,755.53,754.64,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044165543,0.2305361,755.53,754.61,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044214791,0.23054984,755.33,754.73,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044256141,0.80527346,755.23,754.37,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044277055,0.80584309,755.07,754.12,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044319994,0.23060026,755.18,754.52,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044364019,0.80483782,755.57,754.57,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044389744,0.80526316,755.54,754.73,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044415663,0.80748466,755.67,754.9,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044442787,0.80795999,755.6,754.94,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044506634,0.23049105,755.72,755.31,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044565583,0.23007352,757.08,755.54,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044597099,0.22995114,757.7,756.13,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044630030,0.22960598,758.65,756.69,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044656846,0.79611321,758.3,756.47,0.52519208]
["bitfinex-derivatives","BNBF0:USTF0",1753044683171,0.22960598,758.65,756.66,0.52546265]
["bitfinex-derivatives","BNBF0:USTF0",1753044709990,0.8016837,757.85,756.71,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044756614,0.80423916,757.91,756.85,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044766527,0.80423916,757.41,756.28,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044795248,0.79783061,757.72,756.26,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044832683,0.22993822,757.37,756.78,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044871508,0.8044634,757.33,756.51,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044924257,0.79454286,756.8,755.47,1.7854364]
["bitfinex-derivatives","BNBF0:USTF0",1753044955580,0.88873982,756.84,755.2,2.9757274]
["bitfinex-derivatives","BNBF0:USTF0",1753044981300,0.80365496,755.87,754.05,0.23060026]
["bitfinex-derivatives","BNBF0:USTF0",1753045007718,0.79974237,755.35,753.43,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1753045034750,0.23063694,755.12,753.98,0.56315731]
["bitfinex-derivatives","BNBF0:USTF0",1753045061265,0.81230525,755.06,754.02,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045087593,0.81347058,755.06,754.19,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045116316,0.8153168,755.08,754.33,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045143950,0.89151216,755.11,754.01,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045168974,0.81338583,754.8,753.82,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045205215,0.81566548,754.72,753.85,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045241636,0.23077918,754.55,753.87,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045268962,0.81259671,754.25,753.03,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045295972,0.80991607,754.36,753.12,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045320596,0.81375727,754.32,753.33,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045345711,0.81237442,753.23,751.57,0.56669094]
["bitfinex-derivatives","BNBF0:USTF0",1753045355518,0.79776977,753.41,751.33,0.23139221]
["bitfinex-derivatives","BNBF0:USTF0",1753045402656,0.79311709,752.22,750.5,0.23166409]
["bitfinex-derivatives","BNBF0:USTF0",1753045428773,0.80699917,752.13,751.12,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045463594,0.23165175,751.79,750.84,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045488608,0.80228631,751.45,749.95,0.56899566]
["bitfinex-derivatives","BNBF0:USTF0",1753045520133,0.80658101,751.64,750.63,0.57102972]
["bitfinex-derivatives","BNBF0:USTF0",1753045547758,0.80607248,751.39,750.48,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045567277,0.80597492,751.66,750.69,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045623926,0.80570374,751.41,750.23,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045650446,0.80584749,751.22,749.94,0.56490969]
["bitfinex-derivatives","BNBF0:USTF0",1753045679665,0.80464798,751.16,749.93,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045705882,0.80494541,751.33,749.96,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045751131,0.80753443,750.78,749.87,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045776851,0.8049897,750.58,749.49,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045788462,0.8055625,750.75,749.46,1.7490429]
["bitfinex-derivatives","BNBF0:USTF0",1753045829193,0.80874926,750.41,749.48,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753045857613,0.80871044,750.51,749.43,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753045882929,0.80655095,749.93,748.54,0.5708234]
["bitfinex-derivatives","BNBF0:USTF0",1753045907446,0.80168049,750.02,748.48,0.56627299]
["bitfinex-derivatives","BNBF0:USTF0",1753045957495,0.23233689,749.61,748.97,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046023835,0.81077572,749.56,748.62,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046064664,0.88678914,750.55,748.99,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046087187,0.23207504,750.38,748.87,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046115908,0.23207504,750.38,749.15,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046141625,0.80839505,749.86,748.61,0.56881974]
["bitfinex-derivatives","BNBF0:USTF0",1753046166255,0.8059199,750.16,748.9,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046192869,0.81000878,749.89,748.9,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046220187,0.80980622,750.28,749.06,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046235296,0.80923248,749.87,748.88,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046271936,0.80699176,750.31,749.0,0.57195531]
["bitfinex-derivatives","BNBF0:USTF0",1753046314275,0.23219814,750.05,749.57,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046342890,0.8059552,750.01,748.92,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046368914,0.80611121,750.0,749.02,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046393536,0.80867309,749.9,748.85,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046436465,0.80845105,750.04,749.01,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046468698,0.81011151,749.96,749.11,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046504225,0.80925076,750.46,749.22,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046543460,0.8070499,750.4,749.11,2.36421331]
["bitfinex-derivatives","BNBF0:USTF0",1753046573788,0.80678905,750.23,748.9,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046599007,0.80362702,750.21,748.8,0.56965843]
["bitfinex-derivatives","BNBF0:USTF0",1753046625028,0.80565683,750.46,749.38,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046677058,0.23195979,750.91,749.82,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046705875,0.80206306,751.68,749.98,0.57060147]
["bitfinex-derivatives","BNBF0:USTF0",1753046730794,0.23181995,751.28,750.2,0.56778396]
["bitfinex-derivatives","BNBF0:USTF0",1753046759520,0.8046807,751.96,750.66,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046786338,0.80343871,751.9,750.59,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046812555,0.80786692,751.84,750.83,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046838770,0.80611516,751.94,750.97,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046869001,0.80760226,751.86,750.86,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046891612,0.80698361,751.96,750.95,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753046918840,0.80998369,751.76,750.54,2.9902753]
["bitfinex-derivatives","BNBF0:USTF0",1753046964169,0.2316055,752.05,751.16,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753047007109,0.80649877,752.13,751.02,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753047033531,0.80657617,752.11,751.18,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753047067560,0.23150458,752.15,751.57,1.7941652]
["bitfinex-derivatives","BNBF0:USTF0",1753047165435,0.23150073,752.28,750.96,2.9849872]
["bitfinex-derivatives","BNBF0:USTF0",1753047170742,0.8101089,752.21,751.48,1.7909923]
["bitfinex-derivatives","BNBF0:USTF0",1753047195856,0.23098827,754.04,752.4,0.56984582]
["bitfinex-derivatives","BNBF0:USTF0",1753047225488,0.23075163,755.12,752.13,1.7909923]
["bitfinex-derivatives","BNBF0:USTF0",1753047259516,0.88843479,754.72,753.15,1.7909923]
["bitfinex-derivatives","BNBF0:USTF0",1753047285129,0.80455567,755.04,753.41,1.7909923]
["bitfinex-derivatives","BNBF0:USTF0",1753047313154,0.80574836,754.87,753.87,1.7909923]
["bitfinex-derivatives","BNBF0:USTF0",1753047344371,0.23075163,755.12,753.89,0.56606967]
["bitfinex-derivatives","BNBF0:USTF0",1753047379693,0.23075163,755.12,754.54,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047430027,0.23057734,755.35,754.44,0.56851715]
["bitfinex-derivatives","BNBF0:USTF0",1753047462968,0.23057734,755.35,754.14,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047489384,0.80586549,755.03,753.66,0.56753889]
["bitfinex-derivatives","BNBF0:USTF0",1753047515616,0.80578236,754.36,751.18,5.9699745]
["bitfinex-derivatives","BNBF0:USTF0",1753047542234,0.80186249,754.6,753.15,0.56585192]
["bitfinex-derivatives","BNBF0:USTF0",1753047593279,0.88559857,755.1,753.97,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047623404,0.23067745,754.96,753.79,0.56791932]
["bitfinex-derivatives","BNBF0:USTF0",1753047672561,0.81260165,754.94,753.83,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047698577,0.81166778,754.72,753.43,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047724197,0.81519933,754.74,753.88,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047751318,0.81249878,754.38,753.36,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047777839,0.81358075,754.78,753.64,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047793250,0.81424303,754.75,753.7,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047834485,0.7911216,755.0,753.68,0.56770954]
["bitfinex-derivatives","BNBF0:USTF0",1753047859412,0.7941752,754.92,753.82,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047885330,0.79648145,755.02,754.05,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047916356,0.79826935,754.98,754.13,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753047947182,0.23053915,755.45,754.31,0.56336821]
["bitfinex-derivatives","BNBF0:USTF0",1753047975219,0.23053915,755.45,754.68,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753048057487,0.23040178,755.85,755.32,1.7744182]
["bitfinex-derivatives","BNBF0:USTF0",1753048178276,0.23040178,755.85,755.54,1.1794368]
["bitfinex-derivatives","BNBF0:USTF0",1753048216012,0.22949241,758.64,757.0,1.1794368]
["bitfinex-derivatives","BNBF0:USTF0",1753048254746,0.22948787,759.42,757.19,1.1794368]
["bitfinex-derivatives","BNBF0:USTF0",1753048302488,0.22929055,759.39,758.36,1.1794368]
["bitfinex-derivatives","BNBF0:USTF0",1753048354347,0.22929055,759.39,758.63,1.1794368]
["bitfinex-derivatives","BNBF0:USTF0",1753048389373,0.22881339,761.19,759.21,1.1502249]
["bitfinex-derivatives","BNBF0:USTF0",1753048413202,0.22881339,761.19,759.23,1.1502249]
["bitfinex-derivatives","BNBF0:USTF0",1753048451442,0.8633377,760.85,758.58,0.54779104]
["bitfinex-derivatives","BNBF0:USTF0",1753048498381,0.8633377,760.63,759.16,1.1502249]
["bitfinex-derivatives","BNBF0:USTF0",1753048561533,0.88383846,760.98,759.6,1.1502249]
["bitfinex-derivatives","BNBF0:USTF0",1753048673413,0.22903401,760.46,760.34,0.86187985]
["bitfinex-derivatives","BNBF0:USTF0",1753048799121,0.22887208,761.15,759.84,1.1502249]
["bitfinex-derivatives","BNBF0:USTF0",1753048844581,0.88355972,760.22,757.69,0.85888485]
["bitfinex-derivatives","BNBF0:USTF0",1753048886709,0.88355972,761.12,759.13,0.85888485]
["bitfinex-derivatives","BNBF0:USTF0",1753048911336,0.88355972,760.97,758.79,0.85888485]
["bitfinex-derivatives","BNBF0:USTF0",1753048961279,0.88355972,760.53,759.59,0.85888485]
["bitfinex-derivatives","BNBF0:USTF0",1753049025637,0.22914712,760.19,759.56,0.86228195]
["bitfinex-derivatives","BNBF0:USTF0",1753049077272,0.88446541,759.97,758.41,0.86159667]
["bitfinex-derivatives","BNBF0:USTF0",1753049118998,0.88446541,760.04,758.54,0.86159667]
["bitfinex-derivatives","BNBF0:USTF0",1753049169736,0.22917051,760.1,759.26,0.86159667]
["bitfinex-derivatives","BNBF0:USTF0",1753049204261,0.22917051,760.1,759.31,1.7253374]
["bitfinex-derivatives","BNBF0:USTF0",1753049268212,0.87807672,760.18,758.46,0.85384655]
["bitfinex-derivatives","BNBF0:USTF0",1753049307935,0.86628538,758.8,755.51,1.1365394]
["bitfinex-derivatives","BNBF0:USTF0",1753049346952,0.86732348,757.86,755.39,0.85411651]
["bitfinex-derivatives","BNBF0:USTF0",1753049378170,0.86732348,757.7,756.52,0.85411651]
["bitfinex-derivatives","BNBF0:USTF0",1753049410686,1.1564313,758.68,756.24,0.85411651]
["bitfinex-derivatives","BNBF0:USTF0",1753049446822,1.1564313,758.44,756.72,0.85411651]
["bitfinex-derivatives","BNBF0:USTF0",1753049512382,0.2299329,757.61,756.67,0.87638031]
["bitfinex-derivatives","BNBF0:USTF0",1753049548112,1.1564313,757.46,755.93,0.87426948]
["bitfinex-derivatives","BNBF0:USTF0",1753049586962,1.1564313,756.97,755.08,0.87056259]
["bitfinex-derivatives","BNBF0:USTF0",1753049614379,1.1564313,756.84,752.57,3.985877]
["bitfinex-derivatives","BNBF0:USTF0",1753049642094,1.1564313,754.27,750.93,0.55748985]
["bitfinex-derivatives","BNBF0:USTF0",1753049667319,1.1564313,753.85,749.81,0.55418854]
["bitfinex-derivatives","BNBF0:USTF0",1753049700544,1.1564313,753.26,751.32,0.87281996]
["bitfinex-derivatives","BNBF0:USTF0",1753049732162,1.1564313,753.55,751.45,0.87281996]
["bitfinex-derivatives","BNBF0:USTF0",1753049761389,1.1564313,753.98,751.75,0.88247142]
["bitfinex-derivatives","BNBF0:USTF0",1753049788810,1.1564313,752.79,750.26,0.88114216]
["bitfinex-derivatives","BNBF0:USTF0",1753049821224,0.23229501,751.01,747.83,0.86368104]
["bitfinex-derivatives","BNBF0:USTF0",1753049853155,1.1685828,750.38,748.35,0.88439428]
["bitfinex-derivatives","BNBF0:USTF0",1753049889672,0.23268254,749.19,747.51,0.88926852]
["bitfinex-derivatives","BNBF0:USTF0",1753049918895,0.2328094,748.92,746.59,1.1702525]
["bitfinex-derivatives","BNBF0:USTF0",1753049967435,1.1496135,749.66,747.52,0.88640811]
["bitfinex-derivatives","BNBF0:USTF0",1753049980050,0.23235318,749.37,748.55,0.88916435]
["bitfinex-derivatives","BNBF0:USTF0",1753050011782,0.232154,750.66,749.28,0.88916435]
["bitfinex-derivatives","BNBF0:USTF0",1753050044307,0.23179602,752.15,749.68,0.56194622]
["bitfinex-derivatives","BNBF0:USTF0",1753050081135,0.2312738,753.42,751.72,0.88022731]
["bitfinex-derivatives","BNBF0:USTF0",1753050116174,1.1624994,752.74,750.73,0.88022731]
["bitfinex-derivatives","BNBF0:USTF0",1753050151097,0.2319111,751.78,749.05,1.1575342]
["bitfinex-derivatives","BNBF0:USTF0",1753050191745,0.2319111,751.78,750.77,0.88382409]
["bitfinex-derivatives","BNBF0:USTF0",1753050225682,0.23140837,753.2,751.89,0.88075866]
["bitfinex-derivatives","BNBF0:USTF0",1753050265706,0.23086109,754.68,753.84,0.88075866]
["bitfinex-derivatives","BNBF0:USTF0",1753050304244,1.1590188,756.01,753.62,0.870108]
["bitfinex-derivatives","BNBF0:USTF0",1753050340465,0.23031867,756.68,755.41,0.870108]
["bitfinex-derivatives","BNBF0:USTF0",1753050385808,0.23031867,756.68,755.96,0.870108]
["bitfinex-derivatives","BNBF0:USTF0",1753050425042,0.23048571,756.2,753.8,1.160144]
["bitfinex-derivatives","BNBF0:USTF0",1753050464358,1.1590188,756.05,754.62,0.88498562]
["bitfinex-derivatives","BNBF0:USTF0",1753050509603,1.1590188,755.53,753.81,0.88498562]
["bitfinex-derivatives","BNBF0:USTF0",1753050544738,0.23048113,756.3,754.76,0.88498562]
["bitfinex-derivatives","BNBF0:USTF0",1753050588267,0.23048113,756.3,755.48,0.88498562]
["bitfinex-derivatives","BNBF0:USTF0",1753050632094,0.23048113,756.3,753.95,4.0421566]
["bitfinex-derivatives","BNBF0:USTF0",1753050670325,0.23028057,756.84,754.08,2.8872547]
["bitfinex-derivatives","BNBF0:USTF0",1753050710353,0.23048342,756.06,753.83,0.88498562]
["bitfinex-derivatives","BNBF0:USTF0",1753050750392,0.23048342,756.06,754.4,0.86951234]
["bitfinex-derivatives","BNBF0:USTF0",1753050779307,0.23013666,757.44,755.28,0.86920331]
["bitfinex-derivatives","BNBF0:USTF0",1753050814531,0.23007504,757.79,756.35,0.86920331]
["bitfinex-derivatives","BNBF0:USTF0",1753050857761,1.1590188,757.44,755.9,0.86920331]
["bitfinex-derivatives","BNBF0:USTF0",1753050899203,1.1590188,757.29,756.02,0.88159793]
["bitfinex-derivatives","BNBF0:USTF0",1753050945139,0.22967417,758.65,757.34,0.88159793]
["bitfinex-derivatives","BNBF0:USTF0",1753050987483,0.22903024,760.53,759.55,0.88159793]
["bitfinex-derivatives","BNBF0:USTF0",1753051055337,1.1590188,761.69,759.04,0.83360026]
["bitfinex-derivatives","BNBF0:USTF0",1753051092767,1.1590188,760.87,759.57,0.83360026]
["bitfinex-derivatives","BNBF0:USTF0",1753051134993,1.1590188,761.73,759.91,0.87665953]
["bitfinex-derivatives","BNBF0:USTF0",1753051165715,0.22920447,760.5,757.96,1.160144]
["bitfinex-derivatives","BNBF0:USTF0",1753051208450,1.1590188,760.38,759.01,0.88180784]
["bitfinex-derivatives","BNBF0:USTF0",1753051250692,0.22920447,760.5,760.0,0.87585909]
["bitfinex-derivatives","BNBF0:USTF0",1753051284115,0.22878406,762.04,760.52,1.160144]
["bitfinex-derivatives","BNBF0:USTF0",1753051309342,1.1711314,761.73,760.08,1.1697256]
["bitfinex-derivatives","BNBF0:USTF0",1753051361674,1.1711314,761.52,760.24,1.1697256]
["bitfinex-derivatives","BNBF0:USTF0",1753051401311,1.1711314,761.53,760.33,0.87830287]
["bitfinex-derivatives","BNBF0:USTF0",1753051453647,0.22868408,761.88,760.9,0.88016921]
["bitfinex-derivatives","BNBF0:USTF0",1753051504511,0.22868408,761.88,761.04,0.8809189]
["bitfinex-derivatives","BNBF0:USTF0",1753051551450,1.1711314,761.99,760.54,0.88073511]
["bitfinex-derivatives","BNBF0:USTF0",1753051590078,1.1711314,761.26,759.25,1.1697256]
["bitfinex-derivatives","BNBF0:USTF0",1753051634813,1.15802502,761.01,758.51,1.16053784]
["bitfinex-derivatives","BNBF0:USTF0",1753051671735,0.22893607,761.28,760.43,0.87239668]
["bitfinex-derivatives","BNBF0:USTF0",1753051710363,1.15802502,762.44,760.48,0.87239668]
["bitfinex-derivatives","BNBF0:USTF0",1753051765903,0.22872541,761.18,760.3,0.87776827]
["bitfinex-derivatives","BNBF0:USTF0",1753051818550,0.22859395,762.34,761.23,0.86856494]
["bitfinex-derivatives","BNBF0:USTF0",1753051849678,1.15802502,763.02,760.89,0.86856494]
["bitfinex-derivatives","BNBF0:USTF0",1753051891102,1.15802502,763.63,761.96,0.86804422]
["bitfinex-derivatives","BNBF0:USTF0",1753051923238,0.22863225,762.09,760.69,1.74080676]
["bitfinex-derivatives","BNBF0:USTF0",1753051971264,0.87479168,762.11,760.84,0.87154628]
["bitfinex-derivatives","BNBF0:USTF0",1753052013496,0.22846939,761.73,761.62,0.86262594]
["bitfinex-derivatives","BNBF0:USTF0",1753052073347,0.22846939,761.73,761.72,0.865851]
["bitfinex-derivatives","BNBF0:USTF0",1753052121387,0.22861873,761.98,760.92,1.16270855]
["bitfinex-derivatives","BNBF0:USTF0",1753052169032,0.87339625,761.22,758.08,2.9013446]
["bitfinex-derivatives","BNBF0:USTF0",1753052210274,0.22920598,760.44,758.9,0.85979414]
["bitfinex-derivatives","BNBF0:USTF0",1753052230589,0.22920598,760.44,759.27,0.8768642]
["bitfinex-derivatives","BNBF0:USTF0",1753052297055,0.88487024,759.58,758.64,0.87528438]
["bitfinex-derivatives","BNBF0:USTF0",1753052340578,0.88487024,758.67,757.0,0.87528438]
["bitfinex-derivatives","BNBF0:USTF0",1753052392219,0.22996253,757.59,756.62,0.87528438]
["bitfinex-derivatives","BNBF0:USTF0",1753052443563,0.88487024,757.1,755.3,1.1686814]
["bitfinex-derivatives","BNBF0:USTF0",1753052485306,0.23045442,756.05,755.46,1.1686814]
["bitfinex-derivatives","BNBF0:USTF0",1753052528535,0.88487024,757.28,755.44,0.85963753]
["bitfinex-derivatives","BNBF0:USTF0",1753052568667,0.88487024,756.79,753.15,4.06188244]
["bitfinex-derivatives","BNBF0:USTF0",1753052609007,0.88141584,756.59,755.01,0.86017813]
["bitfinex-derivatives","BNBF0:USTF0",1753052651733,0.88849084,756.63,755.49,0.87072897]
["bitfinex-derivatives","BNBF0:USTF0",1753052702573,0.23050937,755.69,753.19,2.9013446]
["bitfinex-derivatives","BNBF0:USTF0",1753052751113,0.23073404,755.26,754.48,0.87900469]
["bitfinex-derivatives","BNBF0:USTF0",1753052793641,0.88761237,756.73,754.7,0.87495634]
["bitfinex-derivatives","BNBF0:USTF0",1753052833469,0.88761237,756.63,755.19,0.87495634]
["bitfinex-derivatives","BNBF0:USTF0",1753052857384,0.23027905,756.77,755.93,1.1631276]
["bitfinex-derivatives","BNBF0:USTF0",1753052919144,0.2299048,757.63,757.25,0.85724998]
["bitfinex-derivatives","BNBF0:USTF0",1753052965081,0.22983571,758.13,756.89,1.1429999]
["bitfinex-derivatives","BNBF0:USTF0",1753053007604,0.22983571,758.13,756.93,0.87506094]
["bitfinex-derivatives","BNBF0:USTF0",1753053055242,0.23006363,757.28,755.86,1.1798746]
["bitfinex-derivatives","BNBF0:USTF0",1753053097368,0.88459894,758.3,756.53,1.1798746]
["bitfinex-derivatives","BNBF0:USTF0",1753053144401,0.22975529,758.31,756.33,0.86564818]
["bitfinex-derivatives","BNBF0:USTF0",1753053202449,0.23012296,757.05,756.28,1.1798746]
["bitfinex-derivatives","BNBF0:USTF0",1753053247477,0.88775329,758.45,756.96,1.1798746]
["bitfinex-derivatives","BNBF0:USTF0",1753053296623,0.88334659,757.8,756.42,1.1798746]
["bitfinex-derivatives","BNBF0:USTF0",1753053351068,0.23001801,757.39,756.5,1.1798746]
["bitfinex-derivatives","BNBF0:USTF0",1753053411611,0.23001801,757.39,756.41,0.88014564]
["bitfinex-derivatives","BNBF0:USTF0",1753053472257,0.23001801,757.39,757.12,0.87776337]
["bitfinex-derivatives","BNBF0:USTF0",1753053523300,0.22967568,758.43,757.25,0.88088453]
["bitfinex-derivatives","BNBF0:USTF0",1753053626486,0.22967568,758.43,758.35,0.88374269]
["bitfinex-derivatives","BNBF0:USTF0",1753053652310,0.88737607,759.82,758.8,0.88446635]
["bitfinex-derivatives","BNBF0:USTF0",1753053704449,0.22933664,759.55,757.83,1.1721906]
["bitfinex-derivatives","BNBF0:USTF0",1753053746180,0.88108183,758.76,757.12,1.1721906]
["bitfinex-derivatives","BNBF0:USTF0",1753053791014,0.88108183,759.72,757.85,0.8741427]
["bitfinex-derivatives","BNBF0:USTF0",1753053835140,0.88108183,758.89,757.51,0.8741427]
["bitfinex-derivatives","BNBF0:USTF0",1753053889298,0.88406541,759.92,758.52,0.88339086]
["bitfinex-derivatives","BNBF0:USTF0",1753053959851,0.22948863,759.15,758.31,0.88339086]
["bitfinex-derivatives","BNBF0:USTF0",1753054002480,0.22948863,759.15,758.62,0.88339086]
["bitfinex-derivatives","BNBF0:USTF0",1753054061332,0.87467743,759.91,758.63,0.87742753]
["bitfinex-derivatives","BNBF0:USTF0",1753054112576,0.87755128,759.38,758.25,0.88083884]
["bitfinex-derivatives","BNBF0:USTF0",1753054150508,0.87755128,758.26,756.16,1.1721906]
["bitfinex-derivatives","BNBF0:USTF0",1753054191639,0.87755128,758.16,756.95,0.88060387]
["bitfinex-derivatives","BNBF0:USTF0",1753054234066,0.22982433,757.92,756.92,2.9294426]
["bitfinex-derivatives","BNBF0:USTF0",1753054284798,0.88057776,759.24,758.08,0.88476355]
["bitfinex-derivatives","BNBF0:USTF0",1753054327228,0.88057776,758.81,757.67,0.88476355]
["bitfinex-derivatives","BNBF0:USTF0",1753054374776,0.87937446,758.46,757.28,0.88559319]
["bitfinex-derivatives","BNBF0:USTF0",1753054417104,0.87400953,758.55,757.45,0.88102875]
["bitfinex-derivatives","BNBF0:USTF0",1753054464234,0.87400953,758.06,756.46,0.88102875]
["bitfinex-derivatives","BNBF0:USTF0",1753054511377,0.87130775,757.22,755.66,1.1796847]
["bitfinex-derivatives","BNBF0:USTF0",1753054564009,0.87130775,757.13,756.08,0.88787298]
["bitfinex-derivatives","BNBF0:USTF0",1753054616357,0.87082321,759.04,756.84,0.8853029]
["bitfinex-derivatives","BNBF0:USTF0",1753054646182,0.22968402,758.77,757.15,0.8853029]
["bitfinex-derivatives","BNBF0:USTF0",1753054704428,0.22968402,758.77,757.81,0.8853029]
["bitfinex-derivatives","BNBF0:USTF0",1753054758269,0.87750245,758.62,757.47,0.88554953]
["bitfinex-derivatives","BNBF0:USTF0",1753054812919,0.22968402,758.77,758.32,0.88554953]
["bitfinex-derivatives","BNBF0:USTF0",1753054866275,0.87219236,759.97,758.73,0.87705778]
["bitfinex-derivatives","BNBF0:USTF0",1753054932325,0.22927167,759.69,759.28,0.88339444]
["bitfinex-derivatives","BNBF0:USTF0",1753054981564,0.22858719,762.15,760.88,0.86875259]
["bitfinex-derivatives","BNBF0:USTF0",1753055058733,0.8662874,761.35,759.78,0.86064272]
["bitfinex-derivatives","BNBF0:USTF0",1753055103255,0.8662874,760.87,759.34,0.86064272]
["bitfinex-derivatives","BNBF0:USTF0",1753055147298,0.87254412,762.43,760.48,0.86063501]
["bitfinex-derivatives","BNBF0:USTF0",1753055196036,0.88258238,761.58,759.95,1.1583367]
["bitfinex-derivatives","BNBF0:USTF0",1753055236364,0.87126643,761.03,758.72,1.1638451]
["bitfinex-derivatives","BNBF0:USTF0",1753055282605,0.87126643,759.61,757.86,0.86980021]
["bitfinex-derivatives","BNBF0:USTF0",1753055317231,0.22934268,759.64,758.44,0.8663454]
["bitfinex-derivatives","BNBF0:USTF0",1753055376765,0.22934268,759.64,758.98,0.87553869]
["bitfinex-derivatives","BNBF0:USTF0",1753055442011,0.87935023,759.61,757.76,1.1638451]
["bitfinex-derivatives","BNBF0:USTF0",1753055486456,0.22929433,759.75,758.76,0.87665922]
["bitfinex-derivatives","BNBF0:USTF0",1753055543794,0.22929433,759.75,759.2,0.87665922]
["bitfinex-derivatives","BNBF0:USTF0",1753055609550,0.22929433,759.75,758.97,1.1638451]
["bitfinex-derivatives","BNBF0:USTF0",1753055687904,0.88439267,759.95,759.25,0.87993318]
["bitfinex-derivatives","BNBF0:USTF0",1753055694305,0.88439267,759.64,758.8,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055695109,0.88439267,759.64,758.81,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055695410,0.88439267,759.64,758.8,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055696410,0.88439267,759.65,758.8,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055697412,0.88439267,759.65,758.79,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055697612,0.88439267,759.69,758.71,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055698109,0.88439267,759.69,757.76,4.0734579]
["bitfinex-derivatives","BNBF0:USTF0",1753055698110,0.88439267,759.59,758.62,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055698309,0.88439267,759.61,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055698713,2.9330695,760.66,758.56,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055698714,0.88439267,759.57,758.56,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055699414,0.88439267,759.58,758.55,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055699910,0.88439267,759.66,758.45,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055700514,0.88439267,759.66,758.46,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055700715,0.22939711,759.36,758.47,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055701113,0.22939711,759.36,758.48,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055701311,0.22939711,759.36,758.51,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055701512,0.22939711,759.36,758.53,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055701716,0.22939711,759.36,758.52,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055701913,0.22939711,759.36,758.57,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055702412,0.22939711,759.36,758.56,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055704719,0.22939711,759.36,758.68,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055704916,0.22939711,759.36,758.63,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055705619,0.22939711,759.36,758.62,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055706417,0.22939711,759.36,758.61,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055707419,0.22939711,759.36,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055707824,0.22939711,759.36,758.61,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055708424,0.22939711,759.36,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055709224,0.22939711,759.36,758.62,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055710927,0.22939711,759.36,758.63,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055711226,0.22939711,759.36,758.67,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055711624,0.22939711,759.36,758.65,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055711926,0.22939711,759.36,758.68,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055712224,0.22939711,759.36,758.7,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055712423,0.22939711,759.36,758.71,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055712829,0.22939711,759.36,758.73,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055713424,0.22939711,759.36,758.74,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055713624,0.22939711,759.36,758.76,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055713925,0.22939711,759.36,758.79,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055714128,0.22939711,759.36,758.81,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055714530,0.22939711,759.36,758.83,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055714830,0.22939711,759.36,758.89,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055715029,0.22939711,759.36,758.91,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055717226,0.22939711,759.36,758.93,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055717436,0.22939711,759.36,758.84,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055723936,0.22939711,759.36,758.85,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055725042,0.22939711,759.36,758.83,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055725238,0.22939711,759.36,758.82,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055726644,0.22939711,759.36,758.81,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055726839,0.22939711,759.36,757.85,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055726840,0.22939711,759.36,758.76,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055727340,0.22939711,759.36,758.81,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055727545,0.22939711,759.36,758.84,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055727845,0.22939711,759.36,758.68,1.7457676]
["bitfinex-derivatives","BNBF0:USTF0",1753055727846,0.22939711,759.36,758.81,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055728647,0.22939711,759.36,758.76,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055729043,0.22939711,759.36,758.7,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055729651,0.22939711,759.36,758.71,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055729850,0.22939711,759.36,758.69,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055730149,0.22939711,759.36,758.68,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055730752,0.22939711,759.36,758.69,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055731252,0.22939711,759.36,758.68,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055731454,0.22939711,759.36,758.69,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055732654,0.22939711,759.36,758.68,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055733154,0.22939711,759.36,758.69,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055734754,0.22939711,759.36,758.71,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055737056,0.22939711,759.36,757.58,4.0734579]
["bitfinex-derivatives","BNBF0:USTF0",1753055737057,0.22939711,759.36,758.74,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055738057,0.22939711,759.36,758.73,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055738457,0.22939711,759.36,758.74,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055739458,0.22939711,759.36,758.75,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055739655,0.22939711,759.36,758.74,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055739955,0.22939711,759.36,758.75,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055740359,0.22939711,759.36,758.74,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055740860,0.22939711,759.36,758.61,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055741256,0.22939711,759.36,758.57,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055742561,0.22939711,759.36,758.58,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055742961,0.22939711,759.36,758.59,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055743759,0.22939711,759.36,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055743962,0.22939711,759.36,758.59,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055744158,0.22939711,759.36,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055745860,0.22939711,759.36,758.61,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055748066,0.22939711,759.36,758.64,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055748263,0.22939711,759.36,758.86,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055749163,0.22939711,759.36,758.87,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055750765,0.22939711,759.36,758.94,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055752365,0.22939711,759.36,758.95,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055752667,0.22939711,759.36,758.93,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055753969,0.22939711,759.36,758.92,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055754370,0.22939711,759.36,758.93,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055754571,0.22939711,759.36,758.87,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055754773,0.22939711,759.36,758.82,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055755173,0.22939711,759.36,758.81,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055755872,0.22939711,759.36,758.82,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055756274,0.22939711,759.36,758.81,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055757176,0.22939711,759.36,758.78,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055757370,0.22939711,759.36,758.76,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055757970,0.22939711,759.36,758.75,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055758570,0.22939711,759.36,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055758571,0.22939711,759.36,758.68,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055758871,0.22939711,759.36,758.69,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055759474,0.22939711,759.36,758.68,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055759674,0.22939711,759.36,757.73,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055759675,0.22939711,759.36,758.69,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055760174,0.22939711,759.36,758.71,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055761677,0.88635576,759.54,758.71,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055761871,0.88635576,759.53,758.7,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055762376,0.88635576,759.53,758.69,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055763971,0.88635576,759.64,758.62,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055765277,0.88635576,759.65,758.61,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055765477,0.88635576,759.67,758.59,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055765674,0.88635576,759.6,758.6,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055765874,0.88635576,759.55,758.62,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055766184,0.88635576,759.54,758.63,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055766477,0.88635576,759.55,758.63,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055767073,0.88635576,759.54,758.63,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055767773,0.88635576,759.41,758.5,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055767974,0.88635576,759.35,758.48,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055768374,0.88635576,759.47,758.42,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055768574,0.88635576,759.48,758.41,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055768773,0.88635576,759.4,758.35,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055769172,0.88635576,759.33,758.39,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055769373,0.88635576,759.35,758.37,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055769673,0.88635576,759.3,758.4,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055770474,0.88635576,759.32,758.38,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055771173,0.88635576,759.31,758.37,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055771377,0.88635576,759.33,758.36,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055772378,0.88635576,759.56,758.22,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055772580,0.88635576,759.57,758.2,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055773080,0.88635576,759.65,758.28,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055773279,0.88635576,759.66,758.29,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055773476,0.88635576,759.75,758.34,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055773780,0.88635576,759.68,758.44,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055774080,0.88635576,759.68,758.43,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055774480,0.88635576,759.69,758.43,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055774680,0.88635576,759.61,758.48,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055775980,0.88635576,759.61,758.29,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055775981,0.88635576,759.62,758.47,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055776377,0.88635576,759.62,758.46,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055776578,0.88635576,759.63,758.46,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055778484,0.88635576,759.62,758.47,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055778683,0.88635576,759.59,758.48,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055778880,0.88635576,759.73,758.62,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055779086,0.88635576,759.72,758.62,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055779387,0.88635576,759.69,758.64,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055779586,0.88635576,759.68,758.64,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055779782,0.88635576,760.01,758.97,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055780082,0.88635576,760.07,758.92,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055780482,0.88635576,760.06,758.92,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055780682,0.88635576,760.1,758.96,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055781286,0.88635576,760.1,758.95,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055781986,0.88635576,760.1,758.93,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055782283,0.88635576,760.02,758.87,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055783384,0.88635576,760.02,758.88,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055784389,0.88635576,760.01,758.88,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055784889,0.2293321,759.73,758.88,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055785085,0.2293321,759.73,758.89,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055785285,0.2293321,759.73,758.88,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055785987,0.2293321,759.73,758.89,0.8811223]
["bitfinex-derivatives","BNBF0:USTF0",1753055786189,0.2293321,759.73,758.7,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055786389,0.2293321,759.73,758.89,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055787387,0.2293321,759.73,758.9,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055787891,0.2293321,759.73,758.77,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055790093,0.2293321,759.73,758.78,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055792291,0.2293321,759.73,758.6,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055792292,0.2293321,759.73,758.8,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055792989,0.2293321,759.73,758.78,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055795393,0.2293321,759.73,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055795793,0.2293321,759.73,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055796590,0.88421148,759.72,758.8,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055796791,0.88421148,759.71,758.78,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055797393,0.88421148,759.7,758.78,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055797593,0.88421148,759.7,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055797895,0.88421148,759.69,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055798094,0.88421148,759.69,758.8,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055799296,0.88421148,759.68,758.8,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055799596,0.88421148,759.69,758.8,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055800195,0.88421148,759.68,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055801297,0.88421148,759.67,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055801798,0.88421148,759.68,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055802399,0.88421148,759.67,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055802700,1.11354358,759.73,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055802900,0.88421148,759.72,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055803097,1.11354358,759.73,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055803493,0.88421148,759.72,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055804201,1.11354358,759.73,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055805298,0.88421148,759.72,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055805603,1.11354358,759.73,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055806101,1.11354358,759.73,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055806599,0.88421148,759.72,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055806803,1.11354358,759.73,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055807005,0.88421148,759.67,758.7,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055807204,0.88421148,759.66,758.69,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055810409,0.88421148,759.68,758.72,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055811109,0.2293321,759.73,758.71,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055811110,0.88421148,759.69,758.71,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055812310,0.88421148,759.69,758.72,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055812510,0.88421148,759.66,758.74,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055813011,0.88421148,759.65,758.74,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055814610,0.88421148,759.65,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055815011,0.88421148,759.65,758.74,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055816810,0.88421148,759.65,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055817009,0.88421148,759.64,758.75,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055820814,0.88421148,759.61,758.77,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055822412,0.2293321,759.73,758.76,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055823518,0.2293321,759.73,758.72,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055823713,0.2293321,759.73,758.53,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055823714,0.2293321,759.73,758.74,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055824116,0.88421148,759.67,758.66,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055824318,0.88421148,759.58,758.59,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055824516,0.88421148,759.59,758.59,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055824818,0.88421148,759.59,758.56,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055826421,0.88421148,759.6,758.57,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055826920,0.88421148,759.59,758.56,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055827623,0.88421148,759.6,758.56,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055828422,0.88421148,759.59,758.57,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055828823,0.2293321,759.73,758.59,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055828824,0.88421148,759.56,758.59,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055829422,0.88421148,759.55,758.6,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055830323,0.88421148,759.54,758.61,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055831323,0.88421148,759.53,758.62,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055831823,0.88421148,759.52,758.63,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055832523,0.88421148,759.52,757.66,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055832524,0.88421148,759.51,758.64,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055833023,0.88421148,759.51,758.65,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055833222,0.88421148,759.51,758.64,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055833419,0.88421148,759.51,757.68,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055833420,0.88421148,759.5,758.65,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055834421,0.88421148,759.59,758.6,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055835022,0.88421148,759.66,758.67,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055835325,0.88421148,759.65,758.67,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055835920,0.88421148,759.66,758.68,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055836125,0.88421148,759.65,758.67,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055836328,0.88421148,759.65,758.68,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055836821,0.88421148,759.66,758.69,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055837022,0.88421148,759.67,758.69,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055837225,0.88421148,759.67,758.7,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055838924,0.88421148,759.69,758.71,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055839928,0.88421148,759.7,758.71,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055840225,0.88421148,759.69,758.71,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055840424,0.88421148,759.69,758.72,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055841330,0.88421148,759.68,758.73,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055842530,0.88421148,759.67,758.74,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055843130,1.11354358,759.73,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055843330,1.11354358,759.73,758.81,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055844227,0.88421148,759.67,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055844432,0.88421148,759.66,758.86,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055845029,0.88421148,759.65,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055845232,0.88421148,759.64,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055845532,0.88421148,759.64,758.86,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055846626,0.2293321,759.73,758.87,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055846627,0.88421148,759.63,758.87,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055847329,0.88421148,759.62,758.87,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055847531,0.88421148,759.62,758.7,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055847532,0.88421148,759.63,758.88,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055848732,0.88421148,759.59,758.91,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055850432,0.88421148,759.55,758.93,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055851432,0.88421148,759.53,758.95,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055852037,0.88421148,759.57,758.92,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055852637,0.88421148,759.56,758.93,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055853338,0.88421148,759.55,758.92,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055853833,0.88421148,759.56,758.92,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055854037,0.88421148,759.55,758.92,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055854437,0.88421148,759.54,758.9,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055854638,0.88421148,759.49,758.86,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055855038,0.88421148,759.49,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055855238,0.88421148,759.5,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055855437,0.88421148,759.49,758.86,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055855936,0.88421148,759.49,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055856436,0.88421148,759.49,758.86,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055856642,0.88421148,759.49,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055857340,0.88421148,759.47,758.86,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055858246,0.88421148,759.47,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055858546,0.88421148,759.46,758.85,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055858846,0.88421148,759.43,758.82,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055859546,0.88421148,759.45,758.81,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055861043,0.88421148,759.46,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055861243,0.88421148,759.45,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055861444,0.88421148,759.46,758.79,0.87692953]
["bitfinex-derivatives","BNBF0:USTF0",1753055861845,0.88421148,759.49,758.75,0.64747948]
["bitfinex-derivatives","BNBF0:USTF0",1753055862445,0.88421148,759.49,758.55,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055863249,0.88421148,759.49,757.59,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055863250,0.88421148,759.46,758.52,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055863951,0.88421148,759.44,758.5,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055864252,0.88421148,759.23,758.26,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055865348,0.88421148,759.25,758.25,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055865650,2.9330695,760.37,757.31,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055865651,0.88421148,759.24,758.24,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055866051,0.88421148,759.25,758.23,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055866450,0.88421148,759.27,758.21,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055866652,0.88421148,759.23,758.15,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055867554,0.88421148,759.24,758.13,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055868352,0.88421148,759.26,758.12,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055869056,0.88421148,759.25,758.13,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055869351,1.7598417,759.64,757.13,0.2295189]
["bitfinex-derivatives","BNBF0:USTF0",1753055869352,0.88421148,759.26,758.12,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055869552,0.88421148,759.26,758.11,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055869853,0.88421148,759.24,758.14,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055870351,0.88421148,759.27,758.1,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055871251,0.88421148,759.28,758.09,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055871854,0.88421148,759.28,758.08,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055872157,0.88421148,759.23,758.06,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055872357,0.88421148,759.26,758.06,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055872558,0.88421148,759.26,758.07,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055873360,0.88421148,759.27,758.06,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055874362,0.88421148,759.25,758.03,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055874659,0.88421148,759.26,758.03,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055875461,0.22951512,758.96,758.02,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055875658,0.22951512,758.96,758.03,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055875862,0.22951512,758.96,758.04,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055876058,0.22951512,758.96,758.06,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055876259,0.22951512,758.96,758.05,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055876663,0.22951512,758.96,758.08,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055878465,0.22951512,758.96,758.07,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055878958,0.22951512,758.96,758.1,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055879363,0.22951512,758.96,758.11,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055881361,0.22951512,758.96,758.1,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055881664,0.22951512,758.96,757.28,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055881665,0.22951512,758.96,758.05,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055883166,0.22951512,758.96,758.08,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055883373,0.22951512,758.96,758.07,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055883968,0.22951512,758.96,758.01,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055884168,0.22951512,758.96,757.98,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055884367,0.22951512,758.96,757.97,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055884562,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055884767,0.22951512,758.96,757.97,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055884966,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055885165,0.22951512,758.96,757.95,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055887171,0.22951512,758.96,757.94,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055888172,0.22951512,758.96,757.93,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055888968,0.22951512,758.96,757.95,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055889271,0.22951512,758.96,757.92,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055889667,0.22951512,758.96,757.93,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055890273,0.22951512,758.96,757.92,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055890675,0.22951512,758.96,757.94,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055891175,0.22951512,758.96,757.93,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055892072,0.22951512,758.96,757.9,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055892277,0.22951512,758.96,757.74,1.7457676]
["bitfinex-derivatives","BNBF0:USTF0",1753055892278,0.22951512,758.96,757.86,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055893173,0.22951512,758.96,757.85,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055894476,0.22951512,758.96,757.84,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055894678,0.22951512,758.96,757.0,0.22956281]
["bitfinex-derivatives","BNBF0:USTF0",1753055894679,0.22951512,758.96,757.82,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055895174,0.22951512,758.96,757.81,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055896077,0.22951512,758.96,757.8,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055897180,0.22951512,758.96,757.79,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055899178,0.22951512,758.96,757.78,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055900880,0.22951512,758.96,757.79,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055901282,0.22951512,758.96,757.78,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055902079,0.22951512,758.96,757.79,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055903185,0.22951512,758.96,757.8,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055903886,0.22951512,758.96,757.79,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055904583,0.22951512,758.96,757.83,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055905186,0.22951512,758.96,757.84,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055905584,0.22951512,758.96,757.86,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055905788,0.22951512,758.96,757.84,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055906089,0.22951512,758.96,757.83,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055906283,0.22951512,758.96,757.82,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055907083,0.22951512,758.96,757.65,1.7457676]
["bitfinex-derivatives","BNBF0:USTF0",1753055907084,0.22951512,758.96,757.85,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055907586,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055907790,0.22951512,758.96,757.95,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055907992,0.22951512,758.96,757.94,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055908191,0.22951512,758.96,757.95,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055908394,0.22951512,758.96,757.98,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055909092,0.22951512,758.96,757.99,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055909292,0.22951512,758.96,758.0,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055909593,0.22951512,758.96,757.98,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055909990,0.22951512,758.96,757.97,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055910290,0.22951512,758.96,757.93,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055911092,0.22951512,758.96,757.92,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055911293,0.22951512,758.96,757.94,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055912992,0.22951512,758.96,757.15,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055912993,0.22951512,758.96,757.95,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055913393,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055913695,0.22951512,758.96,757.99,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055913895,0.22951512,758.96,757.98,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055914289,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055914593,0.22951512,758.96,757.93,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055915292,0.22951512,758.96,757.95,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055916394,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055917393,0.22951512,758.96,757.97,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055918389,0.22951512,758.96,757.99,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055918591,0.22951512,758.96,757.98,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055919395,0.22951512,758.96,758.0,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055919894,0.22951512,758.96,757.96,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055920096,0.22951512,758.96,758.1,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055920294,0.22951512,758.96,758.18,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055920493,0.22951512,758.96,758.27,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055920698,0.22951512,758.96,758.26,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055920998,0.22951512,758.96,758.27,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055921199,0.22951512,758.96,758.26,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055921500,0.22951512,758.96,758.28,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055921800,0.22951512,758.96,758.44,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055922397,0.22951512,758.96,758.45,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055923412,0.22951512,758.96,758.49,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055924203,0.22951512,758.96,758.48,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055925204,0.22951512,758.96,758.47,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055926504,0.22951512,758.96,758.44,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055927202,0.22951512,758.96,758.42,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055929307,0.22951512,758.96,758.41,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055929708,0.22951512,758.96,758.42,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055930105,0.22951512,758.96,758.43,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055930404,0.22951512,758.96,758.4,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055931004,0.22951512,758.96,758.43,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055932209,0.22951512,758.96,757.53,2.9096127]
["bitfinex-derivatives","BNBF0:USTF0",1753055932210,0.22951512,758.96,758.44,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055932406,0.22951512,758.96,758.43,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055932910,0.22951512,758.96,758.44,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055933108,0.22951512,758.96,758.43,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055933408,0.22951512,758.96,758.42,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055933812,0.22951512,758.96,758.28,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055933813,0.22951512,758.96,758.43,0.88325785]
["bitfinex-derivatives","BNBF0:USTF0",1753055935010,0.22951512,758.96,758.44,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055935614,0.22951512,758.96,758.42,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055936415,0.22951512,758.96,758.43,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055938016,0.22951512,758.96,758.44,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055938315,0.22951512,758.96,758.43,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055938515,0.22951512,758.96,758.42,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055938716,0.22951512,758.96,758.45,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055939310,0.22951512,758.96,758.44,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055939512,0.22951512,758.96,758.45,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055940112,0.22951512,758.96,758.44,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055940911,0.22951512,758.96,758.45,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055941513,0.22951512,758.96,758.46,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055945317,0.22951512,758.96,758.45,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055945617,0.22951512,758.96,758.46,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055947123,0.22951512,758.96,758.44,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055949825,0.22951512,758.96,758.46,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055950024,0.22951512,758.96,758.55,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055950825,0.22951512,758.96,758.54,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055951026,0.22951512,758.96,758.55,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055951224,0.22951512,758.96,758.54,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055952123,0.22951512,758.96,758.53,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055952328,0.22951512,758.96,758.54,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055953230,0.22951512,758.96,758.56,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055955129,0.22951512,758.96,758.55,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055955330,0.22951512,758.96,758.56,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055956426,0.22951512,758.96,758.58,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055958333,0.22951512,758.96,758.57,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055962233,0.22951512,758.96,758.58,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055965239,0.22951512,758.96,758.57,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055966738,0.88737823,759.37,758.57,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055967542,0.88737823,759.42,758.54,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055967740,0.88737823,759.42,758.55,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055968338,0.88737823,759.43,758.55,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055968743,0.88737823,759.44,758.55,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055968939,0.88737823,759.43,758.54,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055971245,0.88737823,759.38,758.58,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055971643,0.88737823,759.47,758.48,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055973148,0.88737823,759.46,758.48,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055973348,0.88737823,759.46,758.49,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055973846,0.88737823,759.48,758.51,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055974046,0.88737823,759.49,758.51,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055974345,0.88737823,759.53,758.56,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055975244,0.88737823,759.52,758.57,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055975647,0.88737823,759.43,758.48,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055975848,0.88737823,759.32,758.37,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055976047,0.88737823,759.3,758.35,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055976246,0.88737823,759.29,758.36,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055976750,0.88737823,759.28,758.35,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055977148,0.88737823,759.27,758.36,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055978148,0.88737823,759.26,758.37,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055979250,0.88737823,759.24,758.39,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055981556,0.88737823,759.2,758.42,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055981756,0.88737823,759.15,758.45,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055982157,0.88737823,759.13,758.46,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055982353,0.88737823,759.19,758.42,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055982556,0.88737823,759.19,758.41,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055982960,0.88737823,759.18,758.41,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055983160,0.88737823,759.09,758.31,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055983359,0.88737823,759.08,758.3,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055983757,0.88737823,759.09,758.3,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055984259,0.88737823,759.06,758.26,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055985159,0.88737823,759.07,758.25,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055986162,0.88737823,759.07,758.24,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055986558,0.88737823,759.08,758.25,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055986757,0.88737823,759.07,758.24,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055987058,0.88737823,759.08,758.24,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055988261,0.88737823,759.08,758.05,1.1726245]
["bitfinex-derivatives","BNBF0:USTF0",1753055988262,0.88737823,759.09,758.23,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055988460,0.88737823,759.08,758.23,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055989060,0.88737823,759.09,758.22,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055991165,0.88737823,759.1,758.21,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055991364,0.88737823,759.1,758.22,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055991564,0.88737823,759.1,758.21,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055992367,2.9330695,760.19,758.25,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055992368,0.88737823,759.03,758.25,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055993066,0.88737823,759.04,758.25,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055993264,1.7598417,759.32,758.19,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055993265,0.88737823,759.01,758.19,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055993468,0.88737823,759.03,758.18,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055993666,0.88737823,759.03,758.19,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055994066,0.88737823,759.02,758.19,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055994264,0.88737823,759.03,758.18,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055996366,0.88737823,759.04,758.17,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055997171,0.88737823,759.04,758.16,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055998074,0.88737823,759.05,758.16,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055999071,0.88737823,759.03,758.14,0.88458468]
["bitfinex-derivatives","BNBF0:USTF0",1753055999275,0.88737823,759.04,758.13,0.88458468]