{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":289419,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752796801368,3.09347,722.7,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796801664,3.09347,722.97,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796802168,3.09347,722.74,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796803769,3.09347,722.78,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796803969,3.09347,722.78,720.71,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796804269,3.09347,722.8,720.72,2.4433651]
["bitfinex-derivatives","BNBF0:USTF0",1752796804468,3.09347,722.8,720.73,1.5104502]
["bitfinex-derivatives","BNBF0:USTF0",1752796804665,3.09347,722.8,720.74,1.5104502]
["bitfinex-derivatives","BNBF0:USTF0",1752796804865,3.09347,722.8,720.75,1.5104502]
["bitfinex-derivatives","BNBF0:USTF0",1752796805067,3.09347,722.8,720.76,1.5104502]
["bitfinex-derivatives","BNBF0:USTF0",1752796805269,3.09347,722.81,720.77,1.5104502]
["bitfinex-derivatives","BNBF0:USTF0",1752796805467,3.09347,722.81,720.78,1.5104502]
["bitfinex-derivatives","BNBF0:USTF0",1752796805667,3.09347,722.81,720.79,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796805968,3.09347,722.72,720.8,2.443173]
["bitfinex-derivatives","BNBF0:USTF0",1752796806166,3.09347,722.72,720.81,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796806368,3.09347,722.89,720.82,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796806572,3.09347,722.89,720.83,2.443173]
["bitfinex-derivatives","BNBF0:USTF0",1752796806868,3.09347,722.99,720.86,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796807071,3.09347,722.99,720.87,2.443173]
["bitfinex-derivatives","BNBF0:USTF0",1752796807267,3.09347,722.99,720.93,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796807471,4.330858,723.41,720.97,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796807472,3.09347,722.85,720.97,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796807672,3.09347,723.1,721.05,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796807873,3.09347,723.1,721.1,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796808070,3.09347,723.1,721.12,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796808269,3.09347,723.21,721.16,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796808469,3.09347,723.21,721.17,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796808669,3.09347,723.21,721.18,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796808874,3.09347,723.16,721.19,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796809075,3.09347,723.16,721.2,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796809272,3.09347,723.18,721.21,2.443173]
["bitfinex-derivatives","BNBF0:USTF0",1752796809570,3.09347,723.18,721.23,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796809772,3.09347,723.05,721.24,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796809976,3.09347,723.05,721.25,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796810176,3.09347,723.05,721.26,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796810476,3.09347,723.29,721.27,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796810677,3.09347,723.29,721.28,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796810875,3.09347,723.28,721.29,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796811074,3.09347,723.28,721.3,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796811273,3.09347,723.28,721.31,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796811478,3.09347,723.31,721.32,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796811779,3.09347,723.31,721.33,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796811974,3.09347,723.35,721.34,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796812275,3.09347,723.35,721.35,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796812478,3.09347,723.41,721.36,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796812674,3.09347,723.41,721.37,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796812878,3.09347,723.4,721.38,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796813180,3.09347,723.4,721.39,1.5102581]
["bitfinex-derivatives","BNBF0:USTF0",1752796813375,3.09347,723.44,721.4,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796813576,3.09347,723.44,721.41,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796813780,3.09347,723.44,721.42,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796813977,3.09347,723.47,721.43,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796814179,3.09347,723.47,721.44,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796814380,3.09347,723.49,721.45,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796814581,3.09347,723.49,721.46,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796814878,3.09347,723.49,721.47,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796815083,3.09347,723.5,721.48,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796815281,3.09347,723.5,721.49,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796815582,3.09347,723.38,721.5,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796815781,3.09347,723.38,721.51,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796816076,3.09347,723.38,721.52,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796816280,3.09347,723.38,721.53,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796816581,4.330858,723.71,721.54,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796816780,4.330858,723.71,721.55,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796816980,4.330858,723.71,721.56,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796817180,3.09347,723.75,721.57,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796817380,3.09347,723.75,721.58,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796817576,3.09347,723.88,721.59,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796817781,3.09347,723.88,721.6,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796818080,3.09347,723.88,721.61,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796818277,3.09347,723.88,721.62,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796818478,3.09347,723.88,721.63,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796818680,3.09347,723.91,721.64,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796818882,3.09347,723.91,721.65,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796819079,3.09347,723.93,721.66,0.9258217]
["bitfinex-derivatives","BNBF0:USTF0",1752796819279,3.09347,723.93,721.28,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796819484,3.09347,723.93,721.29,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796819680,3.09347,723.93,721.3,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796819982,3.09347,723.93,721.31,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796820178,3.09347,723.95,721.32,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796820380,3.09347,723.95,721.33,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796820584,3.09347,723.95,721.34,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796820785,3.09347,723.94,721.35,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796820980,3.09347,723.94,721.36,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796821183,3.09347,723.96,721.37,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796821387,3.09347,723.96,721.38,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796821582,3.09347,723.96,721.39,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796821883,3.09347,723.94,721.4,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796822083,3.09347,723.94,721.41,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796822287,3.09347,723.96,721.42,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796822487,3.09347,723.96,721.43,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796822787,3.09347,723.96,721.44,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796822986,3.09347,723.96,721.45,1.5000693]
["bitfinex-derivatives","BNBF0:USTF0",1752796823184,3.09347,723.96,721.46,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796823487,3.09347,723.95,721.47,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796823684,3.09347,723.95,721.48,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796823884,3.09347,723.95,721.49,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796824184,3.09347,723.95,721.5,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796824385,3.09347,723.77,721.51,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796824587,3.09347,723.77,721.52,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796824783,3.09347,723.62,721.53,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796824987,3.09347,723.62,721.54,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796825188,3.09347,723.62,721.55,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796825490,3.09347,723.67,721.56,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796825690,3.09347,723.67,721.57,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796825885,3.09347,723.63,721.58,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796826085,3.09347,723.63,721.59,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796826285,3.09347,723.63,721.6,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796826488,3.09347,723.64,721.61,0.9194459]
["bitfinex-derivatives","BNBF0:USTF0",1752796826785,3.09347,723.64,721.3,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796826986,3.09347,723.64,721.31,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796827183,3.09347,723.64,721.32,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796827388,3.09347,723.64,721.33,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796827587,3.09347,723.64,721.34,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796827788,3.09347,723.64,721.35,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796827989,3.09347,723.65,721.36,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796828186,3.09347,723.65,721.37,1.4989703]
["bitfinex-derivatives","BNBF0:USTF0",1752796828489,6.18694,724.52,721.3,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796828490,3.09347,723.63,721.38,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796828787,3.09347,723.63,721.39,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796828986,3.09347,723.63,721.4,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796829285,3.09347,723.63,721.41,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796829489,3.09347,723.64,721.42,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796829689,3.09347,723.64,721.43,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796829986,3.09347,723.64,721.44,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796830185,3.09347,723.45,721.45,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796830488,3.09347,723.45,721.46,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796830687,3.09347,723.45,721.47,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796830885,3.09347,723.45,721.48,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796831186,3.09347,723.45,721.49,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796831489,3.09347,723.45,721.5,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796831689,3.09347,723.45,721.51,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796831886,3.09347,723.45,721.52,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796832087,3.09347,723.46,721.53,0.9187532]
["bitfinex-derivatives","BNBF0:USTF0",1752796832289,3.09347,723.46,721.25,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796832486,3.09347,723.46,721.26,1.4991415]
["bitfinex-derivatives","BNBF0:USTF0",1752796832689,3.09347,723.39,721.27,1.4991415]
["bitfinex-derivatives","BNBF0:USTF0",1752796832885,3.09347,723.39,721.28,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796833088,3.09347,723.3,721.29,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796833386,3.09347,723.3,721.3,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796833585,3.09347,723.3,721.31,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796833890,3.09347,723.27,721.32,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796834090,3.09347,723.27,721.33,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796834289,3.09347,723.27,721.28,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796834290,3.09347,723.23,721.34,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796834488,3.09347,723.23,721.35,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796834689,3.09347,723.31,721.36,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796834889,3.09347,723.31,721.37,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796835091,3.09347,723.31,721.38,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796835289,3.09347,723.3,721.39,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796835592,3.09347,723.3,721.4,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796835892,3.09347,723.18,721.41,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796836088,3.09347,723.18,721.42,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796836388,3.09347,723.18,721.43,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796836589,3.09347,723.18,721.44,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796836788,3.09347,723.22,721.45,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796836988,3.09347,723.22,721.46,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796837189,3.09347,723.22,721.47,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796837487,3.09347,723.23,721.48,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796837692,3.09347,723.23,721.49,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796837888,3.09347,723.24,721.5,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796838091,3.09347,723.24,721.51,0.9188719]
["bitfinex-derivatives","BNBF0:USTF0",1752796838287,3.09347,723.23,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796838589,3.09347,723.23,721.35,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796838788,3.09347,723.23,721.36,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796838992,3.09347,723.56,721.37,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796839187,3.09347,723.56,721.38,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796839490,3.09347,723.31,721.39,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796839686,3.09347,723.31,721.4,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796839891,3.09347,723.67,721.41,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796840088,3.09347,723.67,721.42,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796840292,3.09347,723.67,721.43,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796840489,3.09347,723.65,721.44,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796840692,3.09347,723.65,721.45,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796840887,3.09347,723.74,721.46,0.920008]
["bitfinex-derivatives","BNBF0:USTF0",1752796841092,3.09347,723.74,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796841293,3.09347,723.74,721.35,0.9145755]
["bitfinex-derivatives","BNBF0:USTF0",1752796841493,3.09347,723.48,721.36,0.9145755]
["bitfinex-derivatives","BNBF0:USTF0",1752796841794,3.09347,723.48,721.37,0.9145755]
["bitfinex-derivatives","BNBF0:USTF0",1752796841995,3.09347,723.46,721.38,0.9145755]
["bitfinex-derivatives","BNBF0:USTF0",1752796842193,3.09347,723.46,721.39,0.9145755]
["bitfinex-derivatives","BNBF0:USTF0",1752796842394,3.09347,723.46,721.4,0.9145755]
["bitfinex-derivatives","BNBF0:USTF0",1752796842694,3.09347,723.4,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796842994,3.09347,723.13,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796843488,3.09347,723.12,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796844590,3.09347,723.11,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796845593,3.09347,723.09,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796846089,3.09347,723.08,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796846590,3.09347,723.07,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796847096,3.09347,723.06,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796847796,3.09347,723.03,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796848392,3.09347,723.1,721.34,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752796848591,3.09347,723.1,721.02,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796848793,4.330858,723.41,721.03,1.4980371]
["bitfinex-derivatives","BNBF0:USTF0",1752796848794,3.09347,723.09,721.03,1.4980371]
["bitfinex-derivatives","BNBF0:USTF0",1752796848992,3.09347,723.09,721.04,1.4980371]
["bitfinex-derivatives","BNBF0:USTF0",1752796849191,3.09347,723.09,721.05,1.4980371]
["bitfinex-derivatives","BNBF0:USTF0",1752796849391,3.09347,723.08,721.06,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796849597,3.09347,723.08,721.07,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796849896,3.09347,723.07,721.08,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796850096,3.09347,723.07,721.09,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796850396,3.09347,723.14,721.1,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796850597,3.09347,723.14,721.11,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796850794,4.330858,723.47,721.12,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796850994,4.330858,723.47,721.13,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796851195,4.330858,723.47,721.14,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796851400,3.09347,723.55,721.15,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796851598,3.09347,723.55,721.16,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796851796,3.09347,723.54,721.17,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796851998,3.09347,723.54,721.18,1.49809702]
["bitfinex-derivatives","BNBF0:USTF0",1752796852295,3.09347,723.54,721.19,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796852498,3.09347,723.52,721.2,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796852797,3.09347,723.52,721.21,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796853098,3.09347,723.52,721.22,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796853299,3.09347,723.52,721.23,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796853499,3.09347,723.5,721.24,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796853698,3.09347,723.5,721.25,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796853896,3.09347,723.5,721.26,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796854197,3.09347,723.5,721.27,1.49829529]
["bitfinex-derivatives","BNBF0:USTF0",1752796854497,3.09347,723.48,721.28,0.9157289]
["bitfinex-derivatives","BNBF0:USTF0",1752796854697,3.09347,723.48,721.29,0.9157289]
["bitfinex-derivatives","BNBF0:USTF0",1752796854901,3.09347,723.47,721.3,0.9157289]
["bitfinex-derivatives","BNBF0:USTF0",1752796855101,3.09347,723.47,721.31,0.9157289]
["bitfinex-derivatives","BNBF0:USTF0",1752796855302,3.09347,723.47,721.32,0.9157289]
["bitfinex-derivatives","BNBF0:USTF0",1752796855499,3.09347,723.44,721.12,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752796855700,3.09347,723.44,721.13,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796856004,3.09347,723.44,721.14,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796856199,3.09347,723.44,721.15,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796856399,3.09347,723.44,721.16,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796856602,3.09347,723.41,721.17,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796856901,3.09347,723.41,721.18,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796857101,3.09347,723.4,721.19,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796857306,3.09347,723.4,721.2,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796857506,3.09347,723.4,721.21,1.5002413]
["bitfinex-derivatives","BNBF0:USTF0",1752796857703,3.09347,722.8,721.22,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796857907,3.09347,722.8,721.23,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796858206,3.09347,722.86,721.24,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796858505,3.09347,722.86,721.25,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796858705,3.09347,722.86,721.26,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796858905,3.09347,722.86,721.27,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796859103,3.09347,722.85,721.28,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796859301,3.09347,722.85,721.29,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796859502,3.09347,722.85,721.3,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796859803,3.09347,722.82,721.31,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796860003,3.09347,722.82,721.32,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796860202,3.09347,722.82,721.33,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796860400,3.09347,722.82,721.34,0.9171133]
["bitfinex-derivatives","BNBF0:USTF0",1752796860601,3.09347,722.82,721.12,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752796860806,3.09347,722.82,721.13,1.5021355]
["bitfinex-derivatives","BNBF0:USTF0",1752796861002,3.09347,722.82,721.14,1.5021355]
["bitfinex-derivatives","BNBF0:USTF0",1752796861200,3.09347,722.79,721.15,1.5021355]
["bitfinex-derivatives","BNBF0:USTF0",1752796861404,3.09347,722.79,721.16,1.5021355]
["bitfinex-derivatives","BNBF0:USTF0",1752796861705,3.09347,722.78,721.17,1.5021355]
["bitfinex-derivatives","BNBF0:USTF0",1752796861902,3.09347,722.78,721.18,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796862103,3.09347,722.78,721.19,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796862308,3.09347,722.84,721.2,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796862507,3.09347,722.84,721.21,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796862701,3.09347,722.84,721.22,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796862904,3.09347,722.83,721.23,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796863109,3.09347,722.83,721.24,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796863403,3.09347,722.75,721.25,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796863608,3.09347,722.75,721.26,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796863803,3.09347,722.75,721.27,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796864007,3.09347,722.75,721.28,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796864204,3.09347,722.75,721.29,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796864408,3.09347,722.71,721.3,0.91814]
["bitfinex-derivatives","BNBF0:USTF0",1752796864704,3.09347,722.71,721.12,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752796865004,3.09347,722.71,721.13,1.504112]
["bitfinex-derivatives","BNBF0:USTF0",1752796865308,3.09347,722.68,721.14,1.504112]
["bitfinex-derivatives","BNBF0:USTF0",1752796865502,3.09347,722.68,721.15,1.504112]
["bitfinex-derivatives","BNBF0:USTF0",1752796865701,3.09347,722.68,721.16,1.504112]
["bitfinex-derivatives","BNBF0:USTF0",1752796865904,3.09347,722.68,721.17,1.504112]
["bitfinex-derivatives","BNBF0:USTF0",1752796866104,3.09347,722.68,721.18,1.504112]
["bitfinex-derivatives","BNBF0:USTF0",1752796866303,3.09347,722.68,721.19,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796866508,3.09347,722.68,721.2,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796866708,3.09347,722.68,721.21,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796866908,3.09347,722.69,721.22,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796867206,3.09347,722.69,721.23,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796867407,3.09347,722.69,721.24,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796867604,3.09347,722.68,721.25,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796867903,3.09347,722.68,721.26,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796868104,3.09347,722.67,721.27,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796868405,3.09347,722.67,721.28,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796868703,3.09347,722.68,721.29,0.9192783]
["bitfinex-derivatives","BNBF0:USTF0",1752796868906,3.09347,722.68,721.12,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752796869104,4.330858,722.96,721.13,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796869105,3.09347,722.67,721.13,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796869305,3.09347,722.67,721.14,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796869503,3.09347,722.64,721.15,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796869707,3.09347,722.64,721.16,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796870002,3.09347,722.64,721.17,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796870207,3.09347,722.64,721.18,1.5047516]
["bitfinex-derivatives","BNBF0:USTF0",1752796870408,3.09347,722.64,721.19,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796870605,3.09347,722.65,721.2,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796870806,3.09347,722.65,721.21,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796871003,3.09347,722.65,721.22,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796871208,3.09347,722.65,721.23,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796871406,3.09347,722.65,721.24,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796871608,3.09347,722.65,721.25,0.9197265]
["bitfinex-derivatives","BNBF0:USTF0",1752796871805,3.09347,722.65,721.12,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752796872003,3.09347,722.65,721.13,1.5048273]
["bitfinex-derivatives","BNBF0:USTF0",1752796872206,3.09347,722.58,721.14,1.5048273]
["bitfinex-derivatives","BNBF0:USTF0",1752796872509,3.09347,722.58,721.15,1.5048273]
["bitfinex-derivatives","BNBF0:USTF0",1752796872710,3.09347,722.56,721.16,1.5048273]
["bitfinex-derivatives","BNBF0:USTF0",1752796873009,3.09347,722.56,721.17,1.5048273]
["bitfinex-derivatives","BNBF0:USTF0",1752796873212,3.09347,722.55,721.18,1.50484654]
["bitfinex-derivatives","BNBF0:USTF0",1752796873409,3.09347,722.55,721.19,1.50484654]
["bitfinex-derivatives","BNBF0:USTF0",1752796873613,3.09347,722.55,721.2,1.50484654]
["bitfinex-derivatives","BNBF0:USTF0",1752796873809,4.330858,722.82,721.21,1.50484654]
["bitfinex-derivatives","BNBF0:USTF0",1752796874113,4.330858,722.82,721.22,0.9197908]
["bitfinex-derivatives","BNBF0:USTF0",1752796874314,3.09347,722.92,721.23,0.9197908]
["bitfinex-derivatives","BNBF0:USTF0",1752796874612,3.09347,722.92,721.24,4.0577908]
["bitfinex-derivatives","BNBF0:USTF0",1752796874817,3.09347,722.92,721.25,0.9197908]
["bitfinex-derivatives","BNBF0:USTF0",1752796875014,3.09347,722.92,721.26,0.9197908]
["bitfinex-derivatives","BNBF0:USTF0",1752796875218,3.09347,722.92,721.27,0.9197908]
["bitfinex-derivatives","BNBF0:USTF0",1752796875417,3.09347,722.92,721.24,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1752796875618,3.09347,722.92,721.25,0.919898]
["bitfinex-derivatives","BNBF0:USTF0",1752796875914,0.24112748,722.51,721.26,0.919898]
["bitfinex-derivatives","BNBF0:USTF0",1752796876213,0.24112748,722.51,721.27,0.919898]
["bitfinex-derivatives","BNBF0:USTF0",1752796876518,0.24112748,722.51,721.24,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1752796876715,0.24112748,722.51,721.25,0.91994506]
["bitfinex-derivatives","BNBF0:USTF0",1752796876918,0.24112748,722.51,721.26,0.91994506]
["bitfinex-derivatives","BNBF0:USTF0",1752796877118,0.24112748,722.51,721.27,0.91994506]
["bitfinex-derivatives","BNBF0:USTF0",1752796877317,0.24112748,722.51,721.24,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1752796877513,0.24112748,722.51,721.25,0.92006561]
["bitfinex-derivatives","BNBF0:USTF0",1752796877715,0.24112748,722.51,721.26,0.92006561]
["bitfinex-derivatives","BNBF0:USTF0",1752796877914,0.24112748,722.51,721.24,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1752796878113,0.24112748,722.51,721.25,0.92006561]
["bitfinex-derivatives","BNBF0:USTF0",1752796878317,0.24112748,722.51,721.26,0.92006561]
["bitfinex-derivatives","BNBF0:USTF0",1752796878619,0.24112748,722.51,721.24,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1752796886118,0.24112748,722.51,720.96,0.9329149]
["bitfinex-derivatives","BNBF0:USTF0",1752796886423,0.24112748,722.51,720.97,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796886619,0.24112748,722.51,720.98,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796886819,0.24112748,722.51,720.99,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796887019,0.24112748,722.51,721.0,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796887223,3.09347,722.46,721.01,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796887419,3.09347,722.46,721.02,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796887718,3.09347,722.49,721.03,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796887921,3.09347,722.49,721.04,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796888122,3.09347,722.49,721.05,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796888416,0.24112748,722.51,721.06,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796888617,0.24112748,722.51,721.07,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796888817,0.24112748,722.51,721.08,1.50700141]
["bitfinex-derivatives","BNBF0:USTF0",1752796889016,0.24112748,722.51,721.09,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796889217,0.24112748,722.51,721.1,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796889421,0.24112748,722.51,721.11,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796889621,0.24112748,722.51,721.12,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796889919,0.24112748,722.51,721.13,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796890123,0.24112748,722.51,721.14,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796890318,3.09347,722.45,721.15,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796890522,3.09347,722.45,721.16,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796890719,3.09347,722.45,721.17,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796891019,0.24112748,722.51,721.18,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796891223,0.24112748,722.51,721.19,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796891423,0.24112748,722.51,721.2,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796891626,0.24112748,722.51,721.21,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796891826,0.24112748,722.51,721.22,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796892027,0.24112748,722.51,721.23,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796892228,0.24112748,722.51,721.24,0.92116681]
["bitfinex-derivatives","BNBF0:USTF0",1752796892428,0.24112748,722.51,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796892624,0.24112748,722.51,721.12,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796892923,0.24112748,722.51,721.13,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796893223,0.24112748,722.51,721.14,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796893428,0.24112748,722.51,721.15,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796893628,0.24112748,722.51,721.16,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796893830,0.24112748,722.51,721.17,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796894028,0.24112748,722.51,721.18,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796894330,0.24112748,722.51,721.19,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796894626,0.24112748,722.51,721.2,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796894826,0.24112748,722.51,721.21,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796895025,0.24112748,722.51,721.22,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796895229,0.24112748,722.51,721.23,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796895524,0.24112748,722.51,721.24,0.92174031]
["bitfinex-derivatives","BNBF0:USTF0",1752796895726,0.24112748,722.51,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796895926,0.24112748,722.51,721.12,0.92031184]
["bitfinex-derivatives","BNBF0:USTF0",1752796896129,0.24112748,722.51,721.13,0.92031184]
["bitfinex-derivatives","BNBF0:USTF0",1752796896329,0.24112748,722.51,721.14,0.92031184]
["bitfinex-derivatives","BNBF0:USTF0",1752796896528,0.24112748,722.51,721.15,0.92031184]
["bitfinex-derivatives","BNBF0:USTF0",1752796896725,0.24112748,722.51,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796897130,3.09347,722.48,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796898232,3.09347,722.43,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796898532,3.09347,722.42,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796899128,3.09347,722.43,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796899528,3.09347,722.4,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796900133,3.09347,722.38,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796900734,0.24112748,722.51,721.11,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1752796907736,0.24112748,722.51,720.49,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796907938,0.24112748,722.51,720.5,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796908138,0.24112748,722.51,720.51,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796908337,0.24112748,722.51,720.52,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796908535,0.24112748,722.51,720.53,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796908737,0.24112748,722.51,720.54,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796908937,0.24112748,722.51,720.55,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796909140,0.24112748,722.51,720.56,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796909336,0.24112748,722.51,720.57,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796909539,0.24112748,722.51,720.58,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796909737,0.24112748,722.51,720.59,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796909937,0.24112748,722.51,720.6,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796910138,0.24112748,722.51,720.61,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796910441,0.24112748,722.51,720.62,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796910637,0.24112748,722.51,720.63,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796910939,0.24112748,722.51,720.64,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796911137,0.24112748,722.51,720.65,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796911341,0.24112748,722.51,720.66,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796911641,0.24112748,722.51,720.67,3.97693426]
["bitfinex-derivatives","BNBF0:USTF0",1752796911841,0.24112748,722.51,720.68,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796912042,0.24112748,722.51,720.69,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796912239,0.24112748,722.51,720.7,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796912445,0.24112748,722.51,720.71,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796912645,0.24112748,722.51,720.72,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796912844,0.24112748,722.51,720.73,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796913140,0.24112748,722.51,720.74,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796913341,0.24112748,722.51,720.75,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796913544,0.24112748,722.51,720.76,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796913842,0.24112748,722.51,720.77,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796914144,0.24112748,722.51,720.78,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796914346,0.24112748,722.51,720.79,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796914549,0.24112748,722.51,720.8,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796914750,0.24112748,722.51,720.81,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796914946,0.24112748,722.51,720.82,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796915149,0.24112748,722.51,720.83,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796915449,0.24112748,722.51,720.84,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796915752,0.24112748,722.51,720.85,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796915946,0.24112748,722.51,720.86,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796916146,0.24112748,722.51,720.87,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796916347,0.24112748,722.51,720.88,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796916546,0.24112748,722.51,720.89,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796916750,0.24112748,722.51,720.9,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796916949,0.24112748,722.51,720.91,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796917149,0.24112748,722.51,720.92,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796917349,0.24112748,722.51,720.93,1.50093426]
["bitfinex-derivatives","BNBF0:USTF0",1752796917546,0.24112748,722.51,720.94,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796917850,0.24112748,722.51,720.95,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796918050,0.24112748,722.51,720.96,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796918247,0.24112748,722.51,720.97,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796918449,0.24112748,722.51,720.98,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796918648,0.24112748,722.51,720.99,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796918847,0.24112748,722.51,721.0,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796919149,0.24112748,722.51,721.01,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796919449,0.24112748,722.51,721.02,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796919647,0.24112748,722.51,721.03,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796919847,0.24112748,722.51,721.04,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796920147,0.24112748,722.51,721.05,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796920347,0.24112748,722.51,721.06,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796920547,0.24112748,722.51,721.07,0.9173832]
["bitfinex-derivatives","BNBF0:USTF0",1752796920848,0.24112748,722.51,720.75,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796921057,0.24112748,722.51,720.76,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796921254,0.24112748,722.51,720.77,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796921454,0.24112748,722.51,720.78,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796921757,0.24112748,722.51,720.79,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796921953,0.24112748,722.51,720.8,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796922158,0.24112748,722.51,720.81,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796922358,0.24112748,722.51,720.82,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796922559,0.24112748,722.51,720.83,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796922754,0.24112748,722.51,720.84,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796923055,0.24112748,722.51,720.85,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796923254,0.24112748,722.51,720.86,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796923459,0.24112748,722.51,720.87,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796923658,0.24112748,722.51,720.88,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796923856,0.24112748,722.51,720.89,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796924059,0.24112748,722.51,720.9,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796924259,0.24112748,722.51,720.91,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796924455,0.24112748,722.51,720.92,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796924656,0.24112748,722.51,720.93,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796924961,0.24112748,722.51,720.94,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796925262,0.24112748,722.51,720.95,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796925560,0.24112748,722.51,720.96,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796925761,0.24112748,722.51,720.97,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796925962,0.24112748,722.51,720.98,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796926157,0.24112748,722.51,720.99,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796926361,0.24112748,722.51,721.0,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796926557,0.24112748,722.51,721.01,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796926857,0.24112748,722.51,721.02,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796927059,0.24112748,722.51,721.03,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796927258,0.24112748,722.51,721.04,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796927454,0.24112748,722.51,721.05,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796927661,0.24112748,722.51,721.06,0.91550936]
["bitfinex-derivatives","BNBF0:USTF0",1752796927958,0.24112748,722.51,720.7,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796928161,0.24112748,722.51,720.71,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796928358,0.24112748,722.51,720.72,1.84911109]
["bitfinex-derivatives","BNBF0:USTF0",1752796928556,0.24112748,722.51,720.73,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796928762,0.24112748,722.51,720.74,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796928961,0.24112748,722.51,720.75,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796929161,0.24112748,722.51,720.76,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796929364,0.24112748,722.51,720.77,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796929558,0.24112748,722.51,720.78,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796929858,0.24112748,722.51,720.79,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796930058,0.24112748,722.51,720.8,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796930259,0.24112748,722.51,720.81,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796930461,0.24112748,722.51,720.82,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796930663,0.24112748,722.51,720.68,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796930664,0.24112748,722.51,720.83,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796930864,0.24112748,722.51,720.84,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796931059,0.24112748,722.51,720.85,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796931264,0.24112748,722.51,720.86,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796931564,0.24112748,722.51,720.87,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796931764,0.24112748,722.51,720.88,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796931963,0.24112748,722.51,720.89,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796932161,0.24112748,722.51,720.9,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796932459,0.24112748,722.51,720.91,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796932658,0.24112748,722.51,720.92,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796932863,0.24112748,722.51,720.93,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796933064,3.09347,722.47,720.94,0.91683514]
["bitfinex-derivatives","BNBF0:USTF0",1752796933264,3.09347,722.47,720.69,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796933461,3.09347,722.47,720.7,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796933667,3.09347,722.46,720.71,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796933967,3.09347,722.46,720.72,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796934166,3.09347,722.43,720.73,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796934367,3.09347,722.43,720.74,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796934563,3.09347,722.39,720.75,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796934764,3.09347,722.39,720.76,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796934966,3.09347,722.39,720.77,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796935163,0.24112748,722.51,720.78,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796935367,0.24112748,722.51,720.79,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796935565,0.24112748,722.51,720.8,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796935869,0.24112748,722.51,720.81,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796936069,0.24112748,722.51,720.82,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796936369,0.24112748,722.51,720.83,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796936668,0.24112748,722.51,720.84,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796936968,0.24112748,722.51,720.85,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796937167,0.24112748,722.51,720.86,0.917265]
["bitfinex-derivatives","BNBF0:USTF0",1752796937366,0.24112748,722.51,720.82,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1752796937569,0.24112748,722.51,720.83,0.9174924]
["bitfinex-derivatives","BNBF0:USTF0",1752796937768,0.24112748,722.51,720.84,0.9174924]
["bitfinex-derivatives","BNBF0:USTF0",1752796937968,0.24112748,722.51,720.85,0.9174924]
["bitfinex-derivatives","BNBF0:USTF0",1752796938170,0.24112748,722.51,720.86,0.9174924]
["bitfinex-derivatives","BNBF0:USTF0",1752796938464,0.24112748,722.51,720.82,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1752796938665,0.24112748,722.51,720.83,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796938965,0.24112748,722.51,720.84,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796939165,0.24112748,722.51,720.85,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796939367,0.24112748,722.51,720.86,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796939564,0.24112748,722.51,720.87,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796939868,0.24112748,722.51,720.88,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796940071,0.24112748,722.51,720.89,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796940265,0.24112748,722.51,720.9,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796940465,0.24112748,722.51,720.91,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796940665,0.24112748,722.51,720.92,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796940866,0.24112748,722.51,720.93,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796941068,0.24112748,722.51,720.82,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1752796941069,0.24112748,722.51,720.94,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796941263,0.24112748,722.51,720.95,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796941470,0.24112748,722.51,720.96,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796941665,0.24112748,722.51,720.97,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796941870,0.24112748,722.51,720.98,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796942071,0.24112748,722.51,720.99,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796942270,0.24112748,722.51,721.0,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796942468,0.24112748,722.51,721.01,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796942771,0.24112748,722.51,721.02,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796942971,0.24112748,722.51,721.03,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796943172,0.24112748,722.51,721.04,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796943372,0.24112748,722.51,721.05,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796943572,0.24112748,722.51,721.06,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796943771,0.24112748,722.51,721.07,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796944073,0.24112748,722.51,721.08,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796944373,0.24112748,722.51,721.09,0.91753193]
["bitfinex-derivatives","BNBF0:USTF0",1752796944571,0.24112748,722.51,720.82,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1752796944768,0.24112748,722.51,720.83,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796944968,0.24112748,722.51,720.84,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796945168,0.24112748,722.51,720.85,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796945471,0.24112748,722.51,720.86,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796945671,0.24112748,722.51,720.87,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796945871,0.24112748,722.51,720.88,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796946168,0.24112748,722.51,720.89,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796946375,0.24112748,722.51,720.9,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796946573,0.24112748,722.51,720.91,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796946869,0.24112748,722.51,720.92,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796947069,0.24112748,722.51,720.93,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796947372,0.24112748,722.51,720.94,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796947570,0.24112748,722.51,720.95,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796947774,0.24112748,722.51,720.96,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796948073,0.24112748,722.51,720.97,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796948272,0.24112748,722.51,720.98,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796948474,0.24112748,722.51,720.99,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796948670,0.24112748,722.51,721.0,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796948873,0.24112748,722.51,721.01,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796949075,0.24112748,722.51,721.02,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796949274,0.24112748,722.51,721.03,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796949574,0.24112748,722.51,721.04,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796949774,0.24112748,722.51,721.05,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796949975,0.24112748,722.51,721.06,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796950175,0.24112748,722.51,721.07,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796950372,0.24112748,722.51,721.08,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796950571,0.24112748,722.51,721.09,0.91791188]
["bitfinex-derivatives","BNBF0:USTF0",1752796950776,0.24112748,722.51,720.82,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1752796950976,0.24112748,722.51,720.83,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796951177,0.24112748,722.51,720.84,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796951370,0.24112748,722.51,720.85,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796951576,0.24112748,722.51,720.86,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796951773,0.24112748,722.51,720.87,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796952074,0.24112748,722.51,720.88,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796952276,0.24112748,722.51,720.89,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796952475,0.24112748,722.51,720.9,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796952675,0.24112748,722.51,720.91,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796952977,0.24112748,722.51,720.92,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796953176,0.24112748,722.51,720.93,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796953374,0.24112748,722.51,720.94,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796953573,0.24112748,722.51,720.95,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796953774,3.33459748,722.51,720.96,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796954077,3.33459748,722.51,720.97,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796954373,0.24112748,722.51,720.98,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796954573,0.24112748,722.51,720.99,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796954779,0.24112748,722.51,721.0,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796954972,0.24112748,722.51,721.01,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796955177,0.24112748,722.51,721.02,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796955478,0.24112748,722.51,721.03,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796955674,0.24112748,722.51,721.04,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796955875,0.24112748,722.51,721.05,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796956077,0.24112748,722.51,721.06,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796956279,0.24112748,722.51,721.07,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796956479,0.24112748,722.51,721.08,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796956676,0.24112748,722.51,721.09,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796956875,0.24112748,722.51,721.1,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796957079,0.24112748,722.51,721.11,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796957284,0.24112748,722.51,721.12,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796957477,0.24112748,722.51,721.13,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796957681,0.24112748,722.51,721.14,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796957877,0.24112748,722.51,721.15,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796958081,0.24112748,722.51,721.16,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796958282,0.24112748,722.51,721.17,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796958583,0.24112748,722.51,721.18,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796958779,0.24112748,722.51,721.19,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796958977,0.24112748,722.51,721.2,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796959179,0.24112748,722.51,721.21,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796959379,0.24112748,722.51,721.22,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796959583,0.24112748,722.51,721.23,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796959779,0.24112748,722.51,721.02,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796959780,0.24112748,722.51,721.24,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796959985,0.24112748,722.51,721.25,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796960185,0.24112748,722.51,721.26,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796960385,0.24112748,722.51,721.27,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796960584,0.24112748,722.51,721.28,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796960785,0.24112748,722.51,721.03,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796960786,0.24112748,722.51,721.29,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796961087,0.24112748,722.51,721.3,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796961286,0.24112748,722.51,721.31,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796961586,0.24112748,722.51,721.32,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796961785,0.24112748,722.51,721.33,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796961986,0.24112748,722.51,721.34,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796962185,0.24112748,722.51,721.35,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796962487,0.24112748,722.51,721.36,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796962688,0.24112748,722.51,721.37,0.91856905]
["bitfinex-derivatives","BNBF0:USTF0",1752796962888,0.24112748,722.51,721.02,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796963085,0.24112748,722.51,721.03,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796963290,0.24112748,722.51,721.04,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796963489,0.24112748,722.51,721.05,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796963685,0.24112748,722.51,721.06,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796963885,0.24112748,722.51,721.07,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796964086,0.24112748,722.51,721.08,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796964286,0.24112748,722.51,721.09,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796964485,0.24112748,722.51,721.1,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796964692,0.24112748,722.51,721.11,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796964889,0.24112748,722.51,721.12,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796965088,0.24112748,722.51,721.13,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796965285,0.24112748,722.51,721.14,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796965490,0.24112748,722.51,721.15,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796965688,0.24112748,722.51,721.16,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796965890,0.24112748,722.51,721.17,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796966088,0.24112748,722.51,721.18,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796966291,0.24112748,722.51,721.19,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796966489,0.24112748,722.51,721.2,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796966692,0.24112748,722.51,721.21,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796966889,0.24112748,722.51,721.22,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796967092,0.24112748,722.51,719.86,3.109716]
["bitfinex-derivatives","BNBF0:USTF0",1752796967093,0.24112748,722.51,721.23,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796967288,0.24112748,722.51,721.24,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796967493,0.24112748,722.51,721.25,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796967693,0.24112748,722.51,721.26,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796967989,0.24112748,722.51,721.27,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796968293,0.24112748,722.51,721.28,0.9162244]
["bitfinex-derivatives","BNBF0:USTF0",1752796968489,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796968793,0.24112748,722.51,721.25,0.91585494]
["bitfinex-derivatives","BNBF0:USTF0",1752796968994,0.24112748,722.51,721.26,0.91585494]
["bitfinex-derivatives","BNBF0:USTF0",1752796969295,0.24112748,722.51,721.27,0.91585494]
["bitfinex-derivatives","BNBF0:USTF0",1752796969493,0.24112748,722.51,721.28,0.91585494]
["bitfinex-derivatives","BNBF0:USTF0",1752796969694,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796970089,0.24112748,722.51,721.25,0.91592909]
["bitfinex-derivatives","BNBF0:USTF0",1752796970293,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796987607,0.24112748,722.51,721.25,0.91719529]
["bitfinex-derivatives","BNBF0:USTF0",1752796987803,0.24112748,722.51,721.26,0.91719529]
["bitfinex-derivatives","BNBF0:USTF0",1752796988106,0.24112748,722.51,721.27,0.91719529]
["bitfinex-derivatives","BNBF0:USTF0",1752796988302,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796988507,0.24112748,722.51,721.25,0.91723293]
["bitfinex-derivatives","BNBF0:USTF0",1752796988702,0.24112748,722.51,721.26,0.91723293]
["bitfinex-derivatives","BNBF0:USTF0",1752796989001,0.24112748,722.51,721.27,0.91723293]
["bitfinex-derivatives","BNBF0:USTF0",1752796989201,0.24112748,722.51,721.28,0.91723293]
["bitfinex-derivatives","BNBF0:USTF0",1752796989403,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796989608,0.24112748,722.51,721.25,0.9172968]
["bitfinex-derivatives","BNBF0:USTF0",1752796989808,0.24112748,722.51,721.26,0.9172968]
["bitfinex-derivatives","BNBF0:USTF0",1752796990004,0.24112748,722.51,721.27,0.9172968]
["bitfinex-derivatives","BNBF0:USTF0",1752796990305,0.24112748,722.51,721.28,0.91733766]
["bitfinex-derivatives","BNBF0:USTF0",1752796990508,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796990708,0.24112748,722.51,721.25,0.91737279]
["bitfinex-derivatives","BNBF0:USTF0",1752796990909,0.24112748,722.51,721.26,0.91737279]
["bitfinex-derivatives","BNBF0:USTF0",1752796991206,0.24112748,722.51,721.27,0.91737279]
["bitfinex-derivatives","BNBF0:USTF0",1752796991404,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796991606,0.24112748,722.51,721.25,0.9174627]
["bitfinex-derivatives","BNBF0:USTF0",1752796991805,0.24112748,722.51,721.26,0.9174627]
["bitfinex-derivatives","BNBF0:USTF0",1752796992006,0.24112748,722.51,721.27,0.9174627]
["bitfinex-derivatives","BNBF0:USTF0",1752796992209,0.24112748,722.51,721.28,0.9174627]
["bitfinex-derivatives","BNBF0:USTF0",1752796992405,0.24112748,722.51,721.24,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1752796992609,0.24112748,722.51,721.25,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796992807,0.24112748,722.51,721.26,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796993007,0.24112748,722.51,721.27,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796993306,0.24112748,722.51,721.28,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796993611,0.24112748,722.51,721.29,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796993812,0.24112748,722.51,721.3,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796994110,0.24112748,722.51,721.31,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796994309,0.24112748,722.51,721.32,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796994509,0.24112748,722.51,721.33,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796994709,0.24112748,722.51,721.34,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796994908,0.24112748,722.51,721.35,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796995112,0.24112748,722.51,721.36,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796995311,0.24112748,722.51,721.37,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796995513,0.24112748,722.51,721.38,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796995710,0.24112748,722.51,721.39,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796995911,0.24112748,722.51,721.4,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796996111,0.24112748,722.51,721.41,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796996312,0.24112748,722.51,721.42,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796996509,0.24112748,722.51,721.43,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796996810,0.24112748,722.51,721.44,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796997010,0.24112748,722.51,721.45,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796997209,0.24112748,722.51,721.46,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796997414,0.24112748,722.51,721.47,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796997710,0.24112748,722.51,721.48,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796997913,0.24112748,722.51,721.49,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796998109,0.24112748,722.51,721.5,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796998310,0.24112748,722.51,721.51,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796998513,0.24112748,722.51,721.52,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796998711,0.24112748,722.51,721.53,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796998910,0.24112748,722.51,721.54,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796999109,0.24112748,722.51,721.55,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796999315,0.24112748,722.51,721.56,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796999515,0.24112748,722.51,721.57,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796999709,0.24112748,722.51,721.45,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752796999710,0.24112748,722.51,721.58,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752796999914,0.24112748,722.51,721.59,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797000111,0.24112748,722.51,721.6,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797000316,0.24112748,722.51,721.61,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797000516,0.24112748,722.51,721.62,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797000711,0.24112748,722.51,721.63,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797000912,0.24112748,722.51,721.64,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797001115,0.24112748,722.51,721.65,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797001416,0.24112748,722.51,721.66,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797001612,0.24112748,722.51,721.67,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797001916,0.24112748,722.51,721.68,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797002116,0.24112748,722.51,721.69,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797002315,0.24112748,722.51,721.7,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797002514,0.24112748,722.51,721.71,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797002712,0.24112748,722.51,721.72,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797002913,0.24112748,722.51,721.73,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797003213,0.24112748,722.51,721.74,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797003418,0.24112748,722.51,721.75,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797003612,0.24112748,722.51,721.76,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797003912,0.24112748,722.51,721.77,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797004117,0.24112748,722.51,721.78,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797004416,0.24112748,722.51,721.79,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797004616,0.24112748,722.51,721.8,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797004813,0.24112748,722.51,721.81,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797005117,0.24112748,722.51,721.82,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797005317,0.24112748,722.51,721.83,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797005516,0.24112748,722.51,721.84,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797005717,0.24112748,722.51,721.85,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797005914,0.24112748,722.51,721.86,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797006113,0.24112748,722.51,721.87,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797006317,0.24112748,722.51,721.88,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797006613,0.24112748,722.51,721.89,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797006813,0.24112748,722.51,721.9,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797007018,0.24112748,722.51,721.91,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797007218,0.24112748,722.51,721.92,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797007419,0.24112748,722.51,721.93,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797007717,0.24112748,722.51,721.94,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797007916,0.24112748,722.51,721.95,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797008114,0.24112748,722.51,721.96,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797008314,0.24112748,722.51,721.97,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797008516,0.24112748,722.51,721.98,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797008718,0.24112748,722.51,721.99,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797008915,0.24112748,722.51,722.0,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797009115,0.24112748,722.51,722.01,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797009318,0.24112748,722.51,721.8,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797009319,0.24112748,722.51,722.02,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797009619,0.24112748,722.51,722.03,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797009822,0.24112748,722.51,722.04,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797010017,0.24112748,722.51,722.05,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797010222,0.24112748,722.51,722.06,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797010423,0.24112748,722.51,722.07,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797010623,0.24112748,722.51,722.08,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797010823,0.24112748,722.51,722.09,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797011023,0.24112748,722.51,722.1,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797011222,0.24112748,722.51,722.11,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797011420,0.24112748,722.51,722.12,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797011624,0.24112748,722.51,722.13,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797011923,0.24112748,722.51,722.14,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797012118,0.24112748,722.51,722.15,0.91756661]
["bitfinex-derivatives","BNBF0:USTF0",1752797012322,0.24112748,722.51,721.69,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797012524,0.24112748,722.51,721.7,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797012720,0.24112748,722.51,721.71,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797012922,0.24112748,722.51,721.72,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797013227,0.24112748,722.51,721.73,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797013523,0.24112748,722.51,721.74,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797013727,0.24112748,722.51,721.75,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797013926,0.24112748,722.51,721.76,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797014123,0.24112748,722.51,721.77,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797014322,0.24112748,722.51,721.78,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797014529,0.24112748,722.51,721.79,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797014729,0.24112748,722.51,721.8,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797015026,0.24112748,722.51,721.81,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797015223,0.24112748,722.51,721.82,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797015427,0.24112748,722.51,721.83,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797015724,0.24112748,722.51,721.84,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797015929,0.24112748,722.51,721.85,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797016127,0.24112748,722.51,721.86,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797016328,0.24112748,722.51,721.87,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797016529,0.24112748,722.51,721.88,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797016830,0.24112748,722.51,721.89,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797017027,0.24112748,722.51,721.9,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797017227,0.24112748,722.51,721.91,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797017432,0.24112748,722.51,721.92,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797017731,0.24112748,722.51,721.7,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797017732,0.24112748,722.51,721.93,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797017930,0.24112748,722.51,721.94,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797018132,0.24112748,722.51,721.95,1.49031446]
["bitfinex-derivatives","BNBF0:USTF0",1752797018329,0.24112748,722.51,721.96,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797018633,0.24112748,722.51,721.97,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797018834,0.24112748,722.51,721.98,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797019132,0.24112748,722.51,721.99,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797019332,0.24112748,722.51,722.0,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797019532,0.24112748,722.51,722.01,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797019832,0.24112748,722.51,722.02,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797020033,0.24112748,722.51,722.03,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797020232,0.24112748,722.51,722.04,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797020433,0.24112748,722.51,722.05,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797020630,0.24112748,722.51,722.06,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797020829,0.24112748,722.51,722.07,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797021128,0.24112748,722.51,722.08,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797021329,0.24112748,722.51,722.09,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797021528,3.09347,725.38,722.1,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797021731,0.24068138,722.56,722.11,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797021930,0.24068138,722.56,722.12,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797022129,3.09347,725.36,722.13,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797022333,0.24068221,722.55,722.14,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797022531,3.09347,725.36,722.15,0.91070416]
["bitfinex-derivatives","BNBF0:USTF0",1752797022734,3.09347,725.36,721.64,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1752797022934,0.24067971,722.55,721.65,1.48904758]
["bitfinex-derivatives","BNBF0:USTF0",1752797023231,3.09347,725.41,721.66,1.48904758]
["bitfinex-derivatives","BNBF0:USTF0",1752797023434,0.2407205,722.55,721.67,1.48904758]
["bitfinex-derivatives","BNBF0:USTF0",1752797023730,3.09347,725.42,721.68,1.48904758]
["bitfinex-derivatives","BNBF0:USTF0",1752797023930,0.24071467,722.55,721.69,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797024130,3.09347,725.42,721.7,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797024429,0.24071218,722.55,721.71,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797024631,3.09347,725.43,721.72,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797024829,3.09347,725.43,721.73,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797025035,0.24072716,722.45,721.74,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797025330,3.09347,725.08,721.75,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797025534,0.24072383,722.45,721.76,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797025829,3.09347,725.06,721.77,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797026034,0.24075131,722.45,721.78,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797026231,3.09347,725.11,721.79,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797026435,3.09347,725.11,721.8,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797026633,0.24075131,722.45,721.81,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797026931,3.09347,725.12,721.82,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797027130,0.24074465,722.45,721.83,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797027433,3.09347,725.18,721.84,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797027635,0.2407255,722.55,721.85,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797027829,3.09347,725.18,721.86,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797028029,0.24071884,722.55,721.87,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797028232,0.24071884,722.55,721.88,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797028429,3.09347,725.18,721.89,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797028632,0.24071717,722.55,721.9,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797028831,3.09347,725.18,721.91,1.48893236]
["bitfinex-derivatives","BNBF0:USTF0",1752797029031,3.09347,725.18,721.92,1.48859046]
["bitfinex-derivatives","BNBF0:USTF0",1752797029235,0.24071467,722.55,721.93,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797029430,3.09347,725.17,721.94,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797029632,0.24071218,722.55,721.95,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797029830,0.24071218,722.55,721.65,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797029831,3.09347,725.17,721.96,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797030135,0.24072133,722.49,721.97,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797030331,3.09347,724.66,721.98,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797030536,3.09347,724.65,721.99,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797030736,0.24076214,722.49,722.0,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797030934,3.09347,724.29,722.01,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797031138,0.24076713,722.45,722.02,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797031434,3.09347,724.28,722.03,0.90939465]
["bitfinex-derivatives","BNBF0:USTF0",1752797031634,3.09347,724.28,721.75,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797031834,0.24079546,722.45,721.76,1.48795729]
["bitfinex-derivatives","BNBF0:USTF0",1752797032038,3.09347,724.27,721.77,1.48795729]
["bitfinex-derivatives","BNBF0:USTF0",1752797032238,0.24081795,722.45,721.78,1.48795729]
["bitfinex-derivatives","BNBF0:USTF0",1752797032538,3.09347,724.27,721.79,1.48795729]
["bitfinex-derivatives","BNBF0:USTF0",1752797032738,0.24081712,722.45,721.8,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797032937,0.24081712,722.45,721.81,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797033138,3.09347,724.27,721.82,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797033339,0.24081545,722.45,721.83,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797033538,3.09347,724.26,721.84,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797033737,3.09347,724.26,721.85,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797034034,3.09347,724.26,721.86,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797034339,3.09347,724.26,721.6,1.243886]
["bitfinex-derivatives","BNBF0:USTF0",1752797034340,0.24081212,723.66,721.87,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797034534,0.24081212,723.66,721.88,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797034735,0.24081212,723.66,721.89,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797035036,0.24081212,723.66,721.9,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797035241,0.24081212,723.66,721.91,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797035534,0.24081212,723.66,721.92,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797035738,0.24081212,723.66,721.93,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797035935,0.24081212,723.66,721.94,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797036138,0.24081212,723.66,721.95,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797036435,0.24081212,723.66,721.96,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797036634,0.24081212,723.66,721.97,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797036834,0.24081212,723.66,721.98,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797037039,0.24081212,723.66,721.99,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797037336,0.24081212,723.66,722.0,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797037539,0.24081212,723.66,722.01,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797037839,0.24081212,723.66,722.02,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797038135,0.24081212,723.66,722.03,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797038338,0.24081212,723.66,721.81,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797038339,0.24081212,723.66,722.04,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797038641,0.24081212,723.66,722.05,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797038837,0.24081212,723.66,722.06,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797039135,0.24081212,723.66,722.07,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797039341,0.24081212,723.66,722.08,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797039542,0.24081212,723.66,722.09,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797039741,0.24081212,723.66,722.1,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797040037,0.24081212,723.66,722.11,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797040242,0.24081212,723.66,722.12,0.90874907]
["bitfinex-derivatives","BNBF0:USTF0",1752797040441,0.24081212,723.66,721.83,0.93227595]
["bitfinex-derivatives","BNBF0:USTF0",1752797040640,0.24081212,723.66,721.84,1.49017589]
["bitfinex-derivatives","BNBF0:USTF0",1752797040844,0.24081212,723.66,721.85,1.49017589]
["bitfinex-derivatives","BNBF0:USTF0",1752797041040,0.24081212,723.66,721.86,1.49017589]
["bitfinex-derivatives","BNBF0:USTF0",1752797041243,0.24081212,723.66,721.87,2.42245184]
["bitfinex-derivatives","BNBF0:USTF0",1752797041444,0.24081212,723.66,721.88,1.49017589]
["bitfinex-derivatives","BNBF0:USTF0",1752797041644,0.24081212,723.66,721.89,1.49017589]
["bitfinex-derivatives","BNBF0:USTF0",1752797041845,0.24081212,723.66,721.68,1.243886]
["bitfinex-derivatives","BNBF0:USTF0",1752797041846,0.24081212,723.66,721.9,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797042045,0.24081212,723.66,721.91,1.49051981]
["bitfinex-derivatives","BNBF0:USTF0",1752797042245,0.24081212,723.66,721.92,1.49051981]
["bitfinex-derivatives","BNBF0:USTF0",1752797042441,0.24081212,723.66,721.93,1.49051981]
["bitfinex-derivatives","BNBF0:USTF0",1752797042641,0.24081212,723.66,721.94,1.49051981]
["bitfinex-derivatives","BNBF0:USTF0",1752797042945,0.24081212,723.66,721.95,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797043141,0.24081212,723.66,721.96,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797043341,0.24081212,723.66,721.97,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797043541,0.24081212,723.66,721.98,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797043746,0.24081212,723.66,721.99,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797043946,0.24081212,723.66,722.0,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797044246,0.24081212,723.66,722.01,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797044445,0.24081212,723.66,722.02,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797044647,0.24081212,723.66,722.03,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797044848,0.24081212,723.66,722.04,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797045042,0.24081212,723.66,722.05,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797045346,0.24081212,723.66,722.06,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797045546,0.24081212,723.66,722.07,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797045846,0.24081212,723.66,722.08,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797046043,0.24081212,723.66,722.09,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797046347,0.24081212,723.66,722.1,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797046543,0.24081212,723.66,722.11,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797046845,0.24081212,723.66,722.12,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797047047,0.24081212,723.66,722.13,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797047242,0.24081212,723.66,722.14,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797047447,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797047448,0.24081212,723.66,722.15,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797047647,0.24081212,723.66,722.16,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797047849,0.24081212,723.66,722.17,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797048047,0.24081212,723.66,722.18,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797048243,0.24081212,723.66,722.19,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797048445,0.24081212,723.66,722.2,0.91007149]
["bitfinex-derivatives","BNBF0:USTF0",1752797048646,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797048849,0.24081212,723.66,722.13,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797049143,0.24081212,723.66,722.14,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797049348,0.24081212,723.66,722.15,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797049649,0.24081212,723.66,722.16,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797049845,0.24081212,723.66,722.17,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797050042,0.24081212,723.66,722.18,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797050247,0.24081212,723.66,722.19,0.91732278]
["bitfinex-derivatives","BNBF0:USTF0",1752797050446,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797050650,0.24081212,723.66,722.13,0.91863325]
["bitfinex-derivatives","BNBF0:USTF0",1752797050845,0.24081212,723.66,722.14,0.91863325]
["bitfinex-derivatives","BNBF0:USTF0",1752797051145,0.24081212,723.66,722.15,0.91863325]
["bitfinex-derivatives","BNBF0:USTF0",1752797051347,0.24081212,723.66,722.16,0.91863325]
["bitfinex-derivatives","BNBF0:USTF0",1752797051545,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797051745,0.24081212,723.66,722.13,0.91944543]
["bitfinex-derivatives","BNBF0:USTF0",1752797052048,0.24081212,723.66,722.14,0.91944228]
["bitfinex-derivatives","BNBF0:USTF0",1752797052249,0.24081212,723.66,722.15,0.91944228]
["bitfinex-derivatives","BNBF0:USTF0",1752797052447,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797052751,0.24081212,723.66,722.13,0.92038183]
["bitfinex-derivatives","BNBF0:USTF0",1752797053049,0.24081212,723.66,722.14,0.92038183]
["bitfinex-derivatives","BNBF0:USTF0",1752797053347,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797053549,3.09347,723.6,722.13,0.92129868]
["bitfinex-derivatives","BNBF0:USTF0",1752797053750,3.09347,723.6,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797053949,3.09347,723.65,722.13,0.92129852]
["bitfinex-derivatives","BNBF0:USTF0",1752797054149,3.09347,723.65,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797054549,3.09347,723.56,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797054750,3.09347,723.56,722.13,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797054949,3.09347,723.56,722.14,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797055148,0.24081212,723.66,722.15,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797055348,0.24081212,723.66,722.16,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797055554,0.24081212,723.66,722.17,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797055750,0.24081212,723.66,722.18,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797055954,0.24081212,723.66,722.19,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797056158,0.24081212,723.66,722.2,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797056358,0.24081212,723.66,722.21,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797056654,0.24081212,723.66,722.22,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797056853,0.24081212,723.66,722.23,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797057057,0.24081212,723.66,722.24,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797057258,0.24081212,723.66,722.25,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797057457,0.24081212,723.66,722.26,0.92207775]
["bitfinex-derivatives","BNBF0:USTF0",1752797057653,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797057853,0.24081212,723.66,722.13,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797058058,0.24081212,723.66,722.14,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797058253,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797058254,0.24081212,723.66,722.15,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797058557,0.24081212,723.66,722.16,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797058761,0.24081212,723.66,722.17,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797059058,0.24081212,723.66,722.18,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797059359,0.24081212,723.66,722.19,1.50862271]
["bitfinex-derivatives","BNBF0:USTF0",1752797059557,0.24081212,723.66,722.2,0.9229832]
["bitfinex-derivatives","BNBF0:USTF0",1752797059854,0.24081212,723.66,722.21,0.9229832]
["bitfinex-derivatives","BNBF0:USTF0",1752797060054,0.24081212,723.66,722.22,0.9229832]
["bitfinex-derivatives","BNBF0:USTF0",1752797060255,0.24081212,723.66,722.23,0.9229832]
["bitfinex-derivatives","BNBF0:USTF0",1752797060456,0.24081212,723.66,722.24,0.9229832]
["bitfinex-derivatives","BNBF0:USTF0",1752797060659,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797060859,0.24081212,723.66,722.13,1.50920734]
["bitfinex-derivatives","BNBF0:USTF0",1752797061060,0.24081212,723.66,722.14,1.50920734]
["bitfinex-derivatives","BNBF0:USTF0",1752797061256,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797061257,0.24081212,723.66,722.15,1.50920734]
["bitfinex-derivatives","BNBF0:USTF0",1752797061460,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797061461,0.24081212,723.66,722.16,1.50920734]
["bitfinex-derivatives","BNBF0:USTF0",1752797061761,0.24081212,723.66,722.17,1.50920734]
["bitfinex-derivatives","BNBF0:USTF0",1752797061961,0.24081212,723.66,722.18,1.50920734]
["bitfinex-derivatives","BNBF0:USTF0",1752797062157,0.24081212,723.66,722.19,0.92337327]
["bitfinex-derivatives","BNBF0:USTF0",1752797062362,0.24081212,723.66,722.2,0.92337327]
["bitfinex-derivatives","BNBF0:USTF0",1752797062562,0.24081212,723.66,722.21,0.92337327]
["bitfinex-derivatives","BNBF0:USTF0",1752797062759,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797062760,0.24081212,723.66,722.22,0.92337327]
["bitfinex-derivatives","BNBF0:USTF0",1752797063061,0.24081212,723.66,722.23,0.92337327]
["bitfinex-derivatives","BNBF0:USTF0",1752797063260,0.24081212,723.66,722.24,0.92337327]
["bitfinex-derivatives","BNBF0:USTF0",1752797063459,0.24081212,723.66,722.25,0.92380775]
["bitfinex-derivatives","BNBF0:USTF0",1752797063657,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797063858,0.24081212,723.66,722.13,1.5099662]
["bitfinex-derivatives","BNBF0:USTF0",1752797064061,0.24081212,723.66,722.14,1.5099662]
["bitfinex-derivatives","BNBF0:USTF0",1752797064358,0.24081212,723.66,722.15,1.5099662]
["bitfinex-derivatives","BNBF0:USTF0",1752797064558,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797064559,0.24081212,723.66,722.16,1.5099662]
["bitfinex-derivatives","BNBF0:USTF0",1752797064759,0.24081212,723.66,722.17,1.5099662]
["bitfinex-derivatives","BNBF0:USTF0",1752797064959,0.24081212,723.66,722.18,1.5099662]
["bitfinex-derivatives","BNBF0:USTF0",1752797065258,0.24081212,723.66,722.19,1.50998829]
["bitfinex-derivatives","BNBF0:USTF0",1752797065461,0.24081212,723.66,722.2,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797065662,0.24081212,723.66,722.21,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797065857,0.24081212,723.66,722.22,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797066060,0.24081212,723.66,722.23,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797066363,0.24081212,723.66,722.24,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797066561,0.24081212,723.66,722.25,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797066862,0.24081212,723.66,722.26,0.9238069]
["bitfinex-derivatives","BNBF0:USTF0",1752797067063,0.24081212,723.66,722.12,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752797067263,0.24081212,723.66,722.13,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797067462,0.24081212,723.66,722.14,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797067659,0.24081212,723.66,722.15,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797067858,0.24081212,723.66,722.16,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797068059,0.24081212,723.66,722.17,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797068259,0.24081212,723.66,722.18,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797068561,0.24081212,723.66,722.19,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797068763,0.24081212,723.66,722.2,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797068960,0.24081212,723.66,722.21,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797069165,0.24081212,723.66,722.22,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797069364,0.24081212,723.66,722.23,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797069561,0.24081212,723.66,722.24,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797069758,0.24081212,723.66,722.25,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797069962,0.24081212,723.66,722.26,1.50999865]
["bitfinex-derivatives","BNBF0:USTF0",1752797070164,0.24081212,723.66,722.27,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797070362,0.24081212,723.66,722.28,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797070565,0.24081212,723.66,722.29,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797070763,0.24081212,723.66,722.3,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797070978,0.24081212,723.66,722.31,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797071166,0.24081212,723.66,722.32,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797071461,0.24081212,723.66,722.33,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797071662,0.24081212,723.66,722.34,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797071861,0.24081212,723.66,722.35,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797072063,0.24081212,723.66,722.36,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797072266,0.24081212,723.66,722.37,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797072465,0.24081212,723.66,722.38,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797072665,0.24081212,723.66,722.39,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797072869,0.24081212,723.66,722.4,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797073063,0.24081212,723.66,722.41,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797073267,0.24081212,723.66,722.42,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797073465,0.24081212,723.66,722.43,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797073664,0.24081212,723.66,722.44,1.50982403]
["bitfinex-derivatives","BNBF0:USTF0",1752797073969,0.24081212,723.66,722.45,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797074270,0.24081212,723.66,722.46,1.50902598]
["bitfinex-derivatives","BNBF0:USTF0",1752797074467,0.24081212,723.66,722.47,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797074664,0.24081212,723.66,722.48,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797074864,0.24081212,723.66,722.49,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797075067,0.24081212,723.66,722.5,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797075265,0.24081212,723.66,722.51,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797075469,0.24081212,723.66,722.22,0.9269498]
["bitfinex-derivatives","BNBF0:USTF0",1752797075470,0.24081212,723.66,722.52,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797075668,0.24081212,723.66,722.53,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797075865,0.24081212,723.66,722.54,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797076169,0.24081212,723.66,722.55,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797076466,0.24081212,723.66,722.56,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797076665,0.24081212,723.66,722.57,0.92388246]
["bitfinex-derivatives","BNBF0:USTF0",1752797076969,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797077165,0.24081212,723.66,722.54,0.92165263]
["bitfinex-derivatives","BNBF0:USTF0",1752797077366,0.24081212,723.66,722.55,0.92165263]
["bitfinex-derivatives","BNBF0:USTF0",1752797077566,0.24081212,723.66,722.56,0.92165263]
["bitfinex-derivatives","BNBF0:USTF0",1752797077766,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797077965,0.24081212,723.66,722.54,0.92137683]
["bitfinex-derivatives","BNBF0:USTF0",1752797078170,0.24081212,723.66,722.55,0.92137683]
["bitfinex-derivatives","BNBF0:USTF0",1752797078369,0.24081212,723.66,722.56,0.92137683]
["bitfinex-derivatives","BNBF0:USTF0",1752797078670,0.24081212,723.66,722.57,0.92137683]
["bitfinex-derivatives","BNBF0:USTF0",1752797078870,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797079071,0.24081212,723.66,722.54,1.50443029]
["bitfinex-derivatives","BNBF0:USTF0",1752797079271,0.24081212,723.66,722.55,1.50419676]
["bitfinex-derivatives","BNBF0:USTF0",1752797079471,0.24081212,723.66,722.56,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797079771,0.24081212,723.66,722.57,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797079968,0.24081212,723.66,722.58,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797080267,0.24081212,723.66,722.59,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797080466,0.24081212,723.66,722.6,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797080674,0.24081212,723.66,722.61,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797080871,0.24081212,723.66,722.62,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797081072,0.24081212,723.66,722.63,0.92108042]
["bitfinex-derivatives","BNBF0:USTF0",1752797081272,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797081472,0.24081212,723.66,722.54,1.50301481]
["bitfinex-derivatives","BNBF0:USTF0",1752797081671,0.24081212,723.66,722.55,1.50301481]
["bitfinex-derivatives","BNBF0:USTF0",1752797081968,0.24081212,723.66,722.56,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797082172,0.24081212,723.66,722.57,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797082368,0.24081212,723.66,722.58,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797082568,0.24081212,723.66,722.59,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797082768,0.24081212,723.66,722.6,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797082972,0.24081212,723.66,722.61,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797083168,0.24081212,723.66,722.62,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797083373,0.24081212,723.66,722.63,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797083573,0.24081212,723.66,722.64,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797083878,0.24081212,723.66,722.65,0.92030748]
["bitfinex-derivatives","BNBF0:USTF0",1752797084078,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797084378,0.24081212,723.66,722.54,1.50214525]
["bitfinex-derivatives","BNBF0:USTF0",1752797084677,0.24081212,723.66,722.55,1.50214525]
["bitfinex-derivatives","BNBF0:USTF0",1752797084877,0.24081212,723.66,722.56,1.50214525]
["bitfinex-derivatives","BNBF0:USTF0",1752797085076,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797085077,0.24081212,723.66,722.57,1.50214525]
["bitfinex-derivatives","BNBF0:USTF0",1752797085377,0.24081212,723.66,722.58,1.50214525]
["bitfinex-derivatives","BNBF0:USTF0",1752797085574,0.24081212,723.66,722.59,1.50214525]
["bitfinex-derivatives","BNBF0:USTF0",1752797085777,0.24081212,723.66,722.6,1.50197192]
["bitfinex-derivatives","BNBF0:USTF0",1752797085980,0.24081212,723.66,722.61,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797086184,0.24081212,723.66,722.62,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797086386,0.24081212,723.66,722.63,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797086578,0.24081212,723.66,722.64,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797086782,0.24081212,723.66,722.65,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797086981,0.24081212,723.66,722.66,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797087282,0.24081212,723.66,722.67,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797087482,0.24081212,723.66,722.68,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797087678,0.24081212,723.66,722.69,0.91991993]
["bitfinex-derivatives","BNBF0:USTF0",1752797087878,0.24081212,723.66,722.7,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797088177,0.24081212,723.66,722.71,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797088378,0.24081212,723.66,722.72,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797088579,0.24081212,723.66,722.73,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797088778,0.24081212,723.66,722.74,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797088979,0.24081212,723.66,722.75,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797089178,0.24081212,723.66,722.76,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797089380,0.24081212,723.66,722.77,0.91892221]
["bitfinex-derivatives","BNBF0:USTF0",1752797089578,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797089780,0.24081212,723.66,722.54,1.50011304]
["bitfinex-derivatives","BNBF0:USTF0",1752797090079,0.24081212,723.66,722.55,1.50011304]
["bitfinex-derivatives","BNBF0:USTF0",1752797090279,0.24081212,723.66,722.56,1.50011304]
["bitfinex-derivatives","BNBF0:USTF0",1752797090480,0.24081212,723.66,722.57,1.50011304]
["bitfinex-derivatives","BNBF0:USTF0",1752797090681,0.24081212,723.66,722.58,1.50011304]
["bitfinex-derivatives","BNBF0:USTF0",1752797090880,0.24081212,723.66,722.59,1.50011304]
["bitfinex-derivatives","BNBF0:USTF0",1752797091179,0.24081212,723.66,722.6,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797091383,0.24081212,723.66,722.61,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797091680,0.24081212,723.66,722.62,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797091881,0.24081212,723.66,722.63,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797092182,0.24081212,723.66,722.64,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797092382,0.24081212,723.66,722.65,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797092582,0.24081212,723.66,722.66,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797092783,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797092784,0.24081212,723.66,722.67,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797092982,0.24081212,723.66,722.68,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797093180,0.24081212,723.66,722.69,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797093381,0.24081212,723.66,722.7,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797093579,0.24081212,723.66,722.71,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797093784,0.24081212,723.66,722.72,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797093978,0.24081212,723.66,722.73,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797094183,0.24081212,723.66,722.74,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797094384,0.24081212,723.66,722.75,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797094582,0.24081212,723.66,722.76,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797094782,0.24081212,723.66,722.77,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797094980,0.24081212,723.66,722.78,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797095185,0.24081212,723.66,722.79,0.91854537]
["bitfinex-derivatives","BNBF0:USTF0",1752797095381,0.24081212,723.66,722.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752797095582,0.24081212,723.66,722.54,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797095786,0.24081212,723.66,722.55,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797095982,0.24081212,723.66,722.56,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797096185,0.24081212,723.66,722.57,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797096386,0.24081212,723.66,722.58,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797096583,0.24081212,723.66,722.59,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797096788,0.24081212,723.66,722.6,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797096988,0.24081212,723.66,722.61,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797097188,0.24081212,723.66,722.62,1.4992166]
["bitfinex-derivatives","BNBF0:USTF0",1752797097489,0.24081212,723.66,722.63,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797097689,0.24081212,723.66,722.64,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797097984,0.24081212,723.66,722.65,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797098184,0.24081212,723.66,722.66,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797098382,0.24081212,723.66,722.67,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797098586,0.24081212,723.66,722.68,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797098885,0.24081212,723.66,722.69,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797099084,0.24081212,723.66,722.7,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797099286,0.24081212,723.66,722.71,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797099489,0.24081212,723.66,722.72,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797099691,0.24081212,723.66,722.73,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797099890,0.24081212,723.66,722.74,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797100090,0.24081212,723.66,722.75,1.49907501]
["bitfinex-derivatives","BNBF0:USTF0",1752797100287,0.24081212,723.66,722.76,0.91800418]
["bitfinex-derivatives","BNBF0:USTF0",1752797100490,0.24081212,723.66,722.77,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797100687,0.24081212,723.66,722.78,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797100885,0.24081212,723.66,722.79,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797101090,0.24081212,723.66,722.8,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797101286,0.24081212,723.66,722.81,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797101486,0.24081212,723.66,722.82,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797101689,0.24081212,723.66,722.83,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797101887,0.24081212,723.66,722.84,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797102092,0.24081212,723.66,722.85,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797102288,0.24081212,723.66,722.86,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797102490,0.24081212,723.66,722.87,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797102689,0.24081212,723.66,722.88,1.49886585]
["bitfinex-derivatives","BNBF0:USTF0",1752797102889,0.24081212,723.66,722.89,0.91800418]
["bitfinex-derivatives","BNBF0:USTF0",1752797103189,0.24081212,723.66,722.9,0.91800418]
["bitfinex-derivatives","BNBF0:USTF0",1752797103389,0.24081212,723.66,722.91,0.91800418]
["bitfinex-derivatives","BNBF0:USTF0",1752797103590,0.24081212,723.66,722.92,0.91800418]
["bitfinex-derivatives","BNBF0:USTF0",1752797103793,0.24081212,723.66,722.63,0.92600193]
["bitfinex-derivatives","BNBF0:USTF0",1752797104089,0.24081212,723.66,722.64,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797104293,0.24081212,723.66,722.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752797104294,0.24081212,723.66,722.65,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797104494,0.24081212,723.66,722.66,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797104695,0.24081212,723.66,722.67,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797104892,0.24081212,723.66,722.68,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797105191,0.24081212,723.66,722.69,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797105389,0.24081212,723.66,722.7,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797105591,0.24081212,723.66,722.71,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797105791,0.24081212,723.66,722.72,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797105993,0.24081212,723.66,722.73,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797106191,0.24081212,723.66,722.74,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797106391,0.24081212,723.66,722.75,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797106593,0.24081212,723.66,722.76,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797106791,0.24081212,723.66,722.77,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797106996,0.24081212,723.66,722.78,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797107292,0.24081212,723.66,722.79,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797107491,0.24081212,723.66,722.8,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797107697,0.24081212,723.66,722.81,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797107896,0.24081212,723.66,722.82,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797108092,0.24081212,723.66,722.83,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797108293,0.24081212,723.66,722.84,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797108491,0.24081212,723.66,722.85,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797108795,0.24081212,723.66,722.86,1.49996908]
["bitfinex-derivatives","BNBF0:USTF0",1752797109097,0.24081212,723.66,722.87,1.50048591]
["bitfinex-derivatives","BNBF0:USTF0",1752797109293,0.24081212,723.66,722.88,1.50048591]
["bitfinex-derivatives","BNBF0:USTF0",1752797109499,0.24081212,723.66,722.89,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797109698,0.24081212,723.66,722.9,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797109998,0.24081212,723.66,722.91,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797110198,0.24081212,723.66,722.92,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797110393,0.24081212,723.66,722.93,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797110594,0.24081212,723.66,722.94,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797110797,0.24081212,723.66,722.95,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797111001,0.24081212,723.66,722.96,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797111194,0.24081212,723.66,722.97,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797111395,0.24081212,723.66,722.98,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797111594,0.24081212,723.66,722.99,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797111805,0.24081212,723.66,723.0,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797111999,0.24081212,723.66,723.01,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797112196,0.24081212,723.66,723.02,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797112501,0.24081212,723.66,723.03,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797112701,0.24081212,723.66,723.04,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797112901,0.24081212,723.66,723.05,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797113201,0.24081212,723.66,723.06,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797113401,0.24081212,723.66,723.07,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797113598,0.24081212,723.66,723.08,0.9196522]
["bitfinex-derivatives","BNBF0:USTF0",1752797113898,0.24081212,723.66,723.09,0.9197094]
["bitfinex-derivatives","BNBF0:USTF0",1752797114101,0.24081212,723.66,722.82,0.92600193]
["bitfinex-derivatives","BNBF0:USTF0",1752797114102,0.24081212,723.66,722.8,0.92600193]
["bitfinex-derivatives","BNBF0:USTF0",1752797114398,0.24081212,723.66,722.81,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797114600,0.24081212,723.66,722.82,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797114897,0.24081212,723.66,722.83,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797115097,0.24081212,723.66,722.84,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797115396,0.24081212,723.66,722.85,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797115598,0.24081212,723.66,722.86,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797115803,0.24081212,723.66,722.87,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797115999,0.24081212,723.66,722.88,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797116203,0.24081212,723.66,722.89,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797116499,0.24081212,723.66,722.9,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797116703,0.24081212,723.66,722.91,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797116904,0.24081212,723.66,722.92,1.50073613]
["bitfinex-derivatives","BNBF0:USTF0",1752797117204,0.24081212,723.66,722.93,0.58114932]
["bitfinex-derivatives","BNBF0:USTF0",1752797117505,0.24081212,723.66,722.94,0.58114932]
["bitfinex-derivatives","BNBF0:USTF0",1752797117704,0.24081212,723.66,722.95,0.58114932]
["bitfinex-derivatives","BNBF0:USTF0",1752797117900,0.24081212,723.66,722.96,0.58124594]
["bitfinex-derivatives","BNBF0:USTF0",1752797118100,0.24081212,723.66,722.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752797118302,0.24081212,723.66,722.41,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797118600,0.24081212,723.66,722.42,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797118803,0.24081212,723.66,722.43,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797119103,0.24081212,723.66,722.44,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797119298,0.24081212,723.66,722.45,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797119501,0.24081212,723.66,722.46,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797119703,0.24081212,723.66,722.47,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797119899,0.24081212,723.66,722.48,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797120101,0.24081212,723.66,722.49,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797120302,0.24081212,723.66,722.5,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797120502,0.24081212,723.66,722.51,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797120700,0.24081212,723.66,722.52,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797120902,0.24081212,723.66,722.53,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797121100,0.24081212,723.66,722.4,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752797121101,0.24081212,723.66,722.54,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797121300,0.24081212,723.66,722.55,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797121600,0.24081212,723.66,722.56,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797121802,0.24081212,723.66,722.57,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797122000,0.24081212,723.66,722.58,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797122200,0.24081212,723.66,722.59,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797122403,0.24081212,723.66,722.6,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797122604,0.24081212,723.66,722.61,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797122803,0.24081212,723.66,722.62,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797123002,0.24081212,723.66,722.63,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797123305,0.24081212,723.66,722.64,0.58133326]
["bitfinex-derivatives","BNBF0:USTF0",1752797123607,0.24081212,723.66,722.79,0.92507087]
["bitfinex-derivatives","BNBF0:USTF0",1752797123904,0.24081212,723.66,722.8,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797124205,0.24081212,723.66,722.81,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797124403,0.24081212,723.66,722.82,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797124605,0.24081212,723.66,722.83,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797124806,0.24081212,723.66,722.84,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797125006,0.24081212,723.66,722.85,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797125205,0.24081212,723.66,722.86,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797125404,0.24081212,723.66,722.87,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797125603,0.24081212,723.66,722.88,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797125807,0.24081212,723.66,722.89,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797126006,0.24081212,723.66,722.9,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797126208,0.24081212,723.66,722.91,1.50170086]
["bitfinex-derivatives","BNBF0:USTF0",1752797126506,0.24081212,723.66,722.92,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797126709,0.24081212,723.66,722.93,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797126909,0.24081212,723.66,722.94,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797127109,0.24081212,723.66,722.95,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797127405,0.24081212,723.66,722.96,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797127605,0.24081212,723.66,722.97,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797127809,0.24081212,723.66,722.98,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797128008,0.24081212,723.66,722.99,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797128206,0.24081212,723.66,723.0,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797128405,0.24081212,723.66,723.01,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797128604,0.24081212,723.66,722.65,1.2334278]
["bitfinex-derivatives","BNBF0:USTF0",1752797128605,0.24081212,723.66,723.02,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797128810,0.24081212,723.66,723.03,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797129107,0.24081212,723.66,723.04,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797129307,0.24081212,723.66,723.05,0.9203676]
["bitfinex-derivatives","BNBF0:USTF0",1752797129507,0.24081212,723.66,722.78,0.92507087]
["bitfinex-derivatives","BNBF0:USTF0",1752797129708,0.24081212,723.66,722.79,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797129908,0.24081212,723.66,722.8,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797130110,0.24081212,723.66,722.81,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797130409,0.24081212,723.66,722.82,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797130609,0.24081212,723.66,722.83,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797130813,0.24081212,723.66,722.84,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797131114,0.24081212,723.66,722.85,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797131311,0.24081212,723.66,722.86,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797131509,0.24081212,723.66,722.87,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797131713,0.24081212,723.66,722.88,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797131911,0.24081212,723.66,722.89,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797132110,0.24081212,723.66,722.9,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797132310,0.24081212,723.66,722.91,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797132513,0.24081212,723.66,722.92,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797132711,0.24081212,723.66,722.93,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797132911,0.24081212,723.66,722.94,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797133115,0.24081212,723.66,722.95,1.50474685]
["bitfinex-derivatives","BNBF0:USTF0",1752797133411,0.24081212,723.66,722.96,0.92187853]
["bitfinex-derivatives","BNBF0:USTF0",1752797133615,0.24081212,723.66,722.97,0.92187853]
["bitfinex-derivatives","BNBF0:USTF0",1752797133815,0.24081212,723.66,722.98,0.92187853]
["bitfinex-derivatives","BNBF0:USTF0",1752797134111,0.24081212,723.66,722.4,3.1524278]
["bitfinex-derivatives","BNBF0:USTF0",1752797134418,0.24081212,723.66,722.49,0.92729793]
["bitfinex-derivatives","BNBF0:USTF0",1752797134615,0.24081212,723.66,722.5,2.42998437]
["bitfinex-derivatives","BNBF0:USTF0",1752797134915,0.24081212,723.66,722.51,1.50268644]
["bitfinex-derivatives","BNBF0:USTF0",1752797135111,0.24081212,723.66,722.52,1.50268644]
["bitfinex-derivatives","BNBF0:USTF0",1752797135314,0.24081212,723.66,722.53,1.50268644]
["bitfinex-derivatives","BNBF0:USTF0",1752797135513,0.24081212,723.66,722.54,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797135711,0.24081212,723.66,722.55,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797135914,0.24081212,723.66,722.56,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797136114,0.24081212,723.66,722.57,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797136317,0.24081212,723.66,722.58,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797136515,0.24081212,723.66,722.59,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797136715,0.24081212,723.66,722.6,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797136916,0.24081212,723.66,722.61,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797137213,0.24081212,723.66,722.62,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797137513,0.24081212,723.66,722.63,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797137715,0.24081212,723.66,722.64,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797137915,0.24081212,723.66,722.65,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797138216,0.24081212,723.66,722.66,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797138412,0.24081212,723.66,722.67,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797138613,0.24081212,723.66,722.68,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797138813,0.24081212,723.66,722.69,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797139011,0.24081212,723.66,722.7,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797139213,0.24081212,723.66,722.71,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797139418,0.24081212,723.66,722.72,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797139712,0.24081212,723.66,722.73,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797139915,0.24081212,723.66,722.74,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797140114,0.24081212,723.66,722.75,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797140313,0.24081212,723.66,722.76,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797140518,0.24081212,723.66,722.77,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797140717,0.24081212,723.66,722.51,0.92729793]
["bitfinex-derivatives","BNBF0:USTF0",1752797140718,0.24081212,723.66,722.78,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797141014,0.24081212,723.66,722.79,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797141218,0.24081212,723.66,722.8,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797141414,0.24081212,723.66,722.81,1.50285407]
["bitfinex-derivatives","BNBF0:USTF0",1752797141614,0.24081212,723.66,722.54,0.92729793]
["bitfinex-derivatives","BNBF0:USTF0",1752797141814,0.24081212,723.66,722.55,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797142017,0.24081212,723.66,722.56,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797142217,0.24081212,723.66,722.57,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797142414,0.24081212,723.66,722.58,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797142618,0.24081212,723.66,722.59,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797142817,0.24081212,723.66,722.6,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797143018,0.24081212,723.66,722.61,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797143216,0.24081212,723.66,722.62,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797143418,0.24081212,723.66,722.63,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797143615,0.24081212,723.66,722.64,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797143916,0.24081212,723.66,722.65,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797144115,0.24081212,723.66,722.66,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797144316,0.24081212,723.66,722.67,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797144516,0.24081212,723.66,722.68,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797144717,0.24081212,723.66,722.69,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797144915,0.24081212,723.66,722.7,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797145117,0.24081212,723.66,722.71,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797145317,0.24081212,723.66,722.72,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797145516,0.24081212,723.66,722.73,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797145717,0.24081212,723.66,722.74,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797145919,0.24081212,723.66,722.75,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797146119,0.24081212,723.66,722.76,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797146322,0.24081212,723.66,722.77,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797146624,0.24081212,723.66,722.78,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797146919,0.24081212,723.66,722.79,1.50479697]
["bitfinex-derivatives","BNBF0:USTF0",1752797147122,0.24081212,723.66,722.8,0.58477349]
["bitfinex-derivatives","BNBF0:USTF0",1752797147319,0.24081212,723.66,722.81,0.58477349]
["bitfinex-derivatives","BNBF0:USTF0",1752797147523,0.24081212,723.66,722.82,0.58487658]
["bitfinex-derivatives","BNBF0:USTF0",1752797147819,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797148019,0.24081212,723.66,722.76,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797148221,0.24081212,723.66,722.77,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797148419,0.24081212,723.66,722.78,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797148623,0.24081212,723.66,722.79,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797148822,0.24081212,723.66,722.8,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797149122,0.24081212,723.66,722.81,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797149325,0.24081212,723.66,722.82,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797149627,0.24081212,723.66,722.83,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797149825,0.24081212,723.66,722.84,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797150022,0.24081212,723.66,722.85,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797150224,0.24081212,723.66,722.86,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797150425,0.24081212,723.66,722.87,1.50616591]
["bitfinex-derivatives","BNBF0:USTF0",1752797150726,0.24081212,723.66,722.88,0.92128933]
["bitfinex-derivatives","BNBF0:USTF0",1752797150923,0.24081212,723.66,722.89,0.92128933]
["bitfinex-derivatives","BNBF0:USTF0",1752797151124,0.24081212,723.66,722.9,0.92128933]
["bitfinex-derivatives","BNBF0:USTF0",1752797151325,0.24081212,723.66,722.91,0.92128933]
["bitfinex-derivatives","BNBF0:USTF0",1752797151525,0.24081212,723.66,722.92,0.92128933]
["bitfinex-derivatives","BNBF0:USTF0",1752797151725,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797151928,0.24081212,723.66,722.76,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797152125,0.24081212,723.66,722.77,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797152325,0.24081212,723.66,722.78,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797152630,0.24081212,723.66,722.79,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797152828,0.24081212,723.66,722.8,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797153028,0.24081212,723.66,722.81,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797153233,0.24081212,723.66,722.82,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797153533,0.24081212,723.66,722.83,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797153731,0.24081212,723.66,722.84,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797154030,0.24081212,723.66,722.85,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797154230,0.24081212,723.66,722.86,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797154431,0.24081212,723.66,722.87,1.50693736]
["bitfinex-derivatives","BNBF0:USTF0",1752797154631,0.24081212,723.66,722.88,0.58536919]
["bitfinex-derivatives","BNBF0:USTF0",1752797154831,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797155033,0.24081212,723.66,722.76,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797155234,0.24081212,723.66,722.77,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797155435,0.24081212,723.66,722.78,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797155635,0.24081212,723.66,722.79,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797155935,0.24081212,723.66,722.8,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797156234,0.24081212,723.66,722.81,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797156431,0.24081212,723.66,722.82,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797156634,0.24081212,723.66,722.83,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797156832,0.24081212,723.66,722.84,1.50789921]
["bitfinex-derivatives","BNBF0:USTF0",1752797157031,0.24081212,723.66,722.85,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797157230,0.24081212,723.66,722.86,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797157430,0.24081212,723.66,722.87,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797157634,0.24081212,723.66,722.88,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797157830,0.24081212,723.66,722.89,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797158036,0.24081212,723.66,722.9,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797158332,0.24081212,723.66,722.91,0.58587105]
["bitfinex-derivatives","BNBF0:USTF0",1752797158538,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797158833,0.24081212,723.66,722.76,1.5088578]
["bitfinex-derivatives","BNBF0:USTF0",1752797159133,0.24081212,723.66,722.77,1.5088578]
["bitfinex-derivatives","BNBF0:USTF0",1752797159436,0.24081212,723.66,722.78,1.5088578]
["bitfinex-derivatives","BNBF0:USTF0",1752797159635,0.24081212,723.66,722.79,1.5088578]
["bitfinex-derivatives","BNBF0:USTF0",1752797159833,0.24081212,723.66,722.8,1.5088578]
["bitfinex-derivatives","BNBF0:USTF0",1752797160036,0.24081212,723.66,722.81,1.5088578]
["bitfinex-derivatives","BNBF0:USTF0",1752797160336,0.24081212,723.66,722.82,0.58641276]
["bitfinex-derivatives","BNBF0:USTF0",1752797160538,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797160733,0.24081212,723.66,722.76,1.50896909]
["bitfinex-derivatives","BNBF0:USTF0",1752797160936,0.24081212,723.66,722.77,1.50896909]
["bitfinex-derivatives","BNBF0:USTF0",1752797161135,0.24081212,723.66,722.78,1.50896909]
["bitfinex-derivatives","BNBF0:USTF0",1752797161333,0.24081212,723.66,722.79,1.50896909]
["bitfinex-derivatives","BNBF0:USTF0",1752797161535,0.24081212,723.66,722.8,0.92251202]
["bitfinex-derivatives","BNBF0:USTF0",1752797161738,0.24081212,723.66,722.81,0.92251202]
["bitfinex-derivatives","BNBF0:USTF0",1752797161934,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797162734,0.24081212,723.66,722.76,0.92252439]
["bitfinex-derivatives","BNBF0:USTF0",1752797162938,0.24081212,723.66,722.77,0.92252439]
["bitfinex-derivatives","BNBF0:USTF0",1752797163136,0.24081212,723.66,722.78,0.92252439]
["bitfinex-derivatives","BNBF0:USTF0",1752797163336,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797163536,0.24081212,723.66,722.76,0.92504463]
["bitfinex-derivatives","BNBF0:USTF0",1752797163740,0.24081212,723.66,722.77,0.92504463]
["bitfinex-derivatives","BNBF0:USTF0",1752797163941,0.24081212,723.66,722.78,0.92504463]
["bitfinex-derivatives","BNBF0:USTF0",1752797164141,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797164339,0.24081212,723.66,722.76,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1752797164537,0.24081212,723.66,722.77,0.92500343]
["bitfinex-derivatives","BNBF0:USTF0",1752797164741,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797165037,0.24081212,723.66,722.76,0.92500978]
["bitfinex-derivatives","BNBF0:USTF0",1752797165239,0.24081212,723.66,722.77,0.92500978]
["bitfinex-derivatives","BNBF0:USTF0",1752797165438,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797165642,0.24081212,723.66,722.76,0.92496032]
["bitfinex-derivatives","BNBF0:USTF0",1752797165839,0.24081212,723.66,722.77,0.92496032]
["bitfinex-derivatives","BNBF0:USTF0",1752797166138,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797166438,0.24081212,723.66,722.76,0.92494586]
["bitfinex-derivatives","BNBF0:USTF0",1752797166638,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797166840,0.24081212,723.66,722.76,0.92489401]
["bitfinex-derivatives","BNBF0:USTF0",1752797167141,0.24081212,723.66,722.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752797174042,0.24081212,723.66,722.27,3.049]
["bitfinex-derivatives","BNBF0:USTF0",1752797174347,0.24081212,723.66,722.28,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797174647,0.24081212,723.66,722.29,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797174851,0.24081212,723.66,722.3,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797175049,0.24081212,723.66,722.31,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797175244,0.24081212,723.66,722.32,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797175447,0.24081212,723.66,722.33,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797175649,0.24081212,723.66,722.34,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797175845,0.24081212,723.66,722.35,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797176050,0.24081212,723.66,722.36,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797176248,0.24081212,723.66,722.37,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797176447,0.24081212,723.66,722.38,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797176647,0.24081212,723.66,722.39,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797176852,0.24081212,723.66,722.4,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797177047,0.24081212,723.66,722.41,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797177250,0.24081212,723.66,722.42,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797177451,0.24081212,723.66,722.43,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797177651,0.24081212,723.66,722.44,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797177851,0.24081212,723.66,722.45,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797178049,0.24081212,723.66,722.46,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797178251,0.24081212,723.66,722.47,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797178454,0.24081212,723.66,722.48,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797178655,0.24081212,723.66,722.49,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797178957,0.24081212,723.66,722.5,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797179254,0.24081212,723.66,722.51,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797179552,0.24081212,723.66,722.52,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797179756,0.24081212,723.66,722.53,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797179951,0.24081212,723.66,722.54,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797180255,0.24081212,723.66,722.55,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797180452,0.24081212,723.66,722.56,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797180656,0.24081212,723.66,722.57,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797180857,0.24081212,723.66,722.58,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797181057,0.24081212,723.66,722.59,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797181356,0.24081212,723.66,722.6,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797181554,0.24081212,723.66,722.61,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797181754,0.24081212,723.66,722.62,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797181958,0.24081212,723.66,722.63,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797182254,0.24081212,723.66,722.64,1.50800602]
["bitfinex-derivatives","BNBF0:USTF0",1752797182458,0.24081212,723.66,722.65,0.92372217]
["bitfinex-derivatives","BNBF0:USTF0",1752797182657,0.24081212,723.66,722.66,0.92372217]
["bitfinex-derivatives","BNBF0:USTF0",1752797182856,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797183054,0.24081212,723.66,722.46,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797183259,0.24081212,723.66,722.47,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797183559,0.24081212,723.66,722.48,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797183758,0.24081212,723.66,722.49,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797184059,0.24081212,723.66,722.5,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797184259,0.24081212,723.66,722.51,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797184555,0.24081212,723.66,722.52,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797184758,0.24081212,723.66,722.53,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797184958,0.24081212,723.66,722.54,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797185155,0.24081212,723.66,722.55,1.50795909]
["bitfinex-derivatives","BNBF0:USTF0",1752797185357,0.24081212,723.66,722.56,1.50795702]
["bitfinex-derivatives","BNBF0:USTF0",1752797185557,0.24081212,723.66,722.57,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797185761,0.24081212,723.66,722.58,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797185960,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797185961,0.24081212,723.66,722.59,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797186157,0.24081212,723.66,722.6,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797186359,0.24081212,723.66,722.61,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797186560,0.24081212,723.66,722.62,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797186862,0.24081212,723.66,722.63,0.92347313]
["bitfinex-derivatives","BNBF0:USTF0",1752797187060,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797187357,0.24081212,723.66,722.46,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797187561,0.24081212,723.66,722.47,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797187759,0.24081212,723.66,722.48,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797187962,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797187963,0.24081212,723.66,722.49,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797188262,0.24081212,723.66,722.5,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797188562,0.24081212,723.66,722.51,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797188859,0.24081212,723.66,722.52,1.50832569]
["bitfinex-derivatives","BNBF0:USTF0",1752797189061,0.24081212,723.66,722.53,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797189261,0.24081212,723.66,722.54,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797189561,0.24081212,723.66,722.55,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797189761,0.24081212,723.66,722.56,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797189962,0.24081212,723.66,722.57,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797190263,0.24081212,723.66,722.58,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797190562,0.24081212,723.66,722.59,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797190762,0.24081212,723.66,722.6,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797191061,0.24081212,723.66,722.61,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797191262,0.24081212,723.66,722.62,0.92378469]
["bitfinex-derivatives","BNBF0:USTF0",1752797191457,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797191658,0.24081212,723.66,722.46,0.92413099]
["bitfinex-derivatives","BNBF0:USTF0",1752797191860,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797191861,0.24081212,723.66,722.47,0.92413099]
["bitfinex-derivatives","BNBF0:USTF0",1752797192057,0.24081212,723.66,722.48,0.92413099]
["bitfinex-derivatives","BNBF0:USTF0",1752797192259,0.24081212,723.66,722.49,0.92413099]
["bitfinex-derivatives","BNBF0:USTF0",1752797192459,0.24081212,723.66,722.5,0.92413099]
["bitfinex-derivatives","BNBF0:USTF0",1752797192664,0.24081212,723.66,722.51,0.92413099]
["bitfinex-derivatives","BNBF0:USTF0",1752797192860,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797193163,0.24081212,723.66,722.46,0.92374744]
["bitfinex-derivatives","BNBF0:USTF0",1752797193367,0.24081212,723.66,722.47,0.92374744]
["bitfinex-derivatives","BNBF0:USTF0",1752797193660,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797193864,0.24081212,723.66,722.46,0.92368317]
["bitfinex-derivatives","BNBF0:USTF0",1752797194063,0.24081212,723.66,722.45,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752797195965,0.24081212,723.66,722.46,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752797204668,0.24081212,723.66,722.47,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797216773,0.24081212,723.66,722.48,0.9208967]
["bitfinex-derivatives","BNBF0:USTF0",1752797217069,0.24081212,723.66,722.49,0.9208967]
["bitfinex-derivatives","BNBF0:USTF0",1752797217273,0.24081212,723.66,722.5,0.9208967]
["bitfinex-derivatives","BNBF0:USTF0",1752797217573,0.24081212,723.66,722.51,0.9208967]
["bitfinex-derivatives","BNBF0:USTF0",1752797217772,0.24081212,723.66,722.47,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797217971,0.24081212,723.66,722.48,0.92105089]
["bitfinex-derivatives","BNBF0:USTF0",1752797218168,0.24081212,723.66,722.49,0.92105089]
["bitfinex-derivatives","BNBF0:USTF0",1752797218469,0.24081212,723.66,722.5,0.92105089]
["bitfinex-derivatives","BNBF0:USTF0",1752797218671,0.24081212,723.66,722.47,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797218976,0.24081212,723.66,722.48,0.92122208]
["bitfinex-derivatives","BNBF0:USTF0",1752797219175,0.24081212,723.66,722.49,0.92122208]
["bitfinex-derivatives","BNBF0:USTF0",1752797219375,0.24081212,723.66,722.47,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797219575,0.24081212,723.66,722.48,0.92140713]
["bitfinex-derivatives","BNBF0:USTF0",1752797219773,0.24081212,723.66,722.49,0.92140713]
["bitfinex-derivatives","BNBF0:USTF0",1752797219977,0.24081212,723.66,722.47,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797220171,0.24081212,723.66,722.48,0.92140713]
["bitfinex-derivatives","BNBF0:USTF0",1752797220476,0.24081212,723.66,722.47,2.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797232687,0.24081212,723.66,722.46,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752797234385,3.0720831,724.39,722.46,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752797234587,0.24067722,723.37,722.46,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752797234984,3.0720831,724.29,722.47,0.91919827]
["bitfinex-derivatives","BNBF0:USTF0",1752797235184,0.24068554,723.15,722.48,0.91923503]
["bitfinex-derivatives","BNBF0:USTF0",1752797235391,3.0720831,724.34,722.46,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752797235585,3.0720831,724.39,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797236292,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797239695,0.24067472,723.92,722.5,0.91984362]
["bitfinex-derivatives","BNBF0:USTF0",1752797239897,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797240097,0.24067472,723.92,722.5,0.91984362]
["bitfinex-derivatives","BNBF0:USTF0",1752797240298,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797240793,0.24067472,723.92,722.5,0.91997471]
["bitfinex-derivatives","BNBF0:USTF0",1752797240993,0.24067472,723.92,722.51,0.91997471]
["bitfinex-derivatives","BNBF0:USTF0",1752797241298,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797241499,0.24067472,723.92,722.5,0.92013289]
["bitfinex-derivatives","BNBF0:USTF0",1752797241694,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797241993,0.24067472,723.92,722.5,0.92013289]
["bitfinex-derivatives","BNBF0:USTF0",1752797242195,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797242399,0.24067472,723.92,722.5,0.92029563]
["bitfinex-derivatives","BNBF0:USTF0",1752797242596,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797242796,0.24067472,723.92,722.5,0.92029247]
["bitfinex-derivatives","BNBF0:USTF0",1752797242999,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797243196,0.24067472,723.92,722.5,0.92031449]
["bitfinex-derivatives","BNBF0:USTF0",1752797243396,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797243699,0.24067472,723.92,722.5,0.92046631]
["bitfinex-derivatives","BNBF0:USTF0",1752797243899,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797244100,0.24067472,723.92,722.5,0.92046631]
["bitfinex-derivatives","BNBF0:USTF0",1752797244300,0.24067472,723.92,722.49,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752797247599,3.0720831,723.9,722.46,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752797247801,3.0720831,723.9,722.18,0.92729793]
["bitfinex-derivatives","BNBF0:USTF0",1752797248098,3.0720831,723.9,722.19,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797248300,3.0720831,723.9,722.2,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797248499,3.0720831,723.9,722.21,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797248698,3.0720831,723.9,721.87,1.8501417]
["bitfinex-derivatives","BNBF0:USTF0",1752797248699,3.0720831,723.89,722.22,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797248898,3.0720831,723.89,722.23,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797249099,3.0720831,723.85,722.24,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797249303,3.0720831,723.85,722.25,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797249501,3.0720831,723.85,722.26,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797249700,3.0720831,723.84,722.27,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797249904,3.0720831,723.84,722.28,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797250104,3.0720831,723.84,722.29,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797250303,3.0720831,723.84,722.3,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797250504,3.0720831,723.84,722.31,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797250706,3.0720831,723.83,722.32,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797250905,3.0720831,723.83,722.33,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797251103,3.0720831,723.83,722.34,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797251305,3.0720831,723.75,722.35,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797251505,3.0720831,723.75,722.36,1.50579933]
["bitfinex-derivatives","BNBF0:USTF0",1752797251800,3.0720831,723.74,722.37,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797252004,3.0720831,723.74,722.38,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797252199,3.0720831,723.73,722.39,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797252403,3.0720831,723.73,722.4,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797252605,3.0720831,723.73,722.41,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797252805,3.0720831,723.75,722.42,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797253002,3.0720831,723.75,722.43,0.92115343]
["bitfinex-derivatives","BNBF0:USTF0",1752797253206,3.0720831,723.75,722.44,0.92279362]
["bitfinex-derivatives","BNBF0:USTF0",1752797253406,3.0720831,723.75,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797253606,3.0720831,723.75,722.36,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797253908,3.0720831,723.75,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797253909,3.0720831,723.68,722.37,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797254105,3.0720831,723.68,722.38,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797254309,3.0720831,723.68,722.39,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797254508,3.0720831,723.68,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797254509,3.0720831,723.67,722.4,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797254711,3.0720831,723.67,722.41,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797254905,0.24067472,723.92,722.42,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797254906,3.0720831,723.8,722.42,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797255107,3.0720831,723.8,722.43,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797255405,3.0720831,723.8,722.44,0.92278867]
["bitfinex-derivatives","BNBF0:USTF0",1752797255607,3.0720831,723.8,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797255808,3.0720831,723.8,722.36,0.92271637]
["bitfinex-derivatives","BNBF0:USTF0",1752797256006,3.0720831,723.8,722.37,0.92271637]
["bitfinex-derivatives","BNBF0:USTF0",1752797256207,3.0720831,723.8,722.38,0.92271637]
["bitfinex-derivatives","BNBF0:USTF0",1752797256406,3.0720831,723.8,722.39,0.92271637]
["bitfinex-derivatives","BNBF0:USTF0",1752797256707,3.31275782,723.92,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797256907,3.31275782,723.92,722.36,0.92276007]
["bitfinex-derivatives","BNBF0:USTF0",1752797257109,0.24067472,723.92,722.37,0.92276007]
["bitfinex-derivatives","BNBF0:USTF0",1752797257309,0.24067472,723.92,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797257609,3.0720831,723.57,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797258011,3.0720831,723.55,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797258611,3.0720831,723.59,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797259212,3.31275782,723.92,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797260213,0.24067472,723.92,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797261715,3.0720831,723.73,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797262210,3.0720831,723.71,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797263310,3.0720831,723.68,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797263809,3.0720831,723.67,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797264210,3.0720831,723.62,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797265315,3.0720831,723.63,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797266912,3.0720831,723.66,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797267513,3.0720831,723.67,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797268417,3.0720831,723.68,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797269616,3.0720831,723.69,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797270515,3.0720831,723.87,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797273115,3.0720831,723.84,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797274115,3.0720831,723.85,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797275215,3.0720831,723.86,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797275721,3.0720831,723.75,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797276219,3.0720831,723.76,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797277722,3.0720831,723.78,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797278218,3.0720831,723.8,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797278821,3.0720831,723.78,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797279319,3.0720831,723.62,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797279822,3.0720831,723.6,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797280426,3.0720831,723.53,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797280920,3.0720831,723.4,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797281519,3.0720831,723.41,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797282022,3.0720831,723.43,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797282419,3.0720831,723.45,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797283023,3.0720831,723.39,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797283625,3.0720831,723.41,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797284524,3.0720831,723.43,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797285226,3.0720831,723.48,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797285623,3.0720831,723.49,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797286226,3.0720831,723.51,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797286726,3.0720831,723.52,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797287722,3.0720831,723.55,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797288121,3.0720831,723.56,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797288721,3.0720831,723.57,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797289726,3.0720831,723.58,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797290228,3.0720831,723.59,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797290827,3.0720831,723.63,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797291224,3.0720831,723.64,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797291925,3.0720831,723.63,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797292526,3.0720831,723.65,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797292931,3.0720831,723.6,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797293532,3.0720831,723.64,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797294538,3.0720831,723.65,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797295133,3.0720831,723.62,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797295534,3.0720831,723.63,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797296033,3.0720831,723.62,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797297035,3.0720831,723.63,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797297635,3.0720831,723.62,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797298133,3.0720831,723.61,722.36,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1752797298535,3.0720831,723.61,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797298739,3.0720831,723.63,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797300240,3.0720831,723.62,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797300736,3.0720831,723.57,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797301838,3.0720831,723.58,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797302243,3.0720831,723.57,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797302739,3.0720831,723.56,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797303342,3.0720831,723.5,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797303843,3.0720831,723.51,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797304339,3.0720831,723.5,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797305343,4.3009164,723.75,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797305344,3.0720831,723.55,722.35,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752797305545,3.0720831,723.55,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797306443,3.0720831,723.53,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797306945,3.0720831,723.63,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797307444,3.0720831,723.62,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797308642,3.0720831,723.59,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797309548,3.0720831,723.57,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797310047,4.3009164,723.86,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797310048,3.0720831,723.58,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797310546,3.0720831,723.56,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797311546,3.0720831,723.53,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797312145,3.0720831,723.5,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797312749,3.0720831,723.53,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797313150,4.3009164,723.83,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797313151,3.0720831,723.5,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797314146,3.0720831,723.47,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797315156,3.0720831,723.44,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797315658,3.0720831,723.43,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797316158,3.0720831,723.39,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797317256,3.0720831,723.26,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797317858,3.0720831,723.25,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797318255,3.0720831,723.23,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797318861,4.3009164,723.51,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797319065,3.0720831,723.66,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797319258,3.0720831,723.64,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797320362,3.0720831,723.74,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797320860,3.0720831,723.63,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797321567,3.0720831,723.49,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797322062,0.24067472,723.92,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797322063,3.0720831,723.34,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797323664,3.0720831,723.33,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797324563,3.0720831,723.32,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797326069,3.0720831,723.45,722.33,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752797326469,3.0720831,723.45,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797326665,3.0720831,723.39,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797327170,3.0720831,723.52,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797327870,3.0720831,723.54,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797328270,3.0720831,723.48,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797328771,3.0720831,723.41,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797329267,3.0720831,723.39,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797329772,3.0720831,723.31,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797330272,3.0720831,723.3,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797330769,3.0720831,723.18,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797331272,3.0720831,723.06,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797331871,3.0720831,723.08,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797332272,3.0720831,723.31,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797332869,3.0720831,723.35,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797333370,3.0720831,723.16,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797333875,3.0720831,723.13,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797334471,3.0720831,723.17,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797335578,3.0720831,723.21,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797335976,3.0720831,723.2,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797336477,3.0720831,723.24,722.28,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752797337580,3.0720831,723.18,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797337979,4.3009164,723.53,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797337980,3.0720831,723.16,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797338680,3.0720831,723.4,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797339079,3.0720831,723.41,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797339681,3.0720831,723.33,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797340181,3.0720831,723.43,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797340681,3.0720831,723.27,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797341176,3.0720831,723.28,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797341776,3.0720831,723.03,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797342281,3.0720831,723.08,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797342781,3.0720831,722.69,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797342981,3.0720831,722.84,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797343479,3.0720831,722.99,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797343982,3.0720831,723.23,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797344581,3.0720831,723.36,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797345082,3.0720831,723.18,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797345682,3.0720831,723.21,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797346584,3.0720831,723.33,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797347283,3.0720831,723.43,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797347785,3.0720831,723.59,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797348280,3.0720831,723.77,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797348784,3.0720831,723.72,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797349284,3.0720831,723.63,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797349684,3.0720831,723.72,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797350087,3.0720831,723.65,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797350686,3.0720831,723.42,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797351285,3.0720831,723.5,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797351788,3.0720831,723.79,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797352286,3.0720831,723.84,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797352886,3.0720831,723.83,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797353389,3.0720831,723.85,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797353587,0.24067472,723.92,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797354092,3.31275782,723.92,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797354794,0.24067472,723.92,721.6,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1752797355893,0.24067472,723.92,720.99,0.92188812]
["bitfinex-derivatives","BNBF0:USTF0",1752797356093,0.24067472,723.92,721.0,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797356287,0.24067472,723.92,721.01,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797356489,0.24067472,723.92,721.02,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797356695,0.24067472,723.92,721.03,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797356904,0.24067472,723.92,721.04,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797357197,0.24067472,723.92,721.05,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797357397,0.24067472,723.92,721.06,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797357698,0.24067472,723.92,721.07,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797357898,0.24067472,723.92,721.08,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797358094,0.24067472,723.92,721.09,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797358294,0.24067472,723.92,721.1,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797358598,0.24067472,723.92,721.11,3.29881209]
["bitfinex-derivatives","BNBF0:USTF0",1752797358798,0.24067472,723.92,721.12,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797358994,0.24067472,723.92,721.13,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797359193,0.24067472,723.92,721.14,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797359393,0.24067472,723.92,721.15,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797359594,0.24067472,723.92,721.16,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797359793,3.0720831,723.63,721.17,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797359995,3.0720831,723.63,721.18,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797360296,3.0720831,723.6,721.19,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797360499,3.0720831,723.6,721.2,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797360699,3.0720831,723.6,721.21,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797360998,3.0720831,723.61,721.22,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797361199,3.0720831,723.61,721.23,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797361396,3.0720831,723.61,721.24,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797361599,3.0720831,723.61,721.25,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797361895,3.0720831,723.61,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797361896,3.0720831,723.61,721.26,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797362100,3.0720831,723.61,721.27,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797362297,3.0720831,723.61,721.28,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797362597,3.0720831,723.51,721.29,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797362801,3.0720831,723.51,721.3,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797363001,3.0720831,723.48,721.31,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797363202,3.0720831,723.48,721.32,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797363510,3.0720831,723.47,721.33,0.91081209]
["bitfinex-derivatives","BNBF0:USTF0",1752797363697,3.0720831,723.47,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797363898,3.0720831,723.47,721.16,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797364096,3.0720831,723.47,721.17,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797364296,3.0720831,723.47,721.18,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797364497,3.0720831,723.45,721.19,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797364802,3.0720831,723.45,721.2,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797365103,3.0720831,723.44,721.21,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797365400,3.0720831,723.44,721.22,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797365603,3.0720831,723.49,721.23,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797365803,3.0720831,723.49,721.24,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797366100,3.0720831,723.53,721.25,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797366303,3.0720831,723.53,721.26,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797366503,3.0720831,723.55,721.27,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797366703,3.0720831,723.55,721.28,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797366905,3.0720831,723.55,721.29,0.91096055]
["bitfinex-derivatives","BNBF0:USTF0",1752797367304,3.0720831,723.55,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797367505,4.3009164,723.85,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797367699,0.24067472,723.92,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797373123,3.0540763,723.62,721.16,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797373315,3.0540763,723.62,721.17,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797373514,3.0540763,723.62,721.18,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797373722,3.0540763,723.63,721.19,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797373916,3.0540763,723.63,721.2,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797374116,3.0540763,723.63,721.21,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797374322,3.0540763,723.63,721.22,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797374519,3.0540763,723.63,721.23,0.91200769]
["bitfinex-derivatives","BNBF0:USTF0",1752797374729,3.0540763,723.56,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797374919,3.0540763,723.56,721.16,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797375117,3.0540763,723.69,721.17,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797375320,3.0540763,723.69,721.18,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797375519,3.0540763,723.69,721.19,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797375728,3.0540763,723.65,721.2,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797375920,3.0540763,723.65,721.21,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797376223,3.0540763,723.65,721.22,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797376421,3.0540763,723.65,721.23,0.9167789]
["bitfinex-derivatives","BNBF0:USTF0",1752797376624,3.0540763,723.65,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797376822,3.0540763,723.64,721.16,0.91712054]
["bitfinex-derivatives","BNBF0:USTF0",1752797377120,3.0540763,723.64,721.17,0.91712054]
["bitfinex-derivatives","BNBF0:USTF0",1752797377422,3.0540763,723.62,721.18,0.91712054]
["bitfinex-derivatives","BNBF0:USTF0",1752797377620,3.0540763,723.62,721.19,0.91712054]
["bitfinex-derivatives","BNBF0:USTF0",1752797377825,3.0540763,723.56,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797378020,3.0540763,723.56,721.16,0.91736534]
["bitfinex-derivatives","BNBF0:USTF0",1752797378220,3.0540763,723.56,721.17,0.91736534]
["bitfinex-derivatives","BNBF0:USTF0",1752797378521,3.0540763,723.56,721.18,0.91736534]
["bitfinex-derivatives","BNBF0:USTF0",1752797378724,3.0540763,723.56,721.19,0.91736534]
["bitfinex-derivatives","BNBF0:USTF0",1752797378920,3.0540763,723.53,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797379127,3.0540763,723.53,721.16,0.91756329]
["bitfinex-derivatives","BNBF0:USTF0",1752797379327,3.0540763,723.53,721.17,0.91756329]
["bitfinex-derivatives","BNBF0:USTF0",1752797379526,3.0540763,723.53,721.18,0.91756329]
["bitfinex-derivatives","BNBF0:USTF0",1752797379722,3.0540763,723.53,721.19,0.91756329]
["bitfinex-derivatives","BNBF0:USTF0",1752797379921,3.0540763,723.53,721.2,0.91756329]
["bitfinex-derivatives","BNBF0:USTF0",1752797380123,3.0540763,723.53,721.15,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752797380325,3.0540763,723.52,721.16,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797380621,3.0540763,723.52,721.17,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797380826,3.0540763,723.52,721.18,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797381128,3.0540763,723.52,720.86,0.9223184]
["bitfinex-derivatives","BNBF0:USTF0",1752797381129,3.0540763,723.52,721.19,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797381327,3.0540763,723.56,721.2,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797381524,3.0540763,723.56,721.21,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797381824,3.0540763,723.56,721.22,0.91778667]
["bitfinex-derivatives","BNBF0:USTF0",1752797382023,3.0540763,723.58,720.85,0.9223184]
["bitfinex-derivatives","BNBF0:USTF0",1752797382327,3.0540763,723.58,720.86,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797382537,3.0540763,723.62,720.87,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797382827,3.0540763,723.62,720.65,1.2297578]
["bitfinex-derivatives","BNBF0:USTF0",1752797382828,3.0540763,723.62,720.88,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797383024,3.0540763,723.77,720.89,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797383224,3.0540763,723.77,720.9,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797383425,3.0540763,723.77,720.91,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797383625,3.0540763,723.73,720.92,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797383924,3.0540763,723.73,720.93,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797384124,3.0540763,723.73,720.94,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797384324,3.0540763,723.73,720.95,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797384530,3.0540763,723.7,720.96,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797384728,3.0540763,723.7,720.97,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797384935,3.0540763,723.7,720.98,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797385136,3.0540763,723.72,720.99,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797385331,3.0540763,723.72,721.0,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797385526,3.0540763,723.68,721.01,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797385829,3.0540763,723.68,721.02,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797386030,3.0540763,723.68,721.03,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797386231,3.0540763,723.68,721.04,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797386524,3.0540763,723.68,721.05,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797386731,3.0540763,723.63,721.06,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797387028,3.0540763,723.63,721.07,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797387230,3.0540763,723.71,721.08,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797387430,3.0540763,723.71,721.09,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797387629,3.0540763,723.66,721.1,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797387931,3.0540763,723.66,721.11,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797388132,3.0540763,723.66,721.12,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797388331,3.0540763,723.66,721.13,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797388528,3.0540763,723.66,721.14,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797388832,3.0540763,723.61,721.15,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797389129,3.0540763,723.58,721.16,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797389340,3.0540763,723.58,721.17,0.91833312]
["bitfinex-derivatives","BNBF0:USTF0",1752797389542,3.0540763,723.58,720.91,5.017]
["bitfinex-derivatives","BNBF0:USTF0",1752797389730,3.0540763,723.58,720.92,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797389928,3.0540763,723.25,720.93,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797390127,3.0540763,723.25,720.94,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797390327,3.0540763,723.29,720.95,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797390528,3.0540763,723.29,720.96,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797390732,3.0540763,723.29,720.97,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797390928,3.0540763,723.22,720.98,1.48960603]
["bitfinex-derivatives","BNBF0:USTF0",1752797391133,3.0540763,723.22,720.99,0.92160068]
["bitfinex-derivatives","BNBF0:USTF0",1752797401238,0.24067472,723.92,721.17,0.92320137]
["bitfinex-derivatives","BNBF0:USTF0",1752797481502,0.2412169,722.12,720.89,0.91954826]
["bitfinex-derivatives","BNBF0:USTF0",1752797591292,0.2412169,722.12,720.62,0.91735985]
["bitfinex-derivatives","BNBF0:USTF0",1752797628035,0.2412169,722.12,720.82,0.91278899]
["bitfinex-derivatives","BNBF0:USTF0",1752797669859,0.24124616,721.55,720.89,0.92066232]
["bitfinex-derivatives","BNBF0:USTF0",1752797689478,0.24124616,721.55,720.88,0.92007463]
["bitfinex-derivatives","BNBF0:USTF0",1752797717998,0.24126623,721.92,720.73,1.48817112]
["bitfinex-derivatives","BNBF0:USTF0",1752797762320,0.24126623,721.92,720.99,1.48416709]
["bitfinex-derivatives","BNBF0:USTF0",1752797766822,0.24126623,721.92,720.85,0.93089497]
["bitfinex-derivatives","BNBF0:USTF0",1752797804737,3.0540763,723.0,721.2,1.47963256]
["bitfinex-derivatives","BNBF0:USTF0",1752797854686,3.0540763,722.66,721.03,0.91641347]
["bitfinex-derivatives","BNBF0:USTF0",1752797877707,3.0540763,722.81,720.92,0.91668195]
["bitfinex-derivatives","BNBF0:USTF0",1752797893218,3.0540763,722.48,721.05,0.9199771]
["bitfinex-derivatives","BNBF0:USTF0",1752797931044,3.0540763,722.83,721.08,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752798008613,0.24116926,722.3,721.03,2.41476157]
["bitfinex-derivatives","BNBF0:USTF0",1752798053049,0.24116926,722.3,721.85,0.91127256]
["bitfinex-derivatives","BNBF0:USTF0",1752798080574,0.24073549,723.79,722.0,0.56303588]
["bitfinex-derivatives","BNBF0:USTF0",1752798101496,0.24073549,723.79,722.52,0.91544738]
["bitfinex-derivatives","BNBF0:USTF0",1752798143231,0.24073549,723.79,722.97,0.92340422]
["bitfinex-derivatives","BNBF0:USTF0",1752798179568,0.24073549,723.79,723.24,0.91781327]
["bitfinex-derivatives","BNBF0:USTF0",1752798183070,0.24073549,723.79,723.11,0.91888964]
["bitfinex-derivatives","BNBF0:USTF0",1752798375829,3.0773231,723.73,722.58,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752798450490,0.24064975,723.76,722.9,0.92297035]
["bitfinex-derivatives","BNBF0:USTF0",1752798478922,0.24041534,724.92,723.25,0.91715765]
["bitfinex-derivatives","BNBF0:USTF0",1752798535372,3.0773231,724.75,723.49,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752798567090,3.0773231,724.78,723.54,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752798666969,0.24041534,724.92,723.3,0.9252358]
["bitfinex-derivatives","BNBF0:USTF0",1752798697908,0.2403705,724.59,723.31,0.92747939]
["bitfinex-derivatives","BNBF0:USTF0",1752798722429,0.2403705,724.59,723.18,1.49588521]
["bitfinex-derivatives","BNBF0:USTF0",1752798770977,0.2403705,724.59,722.84,1.49254714]
["bitfinex-derivatives","BNBF0:USTF0",1752798800105,0.2403705,724.59,723.66,0.92245607]
["bitfinex-derivatives","BNBF0:USTF0",1752798832321,3.0773231,726.32,724.14,0.92241646]
["bitfinex-derivatives","BNBF0:USTF0",1752798848634,0.24005546,725.79,723.78,1.48422627]
["bitfinex-derivatives","BNBF0:USTF0",1752798873253,0.24005546,725.79,724.06,1.48130307]
["bitfinex-derivatives","BNBF0:USTF0",1752798904670,0.24005546,725.79,723.96,0.92568258]
["bitfinex-derivatives","BNBF0:USTF0",1752798946395,0.24005546,725.79,724.4,1.84134318]
["bitfinex-derivatives","BNBF0:USTF0",1752798982948,0.24005546,725.79,724.44,0.92177946]
["bitfinex-derivatives","BNBF0:USTF0",1752799019184,0.23996525,725.61,724.48,1.49093993]
["bitfinex-derivatives","BNBF0:USTF0",1752799035394,0.23996525,725.61,724.41,1.48916214]
["bitfinex-derivatives","BNBF0:USTF0",1752799061519,0.23996525,725.61,724.66,0.92390928]
["bitfinex-derivatives","BNBF0:USTF0",1752799108459,0.23998924,725.55,724.53,1.48817]
["bitfinex-derivatives","BNBF0:USTF0",1752799140998,0.23973134,726.72,724.94,1.47861195]
["bitfinex-derivatives","BNBF0:USTF0",1752799150104,0.23973134,726.72,725.06,0.91952922]
["bitfinex-derivatives","BNBF0:USTF0",1752799189541,3.0944862,726.16,724.67,0.92602804]
["bitfinex-derivatives","BNBF0:USTF0",1752799212263,3.0944862,726.31,724.82,1.49023036]
["bitfinex-derivatives","BNBF0:USTF0",1752799239275,3.0944862,726.16,724.84,0.56485004]
["bitfinex-derivatives","BNBF0:USTF0",1752799286317,3.0944862,726.21,724.89,0.56295244]
["bitfinex-derivatives","BNBF0:USTF0",1752799327447,3.0944862,725.94,724.78,0.56342364]
["bitfinex-derivatives","BNBF0:USTF0",1752799359680,0.23995118,725.58,724.81,0.92663355]
["bitfinex-derivatives","BNBF0:USTF0",1752799374987,0.23995118,725.58,724.94,0.56395939]
["bitfinex-derivatives","BNBF0:USTF0",1752799396106,0.23995118,725.58,724.7,1.48972071]
["bitfinex-derivatives","BNBF0:USTF0",1752799447247,0.23995118,725.58,724.95,1.49736437]
["bitfinex-derivatives","BNBF0:USTF0",1752799482693,0.23984204,725.97,725.02,1.49024894]
["bitfinex-derivatives","BNBF0:USTF0",1752799488896,0.23968923,726.18,725.29,0.92730181]
["bitfinex-derivatives","BNBF0:USTF0",1752799529834,0.23952508,727.48,725.77,0.91684946]
["bitfinex-derivatives","BNBF0:USTF0",1752799559563,0.23952508,727.48,725.97,0.92173083]
["bitfinex-derivatives","BNBF0:USTF0",1752799578569,0.23952508,727.48,726.77,0.9336195]
["bitfinex-derivatives","BNBF0:USTF0",1752799622012,0.23941385,727.68,726.03,0.92554051]
["bitfinex-derivatives","BNBF0:USTF0",1752799658456,3.07333956,727.65,726.05,1.47996584]
["bitfinex-derivatives","BNBF0:USTF0",1752799695483,0.23941385,727.68,726.87,0.9135607]
["bitfinex-derivatives","BNBF0:USTF0",1752799715003,0.23941385,727.68,726.78,0.91538721]
["bitfinex-derivatives","BNBF0:USTF0",1752799736233,0.23900935,729.17,726.65,1.47204678]
["bitfinex-derivatives","BNBF0:USTF0",1752799782665,3.0728136,728.74,726.76,1.4775682]
["bitfinex-derivatives","BNBF0:USTF0",1752799814191,0.23900935,729.17,726.47,0.90908636]
["bitfinex-derivatives","BNBF0:USTF0",1752799854110,0.23900935,729.17,726.51,0.90908636]
["bitfinex-derivatives","BNBF0:USTF0",1752799867417,3.0728136,728.31,726.42,0.9137491]
["bitfinex-derivatives","BNBF0:USTF0",1752799894149,3.0728136,728.17,726.27,1.4776226]
["bitfinex-derivatives","BNBF0:USTF0",1752799945090,0.23928215,728.08,726.55,1.47742149]
["bitfinex-derivatives","BNBF0:USTF0",1752799955795,0.23919334,728.2,726.78,1.47646666]
["bitfinex-derivatives","BNBF0:USTF0",1752799994424,0.23919334,728.2,726.73,0.9188699]
["bitfinex-derivatives","BNBF0:USTF0",1752800027957,0.23919334,728.2,727.25,0.9188923]
["bitfinex-derivatives","BNBF0:USTF0",1752800042778,0.23919334,728.2,727.24,1.46990864]
["bitfinex-derivatives","BNBF0:USTF0",1752800102319,0.23892484,728.26,727.37,0.55997659]
["bitfinex-derivatives","BNBF0:USTF0",1752800130940,0.23892484,728.26,727.02,1.47183929]
["bitfinex-derivatives","BNBF0:USTF0",1752800143742,0.23907503,728.41,727.15,1.4708151]
["bitfinex-derivatives","BNBF0:USTF0",1752800189897,0.23907503,728.41,727.18,1.46843199]
["bitfinex-derivatives","BNBF0:USTF0",1752800200301,0.23899129,728.8,727.25,1.46925549]
["bitfinex-derivatives","BNBF0:USTF0",1752800231724,0.23899129,728.8,727.47,1.47062596]
["bitfinex-derivatives","BNBF0:USTF0",1752800286064,0.23899129,728.8,727.74,1.46816874]
["bitfinex-derivatives","BNBF0:USTF0",1752800303875,0.23899129,728.8,727.8,2.01835543]
["bitfinex-derivatives","BNBF0:USTF0",1752800334696,0.23899129,728.8,728.11,0.91374991]
["bitfinex-derivatives","BNBF0:USTF0",1752800364411,0.23876828,729.44,728.05,1.73827282]
["bitfinex-derivatives","BNBF0:USTF0",1752800381822,0.23876828,729.44,728.21,0.90853236]
["bitfinex-derivatives","BNBF0:USTF0",1752800436374,0.23876828,729.44,728.03,1.46769913]
["bitfinex-derivatives","BNBF0:USTF0",1752800459688,0.23876828,729.44,727.93,2.66272269]
["bitfinex-derivatives","BNBF0:USTF0",1752800477107,0.23876828,729.44,727.97,1.47172826]
["bitfinex-derivatives","BNBF0:USTF0",1752800523049,0.23876828,729.44,728.11,0.90636527]
["bitfinex-derivatives","BNBF0:USTF0",1752800535368,3.0743989,731.32,728.94,0.90212398]
["bitfinex-derivatives","BNBF0:USTF0",1752800564084,0.23859558,730.56,728.45,0.90220743]
["bitfinex-derivatives","BNBF0:USTF0",1752800620733,3.0743989,729.86,728.24,0.91858052]
["bitfinex-derivatives","BNBF0:USTF0",1752800636546,3.0743989,730.0,728.56,0.91231629]
["bitfinex-derivatives","BNBF0:USTF0",1752800669175,3.0743989,730.28,728.72,0.55904675]
["bitfinex-derivatives","BNBF0:USTF0",1752800706705,3.0743989,730.35,727.92,0.23860703]
["bitfinex-derivatives","BNBF0:USTF0",1752800718807,3.0693544,729.96,728.39,0.90602339]
["bitfinex-derivatives","BNBF0:USTF0",1752800770545,0.23869459,729.63,728.35,0.91004239]
["bitfinex-derivatives","BNBF0:USTF0",1752800796367,0.23869459,729.63,728.09,0.90616638]
["bitfinex-derivatives","BNBF0:USTF0",1752800811072,0.23869459,729.63,728.21,1.86132241]
["bitfinex-derivatives","BNBF0:USTF0",1752800845702,0.23869459,729.63,728.66,0.56156513]
["bitfinex-derivatives","BNBF0:USTF0",1752800883842,0.23869459,729.63,728.45,1.81695599]
["bitfinex-derivatives","BNBF0:USTF0",1752800930083,0.23869459,729.63,728.89,1.47215126]
["bitfinex-derivatives","BNBF0:USTF0",1752800952406,3.0719105,730.65,728.96,1.74388498]
["bitfinex-derivatives","BNBF0:USTF0",1752800972114,0.23844027,730.72,728.92,1.74342604]
["bitfinex-derivatives","BNBF0:USTF0",1752801007457,0.23844027,730.72,729.27,1.74769479]
["bitfinex-derivatives","BNBF0:USTF0",1752801044881,0.23820932,731.29,729.98,0.90126389]
["bitfinex-derivatives","BNBF0:USTF0",1752801057194,0.23820932,731.29,729.95,0.9226055]
["bitfinex-derivatives","BNBF0:USTF0",1752801118838,0.23768381,733.38,730.79,0.89745403]
["bitfinex-derivatives","BNBF0:USTF0",1752801137744,0.23768381,733.38,731.03,1.80689249]
["bitfinex-derivatives","BNBF0:USTF0",1752801180682,3.0610035,732.52,730.83,2.26477762]
["bitfinex-derivatives","BNBF0:USTF0",1752801186183,0.23768381,733.38,731.08,2.26477762]
["bitfinex-derivatives","BNBF0:USTF0",1752801221114,3.0610035,733.3,731.28,1.45878132]
["bitfinex-derivatives","BNBF0:USTF0",1752801263748,0.23768381,733.38,731.6,0.90721386]
["bitfinex-derivatives","BNBF0:USTF0",1752801292379,3.0610035,733.32,731.41,0.90793444]
["bitfinex-derivatives","BNBF0:USTF0",1752801322408,3.0610035,732.21,731.31,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752801392168,0.23823705,731.84,729.77,0.55906328]
["bitfinex-derivatives","BNBF0:USTF0",1752801432209,0.23817427,731.28,729.89,0.91062901]
["bitfinex-derivatives","BNBF0:USTF0",1752801476949,0.23817427,731.28,730.13,2.28490965]
["bitfinex-derivatives","BNBF0:USTF0",1752801503475,0.23798614,731.9,730.34,0.90283703]
["bitfinex-derivatives","BNBF0:USTF0",1752801524786,0.23798614,731.9,730.63,2.28800663]
["bitfinex-derivatives","BNBF0:USTF0",1752801543693,0.23798614,731.9,730.62,0.91045005]
["bitfinex-derivatives","BNBF0:USTF0",1752801575026,0.23798614,731.9,730.42,2.28983172]
["bitfinex-derivatives","BNBF0:USTF0",1752801608448,0.23798614,731.9,730.58,2.27270597]
["bitfinex-derivatives","BNBF0:USTF0",1752801655782,0.23798614,731.9,730.29,1.47486819]
["bitfinex-derivatives","BNBF0:USTF0",1752801681797,0.23798614,731.9,730.48,0.90709811]
["bitfinex-derivatives","BNBF0:USTF0",1752801697208,0.23789504,732.75,730.34,0.90115547]
["bitfinex-derivatives","BNBF0:USTF0",1752801731532,3.0550401,732.49,730.17,2.28688235]
["bitfinex-derivatives","BNBF0:USTF0",1752801768647,3.0550401,731.9,730.17,1.47561616]
["bitfinex-derivatives","BNBF0:USTF0",1752801808779,3.0550401,731.94,729.65,0.90913227]
["bitfinex-derivatives","BNBF0:USTF0",1752801847707,3.0550401,731.61,729.69,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752801874839,3.06797278,731.11,729.65,1.36996383]
["bitfinex-derivatives","BNBF0:USTF0",1752801891761,0.238224,732.1,730.17,0.55687502]
["bitfinex-derivatives","BNBF0:USTF0",1752801932488,0.238224,731.62,729.82,0.55905434]
["bitfinex-derivatives","BNBF0:USTF0",1752802000152,0.238224,731.62,729.19,1.45617005]
["bitfinex-derivatives","BNBF0:USTF0",1752802054784,3.056884,732.97,730.71,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752802080100,3.056884,733.45,731.05,0.89975472]
["bitfinex-derivatives","BNBF0:USTF0",1752802103933,3.056884,733.24,730.89,0.90607991]
["bitfinex-derivatives","BNBF0:USTF0",1752802149971,3.056884,732.44,731.1,0.56044419]
["bitfinex-derivatives","BNBF0:USTF0",1752802166087,3.056884,732.93,731.3,0.93243505]
["bitfinex-derivatives","BNBF0:USTF0",1752802223950,3.056884,732.38,730.71,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752802254977,0.23809198,731.72,730.45,1.4598965]
["bitfinex-derivatives","BNBF0:USTF0",1752802274491,0.23809198,731.72,730.38,0.91061665]
["bitfinex-derivatives","BNBF0:USTF0",1752802325038,0.23783651,732.37,731.04,0.90828302]
["bitfinex-derivatives","BNBF0:USTF0",1752802327836,0.23783651,732.37,730.82,0.90872391]
["bitfinex-derivatives","BNBF0:USTF0",1752802384672,3.056884,732.0,729.89,2.2789698]
["bitfinex-derivatives","BNBF0:USTF0",1752802425102,0.23783651,732.37,730.85,0.92219772]
["bitfinex-derivatives","BNBF0:USTF0",1752802456926,0.23783651,732.37,731.11,0.91902509]
["bitfinex-derivatives","BNBF0:USTF0",1752802473935,0.23773252,732.28,731.38,0.56192558]
["bitfinex-derivatives","BNBF0:USTF0",1752802746544,0.23776988,732.29,730.93,0.98128043]
["bitfinex-derivatives","BNBF0:USTF0",1752802787786,0.23776988,732.29,731.13,0.97927885]
["bitfinex-derivatives","BNBF0:USTF0",1752802834427,0.23778207,732.41,731.33,1.53824842]
["bitfinex-derivatives","BNBF0:USTF0",1752802850143,0.23778207,732.41,731.59,0.9765951]
["bitfinex-derivatives","BNBF0:USTF0",1752802873862,0.23759537,733.04,731.77,1.40261201]
["bitfinex-derivatives","BNBF0:USTF0",1752802924414,0.23759537,733.04,731.2,0.95656154]
["bitfinex-derivatives","BNBF0:USTF0",1752802970538,0.23759537,733.04,730.96,0.94491441]
["bitfinex-derivatives","BNBF0:USTF0",1752802982149,3.05376878,732.8,730.91,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752803027290,0.23759537,733.04,731.3,1.52527484]
["bitfinex-derivatives","BNBF0:USTF0",1752803081425,3.0457561,733.16,730.49,0.95397203]
["bitfinex-derivatives","BNBF0:USTF0",1752803113155,3.0457561,731.93,730.18,2.37628006]
["bitfinex-derivatives","BNBF0:USTF0",1752803158181,3.0457561,732.67,730.09,2.36415786]
["bitfinex-derivatives","BNBF0:USTF0",1752803194409,3.0457561,732.96,730.64,0.95986132]
["bitfinex-derivatives","BNBF0:USTF0",1752803228923,9.7464197,736.98,731.53,0.83224125]
["bitfinex-derivatives","BNBF0:USTF0",1752803258656,3.01839154,735.01,731.6,0.95357339]
["bitfinex-derivatives","BNBF0:USTF0",1752803273872,0.23749322,733.72,731.87,0.95981666]
["bitfinex-derivatives","BNBF0:USTF0",1752803320311,0.23749322,733.72,731.99,0.96017751]
["bitfinex-derivatives","BNBF0:USTF0",1752803359140,0.23749322,733.72,731.49,2.35667345]
["bitfinex-derivatives","BNBF0:USTF0",1752803368249,3.01839154,733.38,731.44,0.95545673]
["bitfinex-derivatives","BNBF0:USTF0",1752803414392,3.01839154,733.39,731.42,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752803447812,3.01839154,733.34,731.46,1.52149841]
["bitfinex-derivatives","BNBF0:USTF0",1752803469830,0.23777557,732.61,731.45,0.56314642]
["bitfinex-derivatives","BNBF0:USTF0",1752803522163,0.23777557,732.61,731.26,2.13736145]
["bitfinex-derivatives","BNBF0:USTF0",1752803561592,0.23777557,732.61,730.96,2.1455551]
["bitfinex-derivatives","BNBF0:USTF0",1752803594115,0.23777557,732.61,731.36,2.14557107]
["bitfinex-derivatives","BNBF0:USTF0",1752803609934,0.23777557,732.61,731.55,1.52479329]
["bitfinex-derivatives","BNBF0:USTF0",1752803634854,0.23758483,733.31,731.58,1.5273121]
["bitfinex-derivatives","BNBF0:USTF0",1752803692798,3.05259404,733.16,731.69,0.96347632]
["bitfinex-derivatives","BNBF0:USTF0",1752803717419,0.23758483,733.31,731.83,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752803767661,0.23758483,733.31,732.0,0.96730985]
["bitfinex-derivatives","BNBF0:USTF0",1752803778967,0.23758483,733.31,731.96,0.96811915]
["bitfinex-derivatives","BNBF0:USTF0",1752803810485,0.23758645,733.18,732.12,1.53495925]
["bitfinex-derivatives","BNBF0:USTF0",1752803835518,0.23758645,733.18,732.04,0.96975307]
["bitfinex-derivatives","BNBF0:USTF0",1752803883650,0.23720507,734.32,732.98,0.96642957]
["bitfinex-derivatives","BNBF0:USTF0",1752803936004,0.23718082,734.2,732.74,1.78593275]
["bitfinex-derivatives","BNBF0:USTF0",1752803976436,0.23707902,734.57,733.19,0.95435326]
["bitfinex-derivatives","BNBF0:USTF0",1752803991247,0.23707902,734.57,732.8,1.79288803]
["bitfinex-derivatives","BNBF0:USTF0",1752804051592,3.06646839,734.15,732.56,0.94853149]
["bitfinex-derivatives","BNBF0:USTF0",1752804077108,3.06646839,734.3,731.91,0.94831737]
["bitfinex-derivatives","BNBF0:USTF0",1752804093317,3.06646839,734.56,732.17,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752804118645,3.06646839,733.87,731.97,1.51526056]
["bitfinex-derivatives","BNBF0:USTF0",1752804156468,0.23761078,733.15,731.7,0.95226946]
["bitfinex-derivatives","BNBF0:USTF0",1752804189795,0.23761078,733.15,731.21,1.52154383]
["bitfinex-derivatives","BNBF0:USTF0",1752804257263,3.058898,732.68,731.0,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752804285379,3.058898,733.04,730.5,0.94952848]
["bitfinex-derivatives","BNBF0:USTF0",1752804339431,3.058898,732.5,730.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752804381168,3.058898,731.88,730.02,0.961264]
["bitfinex-derivatives","BNBF0:USTF0",1752804398286,0.23799672,732.1,729.93,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752804441927,3.058898,731.2,728.38,0.94882363]
["bitfinex-derivatives","BNBF0:USTF0",1752804494677,3.0266552,730.1,728.44,0.96218192]
["bitfinex-derivatives","BNBF0:USTF0",1752804507988,3.0266552,731.11,728.86,1.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1752804534102,0.23799672,732.1,729.69,0.95503878]
["bitfinex-derivatives","BNBF0:USTF0",1752804570827,0.23827783,731.32,728.47,0.83837237]
["bitfinex-derivatives","BNBF0:USTF0",1752804612870,3.0537306,731.02,729.77,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752804665612,0.23827783,731.32,729.26,1.53451301]
["bitfinex-derivatives","BNBF0:USTF0",1752804683827,0.23827783,731.32,729.68,1.5829586]
["bitfinex-derivatives","BNBF0:USTF0",1752804717840,0.23827783,731.32,729.13,1.58545166]
["bitfinex-derivatives","BNBF0:USTF0",1752804777167,0.23836923,730.67,729.17,1.59352955]
["bitfinex-derivatives","BNBF0:USTF0",1752804789574,0.23836923,730.67,729.44,0.97399914]
["bitfinex-derivatives","BNBF0:USTF0",1752804846225,3.0638016,730.54,729.01,0.97110428]
["bitfinex-derivatives","BNBF0:USTF0",1752804970019,0.23869622,730.11,727.29,0.95986127]
["bitfinex-derivatives","BNBF0:USTF0",1752804996139,3.0638016,729.62,727.75,0.9669448]
["bitfinex-derivatives","BNBF0:USTF0",1752805044376,0.23905204,729.16,727.45,0.61899584]
["bitfinex-derivatives","BNBF0:USTF0",1752805083227,0.23905204,729.16,727.75,0.97112084]
["bitfinex-derivatives","BNBF0:USTF0",1752805143773,0.23905204,729.16,727.92,0.97082494]
["bitfinex-derivatives","BNBF0:USTF0",1752805207929,0.23867903,729.19,728.23,1.58744116]
["bitfinex-derivatives","BNBF0:USTF0",1752805223542,0.23874044,729.7,728.09,0.96970141]
["bitfinex-derivatives","BNBF0:USTF0",1752805256875,0.23874044,729.7,727.9,0.96863758]
["bitfinex-derivatives","BNBF0:USTF0",1752805329529,3.0638016,729.47,727.44,0.9717989]
["bitfinex-derivatives","BNBF0:USTF0",1752805369964,3.0638016,729.16,727.67,0.97897442]
["bitfinex-derivatives","BNBF0:USTF0",1752805406699,3.0638016,729.48,727.7,0.97611553]
["bitfinex-derivatives","BNBF0:USTF0",1752805446135,0.23884531,728.82,727.67,1.59711912]
["bitfinex-derivatives","BNBF0:USTF0",1752805468650,0.238824,729.12,728.03,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1752805635780,3.0521148,728.94,728.2,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752805693707,0.23856777,730.25,729.0,3.837]
["bitfinex-derivatives","BNBF0:USTF0",1752805784882,0.23856777,730.25,729.14,0.62066047]
["bitfinex-derivatives","BNBF0:USTF0",1752805855436,0.23840189,730.19,729.24,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752805913575,3.0521148,730.51,729.47,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1752806007172,3.0521148,730.99,729.57,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752806174201,0.23825091,731.12,729.92,0.95726891]
["bitfinex-derivatives","BNBF0:USTF0",1752806329329,3.0603178,730.57,729.9,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752806403383,3.0603178,731.05,729.3,1.59149312]
["bitfinex-derivatives","BNBF0:USTF0",1752806421401,0.23825825,731.24,729.62,1.58514072]
["bitfinex-derivatives","BNBF0:USTF0",1752806513088,0.23840842,730.79,729.73,0.95711132]
["bitfinex-derivatives","BNBF0:USTF0",1752806641807,0.23818813,731.31,729.93,0.95268995]
["bitfinex-derivatives","BNBF0:USTF0",1752806825054,3.0530108,730.76,729.97,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752806886924,0.23853098,730.34,730.05,0.9816803]
["bitfinex-derivatives","BNBF0:USTF0",1752806914441,0.23798777,732.42,730.39,0.98147059]
["bitfinex-derivatives","BNBF0:USTF0",1752806940072,0.23798777,732.42,730.63,0.98339116]
["bitfinex-derivatives","BNBF0:USTF0",1752806968384,0.23798777,732.42,731.49,0.97581343]
["bitfinex-derivatives","BNBF0:USTF0",1752807047050,0.23748187,732.35,731.83,0.98272116]
["bitfinex-derivatives","BNBF0:USTF0",1752807142829,0.23748187,732.35,731.84,0.9639588]
["bitfinex-derivatives","BNBF0:USTF0",1752807276630,0.23765459,732.91,732.36,0.95554416]
["bitfinex-derivatives","BNBF0:USTF0",1752807402025,3.26544432,733.57,732.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752807492299,3.0280313,732.99,732.26,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1752807649535,0.23732478,733.95,732.72,0.94800188]
["bitfinex-derivatives","BNBF0:USTF0",1752807662140,0.23732478,733.95,732.58,0.94968947]
["bitfinex-derivatives","BNBF0:USTF0",1752807706584,3.0280313,733.91,731.93,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1752807750029,3.0280313,733.58,731.69,0.95365445]
["bitfinex-derivatives","BNBF0:USTF0",1752807767636,3.0280313,733.75,731.83,3.07659245]
["bitfinex-derivatives","BNBF0:USTF0",1752807824786,0.23762782,733.01,731.33,1.54915205]
["bitfinex-derivatives","BNBF0:USTF0",1752807849720,0.23762782,733.01,731.76,0.93637987]
["bitfinex-derivatives","BNBF0:USTF0",1752807887248,0.23762782,733.01,731.83,0.94895185]
["bitfinex-derivatives","BNBF0:USTF0",1752807931885,3.0280313,732.98,731.32,1.56602032]
["bitfinex-derivatives","BNBF0:USTF0",1752807944804,0.23762782,733.01,731.54,1.56646704]
["bitfinex-derivatives","BNBF0:USTF0",1752807993244,0.23762782,733.01,732.1,0.61122922]
["bitfinex-derivatives","BNBF0:USTF0",1752808028783,0.23733934,733.11,732.43,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1752808039586,0.23734744,733.97,732.6,0.94290488]
["bitfinex-derivatives","BNBF0:USTF0",1752808078816,0.23734744,733.97,732.57,0.94872374]
["bitfinex-derivatives","BNBF0:USTF0",1752808131755,0.23734744,733.97,731.76,1.54310799]
["bitfinex-derivatives","BNBF0:USTF0",1752808154472,0.23734744,733.97,732.3,1.54339731]
["bitfinex-derivatives","BNBF0:USTF0",1752808207219,0.23734744,733.97,732.51,0.61282484]
["bitfinex-derivatives","BNBF0:USTF0",1752808234541,0.23743569,733.63,732.25,1.56155378]
["bitfinex-derivatives","BNBF0:USTF0",1752808269958,0.23743569,733.63,732.28,0.94001557]
["bitfinex-derivatives","BNBF0:USTF0",1752808316191,0.23743569,733.63,732.07,1.55466882]
["bitfinex-derivatives","BNBF0:USTF0",1752808331805,3.0622602,733.51,732.05,0.61237087]
["bitfinex-derivatives","BNBF0:USTF0",1752808358133,0.23743569,733.63,732.18,1.56996234]
["bitfinex-derivatives","BNBF0:USTF0",1752808409889,0.23743569,733.63,732.45,0.95122098]
["bitfinex-derivatives","BNBF0:USTF0",1752808418201,0.23743569,733.63,732.45,0.95114785]
["bitfinex-derivatives","BNBF0:USTF0",1752808460617,0.2374446,733.73,732.52,0.61475492]
["bitfinex-derivatives","BNBF0:USTF0",1752808492952,0.2374446,733.73,733.18,1.54651228]
["bitfinex-derivatives","BNBF0:USTF0",1752808518870,0.2374446,733.73,732.58,1.55123419]
["bitfinex-derivatives","BNBF0:USTF0",1752808567008,0.2374446,733.73,732.72,0.61399431]
["bitfinex-derivatives","BNBF0:USTF0",1752808613134,0.2374446,733.73,732.39,1.55563406]
["bitfinex-derivatives","BNBF0:USTF0",1752808624354,3.0622602,734.49,732.54,1.55549129]
["bitfinex-derivatives","BNBF0:USTF0",1752808669993,3.29952268,734.08,732.5,1.55992133]
["bitfinex-derivatives","BNBF0:USTF0",1752808688607,0.23726248,734.08,732.65,1.55989951]
["bitfinex-derivatives","BNBF0:USTF0",1752808711722,0.23726248,734.08,732.77,1.55894007]
["bitfinex-derivatives","BNBF0:USTF0",1752808767870,0.23726248,734.08,732.68,1.56319369]
["bitfinex-derivatives","BNBF0:USTF0",1752808783384,3.0622602,733.87,732.8,0.61431554]
["bitfinex-derivatives","BNBF0:USTF0",1752808816513,0.23726248,734.08,732.7,0.90924518]
["bitfinex-derivatives","BNBF0:USTF0",1752808844439,0.23713637,734.64,732.98,1.5520659]
["bitfinex-derivatives","BNBF0:USTF0",1752808898582,0.23713637,734.64,732.87,0.94629476]
["bitfinex-derivatives","BNBF0:USTF0",1752808922300,0.23713637,734.64,732.83,1.55976469]
["bitfinex-derivatives","BNBF0:USTF0",1752808957431,0.23713637,734.64,733.04,0.94659303]
["bitfinex-derivatives","BNBF0:USTF0",1752808966044,0.23713637,734.64,732.93,0.90962636]
["bitfinex-derivatives","BNBF0:USTF0",1752809007768,0.23713637,734.64,733.25,0.61356047]
["bitfinex-derivatives","BNBF0:USTF0",1752809041294,0.23711375,734.54,733.63,1.56051541]
["bitfinex-derivatives","BNBF0:USTF0",1752809088317,0.23711375,734.54,733.45,1.55333784]
["bitfinex-derivatives","BNBF0:USTF0",1752809115850,0.23711375,734.54,733.69,0.61125703]
["bitfinex-derivatives","BNBF0:USTF0",1752809129263,0.23711375,734.54,733.5,1.5549626]
["bitfinex-derivatives","BNBF0:USTF0",1752809163583,0.23711375,734.54,733.53,0.94365517]
["bitfinex-derivatives","BNBF0:USTF0",1752809221438,0.23711375,734.54,732.42,0.94101327]
["bitfinex-derivatives","BNBF0:USTF0",1752809263983,0.23721801,734.34,732.96,0.94689716]
["bitfinex-derivatives","BNBF0:USTF0",1752809282296,0.23721801,734.34,732.73,1.55440691]
["bitfinex-derivatives","BNBF0:USTF0",1752809311114,0.23721801,734.34,732.85,0.94821666]
["bitfinex-derivatives","BNBF0:USTF0",1752809354353,0.23721801,734.34,732.63,1.56470821]
["bitfinex-derivatives","BNBF0:USTF0",1752809366364,3.0622602,734.33,732.63,1.56330316]
["bitfinex-derivatives","BNBF0:USTF0",1752809396492,3.29947821,734.34,732.37,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752809449243,3.0622602,734.27,732.41,0.94950678]
["bitfinex-derivatives","BNBF0:USTF0",1752809471467,0.23735391,733.79,732.44,1.56340038]
["bitfinex-derivatives","BNBF0:USTF0",1752809497683,0.23735391,733.79,732.36,1.56277753]
["bitfinex-derivatives","BNBF0:USTF0",1752809534918,0.23692891,735.5,733.38,0.92943511]
["bitfinex-derivatives","BNBF0:USTF0",1752809571164,3.0622602,734.97,733.14,0.94511308]
["bitfinex-derivatives","BNBF0:USTF0",1752809630517,3.0622602,734.42,733.06,1.56595071]
["bitfinex-derivatives","BNBF0:USTF0",1752809648533,0.23692891,735.5,733.65,0.94571225]
["bitfinex-derivatives","BNBF0:USTF0",1752809680151,3.0622602,735.13,733.42,0.95038438]
["bitfinex-derivatives","BNBF0:USTF0",1752809736105,0.23709437,734.82,733.05,1.5634434]
["bitfinex-derivatives","BNBF0:USTF0",1752809743414,0.23709437,734.82,733.13,1.56786305]
["bitfinex-derivatives","BNBF0:USTF0",1752809786547,0.23709437,734.82,733.3,1.57074459]
["bitfinex-derivatives","BNBF0:USTF0",1752809846895,0.23678463,735.71,734.02,1.5572123]
["bitfinex-derivatives","BNBF0:USTF0",1752809867012,0.23678463,735.71,734.24,0.94431324]
["bitfinex-derivatives","BNBF0:USTF0",1752809882539,0.23678463,735.71,734.14,1.56199849]
["bitfinex-derivatives","BNBF0:USTF0",1752809935282,3.29888383,736.19,733.98,0.93552642]
["bitfinex-derivatives","BNBF0:USTF0",1752809981018,3.0622602,735.36,733.87,1.56562065]
["bitfinex-derivatives","BNBF0:USTF0",1752810027759,3.0622602,736.03,734.22,1.56486986]
["bitfinex-derivatives","BNBF0:USTF0",1752810053665,3.0622602,735.77,733.73,1.5655826]
["bitfinex-derivatives","BNBF0:USTF0",1752810079589,3.0622602,735.91,734.02,0.61519138]
["bitfinex-derivatives","BNBF0:USTF0",1752810118124,0.2367806,735.47,734.66,0.94747428]
["bitfinex-derivatives","BNBF0:USTF0",1752810127927,0.2367806,735.47,734.35,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752810158853,0.23655607,736.26,734.82,1.55720109]
["bitfinex-derivatives","BNBF0:USTF0",1752810208700,0.23655607,736.26,734.73,0.61725078]
["bitfinex-derivatives","BNBF0:USTF0",1752810241825,0.23655607,736.26,734.64,1.56760738]
["bitfinex-derivatives","BNBF0:USTF0",1752810273448,3.0622602,735.99,734.57,1.57242519]
["bitfinex-derivatives","BNBF0:USTF0",1752810314982,0.23655607,736.26,734.72,1.57328973]
["bitfinex-derivatives","BNBF0:USTF0",1752810329592,0.23655607,736.26,734.66,1.57123531]
["bitfinex-derivatives","BNBF0:USTF0",1752810382146,0.23661156,736.08,734.71,0.61901354]
["bitfinex-derivatives","BNBF0:USTF0",1752810404564,0.23661156,736.08,734.74,1.57038756]
["bitfinex-derivatives","BNBF0:USTF0",1752810429781,0.23661156,736.08,734.97,0.6166311]
["bitfinex-derivatives","BNBF0:USTF0",1752810476717,0.23633598,737.14,735.65,0.9418342]
["bitfinex-derivatives","BNBF0:USTF0",1752810509753,0.23633598,737.14,735.66,1.56466864]
["bitfinex-derivatives","BNBF0:USTF0",1752810538777,0.23633598,737.14,735.95,0.9458845]
["bitfinex-derivatives","BNBF0:USTF0",1752810558291,0.23633598,737.14,735.88,1.55831894]
["bitfinex-derivatives","BNBF0:USTF0",1752810611430,0.23633598,737.14,734.93,0.60903448]
["bitfinex-derivatives","BNBF0:USTF0",1752810637851,3.0622602,737.12,735.43,0.94226857]
["bitfinex-derivatives","BNBF0:USTF0",1752810694401,0.23642911,736.61,735.18,1.55426802]
["bitfinex-derivatives","BNBF0:USTF0",1752810751644,0.23642911,736.61,734.85,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752810783871,0.23642911,736.61,735.17,1.56222291]
["bitfinex-derivatives","BNBF0:USTF0",1752810798579,0.23642911,736.61,735.21,1.56416902]
["bitfinex-derivatives","BNBF0:USTF0",1752810828317,0.23642911,736.61,734.9,1.56273838]
["bitfinex-derivatives","BNBF0:USTF0",1752810879262,0.23650061,736.37,734.9,1.56605434]
["bitfinex-derivatives","BNBF0:USTF0",1752810914491,0.23650061,736.37,734.95,1.56391921]
["bitfinex-derivatives","BNBF0:USTF0",1752810920296,0.23650061,736.37,735.21,0.61587708]
["bitfinex-derivatives","BNBF0:USTF0",1752810973739,0.23633999,736.88,735.81,0.89955542]
["bitfinex-derivatives","BNBF0:USTF0",1752810992752,0.23633999,736.88,736.14,0.93373695]
["bitfinex-derivatives","BNBF0:USTF0",1752811024280,3.0622602,737.63,736.13,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752811088022,0.23628302,737.3,736.37,1.56062935]
["bitfinex-derivatives","BNBF0:USTF0",1752811125244,0.2359666,737.51,736.84,0.94296236]
["bitfinex-derivatives","BNBF0:USTF0",1752811171576,0.2359666,737.51,736.48,0.9437662]
["bitfinex-derivatives","BNBF0:USTF0",1752811186783,0.2359666,737.51,736.56,0.94541406]
["bitfinex-derivatives","BNBF0:USTF0",1752811211706,0.2359666,737.51,736.68,0.94477579]
["bitfinex-derivatives","BNBF0:USTF0",1752811259842,0.2359666,737.51,736.45,1.55089271]
["bitfinex-derivatives","BNBF0:USTF0",1752811298073,0.2359666,737.51,736.74,0.93789409]
["bitfinex-derivatives","BNBF0:USTF0",1752811301280,0.2359666,737.51,736.57,1.55145551]
["bitfinex-derivatives","BNBF0:USTF0",1752811364834,0.23638574,737.22,734.33,0.93164009]
["bitfinex-derivatives","BNBF0:USTF0",1752811390760,3.0622602,737.17,735.04,0.93968223]
["bitfinex-derivatives","BNBF0:USTF0",1752811426685,3.0622602,736.17,734.53,0.94553223]
["bitfinex-derivatives","BNBF0:USTF0",1752811467422,3.0622602,736.95,734.06,1.55180272]
["bitfinex-derivatives","BNBF0:USTF0",1752811507150,3.0622602,736.12,733.86,1.56980173]
["bitfinex-derivatives","BNBF0:USTF0",1752811542164,0.23682169,735.41,734.27,0.94881325]
["bitfinex-derivatives","BNBF0:USTF0",1752811563586,0.23682169,735.41,734.51,1.56015744]
["bitfinex-derivatives","BNBF0:USTF0",1752811583104,0.23682169,735.41,734.29,2.47660431]
["bitfinex-derivatives","BNBF0:USTF0",1752811628745,0.2364275,736.42,735.59,0.94027892]
["bitfinex-derivatives","BNBF0:USTF0",1752811662760,0.23621085,737.87,735.73,0.93354033]
["bitfinex-derivatives","BNBF0:USTF0",1752811699994,3.0622602,737.13,735.23,1.56182254]
["bitfinex-derivatives","BNBF0:USTF0",1752811716307,3.0622602,737.8,735.19,1.55741096]
["bitfinex-derivatives","BNBF0:USTF0",1752811741322,3.0622602,737.66,735.22,0.94433253]
["bitfinex-derivatives","BNBF0:USTF0",1752811764645,0.23621085,737.87,735.82,1.56017547]
["bitfinex-derivatives","BNBF0:USTF0",1752811814688,3.0622602,737.02,735.46,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1752811849124,3.0622602,736.93,735.62,0.95033445]
["bitfinex-derivatives","BNBF0:USTF0",1752811891256,0.23637691,736.22,735.45,0.94274761]
["bitfinex-derivatives","BNBF0:USTF0",1752811908667,0.23637691,736.22,735.59,0.93979372]
["bitfinex-derivatives","BNBF0:USTF0",1752811977725,0.23631592,737.3,736.23,0.93368738]
["bitfinex-derivatives","BNBF0:USTF0",1752812012653,0.23631592,737.3,736.48,1.54934335]
["bitfinex-derivatives","BNBF0:USTF0",1752812023258,3.0105671,738.95,736.85,1.54997932]
["bitfinex-derivatives","BNBF0:USTF0",1752812103420,1.618,738.4,736.27,1.54782228]
["bitfinex-derivatives","BNBF0:USTF0",1752812115738,3.0105671,738.12,736.23,1.55262688]
["bitfinex-derivatives","BNBF0:USTF0",1752812144162,1.383,737.96,736.28,1.55679489]
["bitfinex-derivatives","BNBF0:USTF0",1752812227437,0.236182,737.37,735.97,0.90352168]
["bitfinex-derivatives","BNBF0:USTF0",1752812241856,1.929,737.35,736.13,1.56309437]
["bitfinex-derivatives","BNBF0:USTF0",1752812278586,1.387,737.05,735.86,1.56331756]
["bitfinex-derivatives","BNBF0:USTF0",1752812316621,1.387,737.01,735.95,0.94970118]
["bitfinex-derivatives","BNBF0:USTF0",1752812326527,0.23624854,737.07,735.99,0.94962689]
["bitfinex-derivatives","BNBF0:USTF0",1752812377963,1.676,737.06,735.87,1.56304516]
["bitfinex-derivatives","BNBF0:USTF0",1752812426301,1.211,736.72,735.72,0.61676346]
["bitfinex-derivatives","BNBF0:USTF0",1752812440113,1.211,736.72,736.04,1.55652589]
["bitfinex-derivatives","BNBF0:USTF0",1752812497958,1.335,737.23,736.37,1.56181395]
["bitfinex-derivatives","BNBF0:USTF0",1752812513967,0.23614994,737.24,736.52,0.9459251]
["bitfinex-derivatives","BNBF0:USTF0",1752812547888,1.157,737.23,736.65,0.94665328]
["bitfinex-derivatives","BNBF0:USTF0",1752812601635,1.667,737.55,736.93,1.56112111]
["bitfinex-derivatives","BNBF0:USTF0",1752812620349,0.23586504,738.67,737.21,0.94459909]
["bitfinex-derivatives","BNBF0:USTF0",1752812659980,1.69,738.59,737.15,1.56101594]
["bitfinex-derivatives","BNBF0:USTF0",1752812735735,1.31,738.21,736.64,1.56096744]
["bitfinex-derivatives","BNBF0:USTF0",1752812747944,1.31,738.21,736.85,1.56554541]
["bitfinex-derivatives","BNBF0:USTF0",1752812843025,1.325,737.77,737.32,1.55688833]
["bitfinex-derivatives","BNBF0:USTF0",1752812872849,1.414,737.88,737.19,1.56160087]
["bitfinex-derivatives","BNBF0:USTF0",1752812883857,1.414,737.88,737.42,1.56283282]
["bitfinex-derivatives","BNBF0:USTF0",1752812921789,0.23552821,739.66,738.31,0.94133139]
["bitfinex-derivatives","BNBF0:USTF0",1752812958830,0.23552821,739.66,738.2,0.94193575]
["bitfinex-derivatives","BNBF0:USTF0",1752813004167,1.597,739.65,738.82,0.93439221]
["bitfinex-derivatives","BNBF0:USTF0",1752813028885,0.23529571,739.91,739.37,0.93524719]
["bitfinex-derivatives","BNBF0:USTF0",1752813045096,0.23529571,739.91,739.35,0.93706939]
["bitfinex-derivatives","BNBF0:USTF0",1752813076822,1.123,739.9,738.84,1.55353786]
["bitfinex-derivatives","BNBF0:USTF0",1752813133576,1.288,741.01,740.29,0.92990853]
["bitfinex-derivatives","BNBF0:USTF0",1752813147494,1.031,741.0,740.26,1.51771807]
["bitfinex-derivatives","BNBF0:USTF0",1752813231862,0.23489072,741.38,740.88,1.55123747]
["bitfinex-derivatives","BNBF0:USTF0",1752813253975,0.23489072,741.38,740.26,0.94014331]
["bitfinex-derivatives","BNBF0:USTF0",1752813293713,1.259,742.7,741.47,0.93727215]
["bitfinex-derivatives","BNBF0:USTF0",1752813301915,1.259,742.7,741.69,0.92208145]
["bitfinex-derivatives","BNBF0:USTF0",1752813334040,1.274,742.81,741.76,0.91650274]
["bitfinex-derivatives","BNBF0:USTF0",1752813391788,1.276,743.77,742.25,1.51632515]
["bitfinex-derivatives","BNBF0:USTF0",1752813417010,1.074,743.76,742.85,0.87028368]
["bitfinex-derivatives","BNBF0:USTF0",1752813445724,1.28,743.74,742.44,0.93316571]
["bitfinex-derivatives","BNBF0:USTF0",1752813588237,1.285,742.96,741.76,0.88867535]
["bitfinex-derivatives","BNBF0:USTF0",1752813687425,0.23457564,742.99,741.8,0.91760899]
["bitfinex-derivatives","BNBF0:USTF0",1752813705941,1.033,742.98,741.78,0.93281773]
["bitfinex-derivatives","BNBF0:USTF0",1752813811611,1.0,742.71,741.57,1.54671658]
["bitfinex-derivatives","BNBF0:USTF0",1752813835831,1.164,742.72,741.73,1.55170546]
["bitfinex-derivatives","BNBF0:USTF0",1752813882175,0.842,742.69,741.44,1.54966107]
["bitfinex-derivatives","BNBF0:USTF0",1752813924110,1.249,742.66,741.24,1.54255217]
["bitfinex-derivatives","BNBF0:USTF0",1752813955132,1.24,742.63,741.57,0.92771898]
["bitfinex-derivatives","BNBF0:USTF0",1752814004788,1.059,742.31,741.64,1.55092999]
["bitfinex-derivatives","BNBF0:USTF0",1752814028410,0.89,742.32,741.61,1.54440225]
["bitfinex-derivatives","BNBF0:USTF0",1752814054128,0.905,742.32,741.55,1.54594889]
["bitfinex-derivatives","BNBF0:USTF0",1752814081049,1.025,742.3,741.36,1.54399582]
["bitfinex-derivatives","BNBF0:USTF0",1752814116282,1.168,742.4,741.57,1.53989132]
["bitfinex-derivatives","BNBF0:USTF0",1752814176042,0.23436553,742.86,742.33,0.92140119]
["bitfinex-derivatives","BNBF0:USTF0",1752814227181,0.23438605,742.71,741.91,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752814254806,0.962,742.68,741.83,1.53737009]
["bitfinex-derivatives","BNBF0:USTF0",1752814268821,1.046,742.67,741.83,0.61286017]
["bitfinex-derivatives","BNBF0:USTF0",1752814301360,1.126,742.71,741.96,0.92792989]
["bitfinex-derivatives","BNBF0:USTF0",1752814356699,1.075,742.67,741.8,0.61354084]
["bitfinex-derivatives","BNBF0:USTF0",1752814399243,0.887,743.36,743.04,0.92313436]
["bitfinex-derivatives","BNBF0:USTF0",1752814419556,0.824,743.78,742.88,1.50086121]
["bitfinex-derivatives","BNBF0:USTF0",1752814447780,0.752,744.25,743.37,1.50636842]
["bitfinex-derivatives","BNBF0:USTF0",1752814491906,0.916,744.49,743.61,1.5351698]
["bitfinex-derivatives","BNBF0:USTF0",1752814517732,0.973,744.48,743.66,0.611627]
["bitfinex-derivatives","BNBF0:USTF0",1752814569170,1.171,744.46,743.39,1.52624512]
["bitfinex-derivatives","BNBF0:USTF0",1752814593985,0.844,744.43,743.51,0.91505392]
["bitfinex-derivatives","BNBF0:USTF0",1752814623803,1.068,744.41,743.25,0.61328715]
["bitfinex-derivatives","BNBF0:USTF0",1752814690955,1.078,744.12,743.96,1.52832608]
["bitfinex-derivatives","BNBF0:USTF0",1752814696762,0.979,744.55,743.83,0.88258083]
["bitfinex-derivatives","BNBF0:USTF0",1752814732090,0.829,744.66,743.98,1.52572366]
["bitfinex-derivatives","BNBF0:USTF0",1752814775012,1.17,744.64,743.96,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1752814821548,0.969,744.66,743.19,1.52894423]
["bitfinex-derivatives","BNBF0:USTF0",1752814878704,3.0095958,744.49,741.7,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752814939163,0.962,743.63,742.16,0.87837159]
["bitfinex-derivatives","BNBF0:USTF0",1752814976490,0.953,743.16,742.03,0.91281826]
["bitfinex-derivatives","BNBF0:USTF0",1752815012215,0.784,743.14,742.23,0.9215411]
["bitfinex-derivatives","BNBF0:USTF0",1752815027426,0.896,743.13,742.09,0.91949417]
["bitfinex-derivatives","BNBF0:USTF0",1752815052354,0.896,743.13,742.1,0.92158001]
["bitfinex-derivatives","BNBF0:USTF0",1752815108706,1.026,743.43,742.69,0.91482829]
["bitfinex-derivatives","BNBF0:USTF0",1752815141937,1.102,743.49,742.4,0.91736722]
["bitfinex-derivatives","BNBF0:USTF0",1752815151348,0.23415107,743.62,742.46,0.91796117]
["bitfinex-derivatives","BNBF0:USTF0",1752815198187,0.23372018,745.16,743.71,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1752815494055,1.171,745.71,742.15,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1752816065683,0.05201358,769.03,745.05,0.23314865]
["bitfinex-derivatives","BNBF0:USTF0",1752817221594,0.23273389,756.15,747.21,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1752817692697,0.23281797,763.73,747.79,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1752818199708,0.23270899,764.97,747.93,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1752818663107,0.05190424,770.65,747.98,0.06269741]
["bitfinex-derivatives","BNBF0:USTF0",1752819067634,0.05212814,767.34,747.28,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1752820057384,0.05202237,768.9,746.32,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1752820194002,0.23329088,746.79,745.33,0.8741356]
["bitfinex-derivatives","BNBF0:USTF0",1752820200204,0.23329088,746.79,745.27,0.8740788]
["bitfinex-derivatives","BNBF0:USTF0",1752820250750,0.23329088,746.79,745.25,0.87169435]
["bitfinex-derivatives","BNBF0:USTF0",1752820316602,0.23329088,746.79,745.71,0.87047044]
["bitfinex-derivatives","BNBF0:USTF0",1752820360545,0.23307213,746.98,745.85,0.62423198]
["bitfinex-derivatives","BNBF0:USTF0",1752820408485,0.23307213,746.98,746.58,0.62027092]
["bitfinex-derivatives","BNBF0:USTF0",1752820439516,0.23307213,746.98,746.65,0.62534795]
["bitfinex-derivatives","BNBF0:USTF0",1752820469833,0.23271443,748.3,746.8,0.62203158]
["bitfinex-derivatives","BNBF0:USTF0",1752820487449,0.23271443,748.3,746.92,1.5084137]
["bitfinex-derivatives","BNBF0:USTF0",1752820604644,2.9797501,748.26,747.32,0.70118048]
["bitfinex-derivatives","BNBF0:USTF0",1752820733659,2.9797501,748.61,747.61,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752820825545,2.9797501,748.69,747.75,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1752820903005,2.9797501,749.82,747.41,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1752820938334,2.9797501,748.95,747.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752820996284,2.9797501,748.55,747.67,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752821163409,0.23258689,748.49,747.43,1.54435683]
["bitfinex-derivatives","BNBF0:USTF0",1752821184027,0.23258689,748.49,747.39,0.90060854]
["bitfinex-derivatives","BNBF0:USTF0",1752821219961,0.23245018,749.19,747.84,0.61603187]
["bitfinex-derivatives","BNBF0:USTF0",1752821292928,0.23245018,749.19,747.69,1.54833952]
["bitfinex-derivatives","BNBF0:USTF0",1752821303436,2.9797501,749.16,747.78,1.55634852]
["bitfinex-derivatives","BNBF0:USTF0",1752821470685,2.9797501,748.18,748.01,0.3494031]
["bitfinex-derivatives","BNBF0:USTF0",1752821506517,0.23262732,748.66,747.25,1.55942674]
["bitfinex-derivatives","BNBF0:USTF0",1752821520325,0.23262732,748.66,747.28,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1752821638208,2.9924927,748.46,747.49,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1752821772416,0.23280395,747.96,746.34,1.55434513]
["bitfinex-derivatives","BNBF0:USTF0",1752821797637,0.23299099,747.42,746.17,1.55378487]
["bitfinex-derivatives","BNBF0:USTF0",1752821850593,2.028,747.41,745.37,1.53742655]
["bitfinex-derivatives","BNBF0:USTF0",1752821868511,2.9924927,747.12,745.29,1.55118089]
["bitfinex-derivatives","BNBF0:USTF0",1752821899243,2.9924927,746.72,745.29,1.55636146]
["bitfinex-derivatives","BNBF0:USTF0",1752821941680,1.428,746.9,743.48,2.9919055]
["bitfinex-derivatives","BNBF0:USTF0",1752821954291,2.612,746.76,745.15,1.54413279]
["bitfinex-derivatives","BNBF0:USTF0",1752821983218,1.425,746.69,745.12,1.54035323]
["bitfinex-derivatives","BNBF0:USTF0",1752822035256,2.334,746.67,745.91,1.54052379]
["bitfinex-derivatives","BNBF0:USTF0",1752822046065,0.23313849,746.68,745.61,1.5415207]
["bitfinex-derivatives","BNBF0:USTF0",1752822101700,2.0,746.66,745.41,0.90084335]
["bitfinex-derivatives","BNBF0:USTF0",1752822110505,2.0,746.66,745.54,0.90084335]
["bitfinex-derivatives","BNBF0:USTF0",1752822144342,1.814,747.03,745.74,1.54491479]
["bitfinex-derivatives","BNBF0:USTF0",1752822223889,2.127,747.65,745.04,3.0051628]
["bitfinex-derivatives","BNBF0:USTF0",1752822238802,1.519,748.09,746.03,1.54598764]
["bitfinex-derivatives","BNBF0:USTF0",1752822271037,4.7526195,747.98,746.37,1.5499669]
["bitfinex-derivatives","BNBF0:USTF0",1752822310971,1.767,748.09,746.39,1.54598778]
["bitfinex-derivatives","BNBF0:USTF0",1752822326981,1.436,747.77,746.06,1.54175282]
["bitfinex-derivatives","BNBF0:USTF0",1752822352105,1.157,747.74,745.94,1.53109741]
["bitfinex-derivatives","BNBF0:USTF0",1752822408251,1.434,747.66,746.19,1.52876223]
["bitfinex-derivatives","BNBF0:USTF0",1752822426758,1.425,747.65,746.15,1.53279371]
["bitfinex-derivatives","BNBF0:USTF0",1752822455674,1.382,747.69,746.28,1.5445204]
["bitfinex-derivatives","BNBF0:USTF0",1752822486813,1.529,747.99,747.02,1.54286642]
["bitfinex-derivatives","BNBF0:USTF0",1752822511930,1.598,748.49,746.7,1.5246287]
["bitfinex-derivatives","BNBF0:USTF0",1752822560871,1.391,748.5,746.59,1.53239169]
["bitfinex-derivatives","BNBF0:USTF0",1752822583793,3.0056195,748.41,745.93,1.5230057]
["bitfinex-derivatives","BNBF0:USTF0",1752822608509,1.444,748.28,746.45,1.51485338]
["bitfinex-derivatives","BNBF0:USTF0",1752822644434,1.791,748.34,746.01,0.8949732]
["bitfinex-derivatives","BNBF0:USTF0",1752822686061,1.828,747.79,744.56,1.7899464]
["bitfinex-derivatives","BNBF0:USTF0",1752822714590,1.351,747.74,745.91,1.52685659]
["bitfinex-derivatives","BNBF0:USTF0",1752822740206,1.439,747.72,745.9,1.52060195]
["bitfinex-derivatives","BNBF0:USTF0",1752822756421,1.49,747.3,744.9,1.51789347]
["bitfinex-derivatives","BNBF0:USTF0",1752822788550,1.55,747.26,744.85,1.49863221]
["bitfinex-derivatives","BNBF0:USTF0",1752822827079,2.9857303,746.1,744.51,1.53884345]
["bitfinex-derivatives","BNBF0:USTF0",1752822867202,1.204,746.17,743.44,1.5137215]
["bitfinex-derivatives","BNBF0:USTF0",1752822889615,1.293,745.78,743.8,1.51648192]
["bitfinex-derivatives","BNBF0:USTF0",1752822915033,3.295,745.14,742.91,1.51113885]
["bitfinex-derivatives","BNBF0:USTF0",1752822942451,1.192,745.07,743.53,1.51037181]
["bitfinex-derivatives","BNBF0:USTF0",1752822986085,2.9857303,744.99,743.12,0.89685199]
["bitfinex-derivatives","BNBF0:USTF0",1752823020214,1.572,744.75,743.08,1.54885421]
["bitfinex-derivatives","BNBF0:USTF0",1752823046034,1.826,744.72,743.35,1.55208172]
["bitfinex-derivatives","BNBF0:USTF0",1752823066051,1.36,744.7,743.55,0.61972693]
["bitfinex-derivatives","BNBF0:USTF0",1752823089264,1.662,745.04,744.43,0.61310164]
["bitfinex-derivatives","BNBF0:USTF0",1752823124582,1.554,745.5,744.11,1.53985835]
["bitfinex-derivatives","BNBF0:USTF0",1752823161616,1.165,745.86,743.31,0.89565778]
["bitfinex-derivatives","BNBF0:USTF0",1752823203442,1.788,744.88,743.0,0.91441144]
["bitfinex-derivatives","BNBF0:USTF0",1752823233770,1.199,744.86,742.76,1.5322844]
["bitfinex-derivatives","BNBF0:USTF0",1752823249181,2.9857303,744.71,743.0,0.61688535]
["bitfinex-derivatives","BNBF0:USTF0",1752823280394,1.734,744.41,743.1,1.52976588]
["bitfinex-derivatives","BNBF0:USTF0",1752823321530,1.268,744.39,742.91,0.90817069]
["bitfinex-derivatives","BNBF0:USTF0",1752823358261,1.286,744.35,742.85,1.52776745]
["bitfinex-derivatives","BNBF0:USTF0",1752823383074,1.788,744.32,742.77,1.54405542]
["bitfinex-derivatives","BNBF0:USTF0",1752823406692,1.536,744.29,742.83,0.92762346]
["bitfinex-derivatives","BNBF0:USTF0",1752823423911,1.409,744.3,743.06,0.94778329]
["bitfinex-derivatives","BNBF0:USTF0",1752823454537,4.1576747,744.67,743.07,1.0052756]
["bitfinex-derivatives","BNBF0:USTF0",1752823494976,1.482,745.42,744.1,0.94243981]
["bitfinex-derivatives","BNBF0:USTF0",1752823539212,1.233,745.83,744.03,0.9510494]
["bitfinex-derivatives","BNBF0:USTF0",1752823566929,1.09,745.57,744.12,0.9519251]
["bitfinex-derivatives","BNBF0:USTF0",1752823588245,1.337,745.4,743.51,0.89981214]
["bitfinex-derivatives","BNBF0:USTF0",1752823609661,1.413,745.38,744.21,0.94830322]
["bitfinex-derivatives","BNBF0:USTF0",1752823656898,1.092,745.34,744.18,0.9322156]
["bitfinex-derivatives","BNBF0:USTF0",1752823746683,0.999,745.23,726.98,0.23358683]
["bitfinex-derivatives","BNBF0:USTF0",1752824124705,0.834,744.7,742.11,0.23402352]
["bitfinex-derivatives","BNBF0:USTF0",1752824406454,0.36,744.32,719.36,0.05560498]
["bitfinex-derivatives","BNBF0:USTF0",1752824475506,0.481,742.93,741.06,0.95327574]
["bitfinex-derivatives","BNBF0:USTF0",1752824509535,0.378,742.89,741.51,0.95588673]
["bitfinex-derivatives","BNBF0:USTF0",1752824517640,0.378,742.89,740.43,2.9758044]
["bitfinex-derivatives","BNBF0:USTF0",1752824557870,0.403,742.86,741.64,0.94828932]
["bitfinex-derivatives","BNBF0:USTF0",1752824590599,0.349,742.92,742.26,0.94344076]
["bitfinex-derivatives","BNBF0:USTF0",1752824613215,0.528,743.07,741.68,1.7890114]
["bitfinex-derivatives","BNBF0:USTF0",1752824661244,0.533,743.06,742.18,1.57691519]
["bitfinex-derivatives","BNBF0:USTF0",1752824691374,0.486,743.03,741.47,1.56474975]
["bitfinex-derivatives","BNBF0:USTF0",1752824724295,0.471,743.02,741.39,1.57272663]
["bitfinex-derivatives","BNBF0:USTF0",1752824750216,0.522,743.42,741.27,1.57103837]
["bitfinex-derivatives","BNBF0:USTF0",1752824768224,2.9239103,743.03,740.83,1.57230885]
["bitfinex-derivatives","BNBF0:USTF0",1752824791039,0.677,743.01,740.83,1.56737108]
["bitfinex-derivatives","BNBF0:USTF0",1752824848190,0.672,742.97,740.74,0.94384079]
["bitfinex-derivatives","BNBF0:USTF0",1752824853596,0.599,742.96,740.99,0.94384079]
["bitfinex-derivatives","BNBF0:USTF0",1752824897235,2.9239103,742.43,740.51,1.56849304]
["bitfinex-derivatives","BNBF0:USTF0",1752824925661,0.654,742.39,741.11,2.48052786]
["bitfinex-derivatives","BNBF0:USTF0",1752824944578,0.921,742.38,741.15,0.62088931]
["bitfinex-derivatives","BNBF0:USTF0",1752824996919,2.9625423,742.05,740.26,1.52789236]
["bitfinex-derivatives","BNBF0:USTF0",1752825028942,1.031,742.04,740.39,1.52974315]
["bitfinex-derivatives","BNBF0:USTF0",1752825037251,0.75,742.03,740.23,1.53255097]
["bitfinex-derivatives","BNBF0:USTF0",1752825084285,2.228,741.98,737.28,0.61781377]
["bitfinex-derivatives","BNBF0:USTF0",1752825105199,1.113,741.97,740.03,1.54594231]
["bitfinex-derivatives","BNBF0:USTF0",1752825156039,0.957,741.57,739.9,1.57800723]
["bitfinex-derivatives","BNBF0:USTF0",1752825184756,1.27,741.53,739.84,1.57893885]
["bitfinex-derivatives","BNBF0:USTF0",1752825197777,0.861,741.52,739.97,1.56773249]
["bitfinex-derivatives","BNBF0:USTF0",1752825232811,1.153,741.47,739.87,1.58170501]
["bitfinex-derivatives","BNBF0:USTF0",1752825258937,1.12,741.44,740.72,1.54193374]
["bitfinex-derivatives","BNBF0:USTF0",1752825280149,0.839,741.43,740.62,1.53624167]
["bitfinex-derivatives","BNBF0:USTF0",1752825330688,1.134,741.41,740.79,0.91072663]
["bitfinex-derivatives","BNBF0:USTF0",1752825359730,1.036,742.15,741.27,0.92940307]
["bitfinex-derivatives","BNBF0:USTF0",1752825371831,1.025,742.14,740.62,1.55182968]
["bitfinex-derivatives","BNBF0:USTF0",1752825414362,0.903,742.1,740.83,1.53898192]
["bitfinex-derivatives","BNBF0:USTF0",1752825444182,0.99,742.07,740.45,0.93633047]
["bitfinex-derivatives","BNBF0:USTF0",1752825491621,1.085,742.03,740.19,0.90229318]
["bitfinex-derivatives","BNBF0:USTF0",1752825522738,2.392,742.0,738.59,3.0122198]
["bitfinex-derivatives","BNBF0:USTF0",1752825532849,1.282,741.99,738.51,3.0122198]
["bitfinex-derivatives","BNBF0:USTF0",1752825570381,1.22,741.57,739.9,0.90229318]
["bitfinex-derivatives","BNBF0:USTF0",1752825603701,1.298,741.53,740.7,1.56327637]
["bitfinex-derivatives","BNBF0:USTF0",1752825641145,2.989658,740.92,740.56,0.909669]
["bitfinex-derivatives","BNBF0:USTF0",1752825796273,1.7670409,738.48,737.1,0.61073995]
["bitfinex-derivatives","BNBF0:USTF0",1752825838314,1.305,737.96,735.53,0.8413835]
["bitfinex-derivatives","BNBF0:USTF0",1752825914289,2.345,736.9,735.48,0.5942194]
["bitfinex-derivatives","BNBF0:USTF0",1752825929295,1.185,736.9,736.14,0.5973007]
["bitfinex-derivatives","BNBF0:USTF0",1752825957225,0.78904248,736.95,735.87,0.58463225]
["bitfinex-derivatives","BNBF0:USTF0",1752826008370,1.77978931,737.87,735.91,1.38681374]
["bitfinex-derivatives","BNBF0:USTF0",1752826029591,2.967332,738.02,736.14,0.84110795]
["bitfinex-derivatives","BNBF0:USTF0",1752826045199,1.7929143,738.27,736.87,1.3911014]
["bitfinex-derivatives","BNBF0:USTF0",1752826084540,1.7929143,739.06,736.95,1.3706024]
["bitfinex-derivatives","BNBF0:USTF0",1752826113956,1.7929143,738.53,738.31,0.53473482]
["bitfinex-derivatives","BNBF0:USTF0",1752826162204,1.789046,738.01,736.82,0.52024132]
["bitfinex-derivatives","BNBF0:USTF0",1752826197533,1.776022,737.75,736.67,0.23527105]
["bitfinex-derivatives","BNBF0:USTF0",1752826273990,1.277,737.89,736.3,0.86710614]
["bitfinex-derivatives","BNBF0:USTF0",1752826349157,1.047,737.84,736.28,0.8725059]
["bitfinex-derivatives","BNBF0:USTF0",1752826359369,1.047,737.84,736.8,0.8725059]
["bitfinex-derivatives","BNBF0:USTF0",1752826393311,1.243,738.33,736.73,0.86456136]
["bitfinex-derivatives","BNBF0:USTF0",1752826475678,1.283,739.34,737.41,0.86591668]
["bitfinex-derivatives","BNBF0:USTF0",1752826493782,1.173,739.14,737.47,0.8696695]
["bitfinex-derivatives","BNBF0:USTF0",1752826556731,1.398,739.05,737.61,0.86860909]
["bitfinex-derivatives","BNBF0:USTF0",1752826562038,0.23528855,739.74,737.49,0.86816041]
["bitfinex-derivatives","BNBF0:USTF0",1752826599059,1.417,739.85,738.38,0.86563545]
["bitfinex-derivatives","BNBF0:USTF0",1752826649891,1.051,739.82,737.94,0.87248465]
["bitfinex-derivatives","BNBF0:USTF0",1752826672803,1.389,739.83,738.25,0.8711899]
["bitfinex-derivatives","BNBF0:USTF0",1752826706335,1.52,740.3,738.42,0.8735002]
["bitfinex-derivatives","BNBF0:USTF0",1752826742171,1.159,739.88,737.73,0.87538958]
["bitfinex-derivatives","BNBF0:USTF0",1752826754871,2.9849757,739.85,737.63,0.87080124]
["bitfinex-derivatives","BNBF0:USTF0",1752826783898,1.165,739.47,737.62,0.87546381]
["bitfinex-derivatives","BNBF0:USTF0",1752826835143,1.061,739.58,739.03,0.52790326]
["bitfinex-derivatives","BNBF0:USTF0",1752826863564,0.913,740.05,738.66,0.51166855]
["bitfinex-derivatives","BNBF0:USTF0",1752826898494,1.429,739.74,738.87,0.51187313]
["bitfinex-derivatives","BNBF0:USTF0",1752826945129,2.9849757,740.0,738.25,0.88308564]
["bitfinex-derivatives","BNBF0:USTF0",1752826961233,1.43,740.08,738.42,0.88296518]
["bitfinex-derivatives","BNBF0:USTF0",1752827013266,1.199,739.63,738.44,0.52414932]
["bitfinex-derivatives","BNBF0:USTF0",1752827040198,1.22,740.88,739.63,0.52414932]
["bitfinex-derivatives","BNBF0:USTF0",1752827069411,4.2254508,740.47,738.51,1.41042893]
["bitfinex-derivatives","BNBF0:USTF0",1752827113145,1.046,741.35,738.83,1.39542023]
["bitfinex-derivatives","BNBF0:USTF0",1752827117753,1.243,741.33,739.04,0.52749303]
["bitfinex-derivatives","BNBF0:USTF0",1752827178192,2.9849902,740.69,739.68,0.52033926]
["bitfinex-derivatives","BNBF0:USTF0",1752827201614,2.9849902,740.88,739.11,0.50632389]
["bitfinex-derivatives","BNBF0:USTF0",1752827220523,1.337,740.68,739.97,0.50457827]
["bitfinex-derivatives","BNBF0:USTF0",1752827260358,1.316,740.37,739.05,0.52969276]
["bitfinex-derivatives","BNBF0:USTF0",1752827305391,4.1259902,740.7,739.03,0.90261959]
["bitfinex-derivatives","BNBF0:USTF0",1752827396972,1.126,740.42,739.09,0.90085464]
["bitfinex-derivatives","BNBF0:USTF0",1752827427102,0.935,740.73,739.57,0.89761685]
["bitfinex-derivatives","BNBF0:USTF0",1752827455423,0.935,740.73,739.39,0.90349133]
["bitfinex-derivatives","BNBF0:USTF0",1752827524476,2.97635,739.66,736.51,0.88979397]
["bitfinex-derivatives","BNBF0:USTF0",1752827585435,1.002,739.46,737.6,1.40884958]
["bitfinex-derivatives","BNBF0:USTF0",1752827593042,1.027,739.45,737.95,0.51299419]
["bitfinex-derivatives","BNBF0:USTF0",1752827627269,1.129,739.48,737.93,1.39745234]
["bitfinex-derivatives","BNBF0:USTF0",1752827671800,0.23543579,739.15,737.29,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1752827688715,1.266,738.79,737.34,0.4953305]
["bitfinex-derivatives","BNBF0:USTF0",1752827732748,0.813,738.76,737.35,0.23544216]
["bitfinex-derivatives","BNBF0:USTF0",1752827774274,2.9983325,738.7,737.54,0.49899861]
["bitfinex-derivatives","BNBF0:USTF0",1752827812214,1.011,738.93,737.28,0.23560794]
["bitfinex-derivatives","BNBF0:USTF0",1752827846053,1.098,739.32,738.21,0.48974443]
["bitfinex-derivatives","BNBF0:USTF0",1752827870366,0.902,738.94,737.56,0.49393106]
["bitfinex-derivatives","BNBF0:USTF0",1752827904501,1.142,739.17,737.67,0.89482962]
["bitfinex-derivatives","BNBF0:USTF0",1752827949326,2.9983325,738.85,737.41,0.49453376]
["bitfinex-derivatives","BNBF0:USTF0",1752828002590,2.9983325,737.48,735.51,0.49071028]
["bitfinex-derivatives","BNBF0:USTF0",1752828034612,2.9983325,736.11,734.94,0.49794365]
["bitfinex-derivatives","BNBF0:USTF0",1752828067940,1.028,736.72,734.59,0.49460165]
["bitfinex-derivatives","BNBF0:USTF0",1752828092653,2.9983325,735.65,734.69,0.49991921]
["bitfinex-derivatives","BNBF0:USTF0",1752828162799,2.9964556,735.49,733.74,0.23666305]
["bitfinex-derivatives","BNBF0:USTF0",1752828210332,0.999,735.41,733.99,0.50066516]
["bitfinex-derivatives","BNBF0:USTF0",1752828252474,2.99830913,735.06,733.67,0.49977415]
["bitfinex-derivatives","BNBF0:USTF0",1752828288701,0.94,734.6,733.55,0.50029984]
["bitfinex-derivatives","BNBF0:USTF0",1752828306215,1.033,734.53,733.05,0.50161838]
["bitfinex-derivatives","BNBF0:USTF0",1752828328738,0.19852828,734.6,734.1,0.50139458]
["bitfinex-derivatives","BNBF0:USTF0",1752828375166,1.283,736.05,734.17,0.49471115]
["bitfinex-derivatives","BNBF0:USTF0",1752828412095,1.155,735.8,734.18,1.43698751]
["bitfinex-derivatives","BNBF0:USTF0",1752828447021,1.068,735.78,734.19,1.43051608]
["bitfinex-derivatives","BNBF0:USTF0",1752828466230,0.888,735.84,734.81,0.533858]
["bitfinex-derivatives","BNBF0:USTF0",1752828487344,2.94416438,736.95,735.78,0.50678562]
["bitfinex-derivatives","BNBF0:USTF0",1752828513663,1.001,737.0,735.0,1.41177895]
["bitfinex-derivatives","BNBF0:USTF0",1752828558498,2.94416438,736.47,735.58,0.50246726]
["bitfinex-derivatives","BNBF0:USTF0",1752828592639,1.219,736.33,735.1,0.52506376]
["bitfinex-derivatives","BNBF0:USTF0",1752828622660,1.014,736.32,735.27,0.52688739]
["bitfinex-derivatives","BNBF0:USTF0",1752828644084,1.198,736.06,734.24,1.43270176]
["bitfinex-derivatives","BNBF0:USTF0",1752828695723,1.199,736.05,734.59,1.4338902]
["bitfinex-derivatives","BNBF0:USTF0",1752828723445,1.151,736.03,733.98,0.23628784]
["bitfinex-derivatives","BNBF0:USTF0",1752828737061,0.23625495,737.15,735.15,1.43595392]
["bitfinex-derivatives","BNBF0:USTF0",1752828782298,2.94416438,736.94,734.81,1.48065611]
["bitfinex-derivatives","BNBF0:USTF0",1752828798108,3.00434,736.54,734.71,0.52918014]
["bitfinex-derivatives","BNBF0:USTF0",1752828823136,1.143,736.53,735.85,0.52946584]
["bitfinex-derivatives","BNBF0:USTF0",1752828853258,1.214,736.85,735.95,0.53041015]
["bitfinex-derivatives","BNBF0:USTF0",1752828899988,1.023,737.44,735.59,1.48997449]
["bitfinex-derivatives","BNBF0:USTF0",1752828934815,1.242,736.84,735.31,1.53345177]
["bitfinex-derivatives","BNBF0:USTF0",1752828969738,3.0239475,736.49,736.01,0.56612119]
["bitfinex-derivatives","BNBF0:USTF0",1752828982149,3.0239475,736.65,735.36,0.56753113]
["bitfinex-derivatives","BNBF0:USTF0",1752829030687,1.213,736.79,736.49,0.56883103]
["bitfinex-derivatives","BNBF0:USTF0",1752829063420,1.11,736.84,735.52,0.56856126]
["bitfinex-derivatives","BNBF0:USTF0",1752829075426,1.04,736.85,736.06,0.56644069]
["bitfinex-derivatives","BNBF0:USTF0",1752829124671,1.152,736.4,735.36,0.55264767]
["bitfinex-derivatives","BNBF0:USTF0",1752829181920,3.0239475,735.99,734.96,0.23635845]
["bitfinex-derivatives","BNBF0:USTF0",1752829241166,0.979,735.65,734.88,0.54796911]
["bitfinex-derivatives","BNBF0:USTF0",1752829284898,3.0239475,735.55,734.9,0.54951447]
["bitfinex-derivatives","BNBF0:USTF0",1752829300308,1.091,735.83,734.95,0.58883805]
["bitfinex-derivatives","BNBF0:USTF0",1752829342642,0.865,735.43,734.02,0.5815389]
["bitfinex-derivatives","BNBF0:USTF0",1752829399381,0.881,734.65,733.08,0.58343864]
["bitfinex-derivatives","BNBF0:USTF0",1752829414494,2.9704921,734.94,733.28,0.58457907]
["bitfinex-derivatives","BNBF0:USTF0",1752829455524,1.092,734.43,732.8,0.59089759]
["bitfinex-derivatives","BNBF0:USTF0",1752829519091,1.111,733.73,732.35,0.58488581]
["bitfinex-derivatives","BNBF0:USTF0",1752829527997,1.111,733.73,732.76,0.58488581]
["bitfinex-derivatives","BNBF0:USTF0",1752829566324,0.95,733.71,732.26,0.58895127]
["bitfinex-derivatives","BNBF0:USTF0",1752829596657,1.206,733.82,732.65,0.58751106]
["bitfinex-derivatives","BNBF0:USTF0",1752829654799,0.13376895,733.86,732.66,1.54417773]
["bitfinex-derivatives","BNBF0:USTF0",1752829682915,1.142,734.95,733.6,0.5893939]
["bitfinex-derivatives","BNBF0:USTF0",1752829696228,2.9664749,734.63,732.11,0.23737577]
["bitfinex-derivatives","BNBF0:USTF0",1752829730246,2.9664749,734.82,733.46,0.58660217]
["bitfinex-derivatives","BNBF0:USTF0",1752829766582,1.113,735.04,733.3,0.58642028]
["bitfinex-derivatives","BNBF0:USTF0",1752829783392,2.9664749,734.39,733.03,0.58876433]
["bitfinex-derivatives","BNBF0:USTF0",1752829837630,1.116,735.56,733.69,0.58030419]
["bitfinex-derivatives","BNBF0:USTF0",1752829862740,1.202,735.57,734.4,1.53963534]
["bitfinex-derivatives","BNBF0:USTF0",1752829898270,0.864,735.54,733.21,1.8103119]
["bitfinex-derivatives","BNBF0:USTF0",1752829908880,0.864,735.54,734.27,1.55266302]
["bitfinex-derivatives","BNBF0:USTF0",1752829938698,0.792,735.52,734.04,1.55439397]
["bitfinex-derivatives","BNBF0:USTF0",1752829989741,2.328,736.34,734.19,1.89100662]
["bitfinex-derivatives","BNBF0:USTF0",1752830012362,1.064,736.64,735.23,1.5642725]
["bitfinex-derivatives","BNBF0:USTF0",1752830030970,0.23608906,737.06,734.76,0.91284462]
["bitfinex-derivatives","BNBF0:USTF0",1752830066620,0.763,737.1,734.88,1.55386479]
["bitfinex-derivatives","BNBF0:USTF0",1752830102745,2.9996957,737.07,735.56,0.58615677]
["bitfinex-derivatives","BNBF0:USTF0",1752830146578,1.024,737.06,735.24,0.58917469]
["bitfinex-derivatives","BNBF0:USTF0",1752830174092,0.921,737.06,735.02,0.58804432]
["bitfinex-derivatives","BNBF0:USTF0",1752830200513,2.9996957,736.73,734.93,0.58743099]
["bitfinex-derivatives","BNBF0:USTF0",1752830215420,2.9996957,735.76,734.39,0.58902695]
["bitfinex-derivatives","BNBF0:USTF0",1752830250453,2.9996957,736.98,735.51,0.58566086]
["bitfinex-derivatives","BNBF0:USTF0",1752830277784,1.182,737.08,734.67,1.53515565]
["bitfinex-derivatives","BNBF0:USTF0",1752830328526,1.068,736.14,734.69,1.54831765]
["bitfinex-derivatives","BNBF0:USTF0",1752830349741,1.098,736.34,734.99,0.58665073]
["bitfinex-derivatives","BNBF0:USTF0",1752830375752,0.87,736.32,734.55,0.586656]
["bitfinex-derivatives","BNBF0:USTF0",1752830419899,2.9996957,736.3,734.89,0.58938236]
["bitfinex-derivatives","BNBF0:USTF0",1752830435114,1.15,736.45,735.57,0.58938236]
["bitfinex-derivatives","BNBF0:USTF0",1752830490744,0.23636246,736.07,734.35,0.58217518]
["bitfinex-derivatives","BNBF0:USTF0",1752830516871,2.9996957,735.36,734.04,0.5887644]
["bitfinex-derivatives","BNBF0:USTF0",1752830539203,0.908,735.74,734.16,0.58768898]
["bitfinex-derivatives","BNBF0:USTF0",1752830595949,0.2364283,736.15,734.39,0.58750381]
["bitfinex-derivatives","BNBF0:USTF0",1752830601654,1.003,736.13,734.66,0.58750381]
["bitfinex-derivatives","BNBF0:USTF0",1752830636287,1.048,735.73,733.85,0.23682652]
["bitfinex-derivatives","BNBF0:USTF0",1752830681117,4.199574,735.58,734.79,0.58522265]
["bitfinex-derivatives","BNBF0:USTF0",1752830699328,2.9996957,735.48,734.54,0.58835828]
["bitfinex-derivatives","BNBF0:USTF0",1752830729944,2.9996957,734.8,734.41,0.59108403]
["bitfinex-derivatives","BNBF0:USTF0",1752830806416,1.165,735.22,734.1,0.95924984]
["bitfinex-derivatives","BNBF0:USTF0",1752830900010,0.996,735.9,734.94,0.5860741]
["bitfinex-derivatives","BNBF0:USTF0",1752830939439,3.0304604,735.86,734.76,0.58942655]
["bitfinex-derivatives","BNBF0:USTF0",1752830966065,1.129,735.54,734.38,0.58757597]
["bitfinex-derivatives","BNBF0:USTF0",1752830991391,4.2426446,735.2,734.25,0.58954238]
["bitfinex-derivatives","BNBF0:USTF0",1752831037525,0.942,736.46,734.81,0.58136614]
["bitfinex-derivatives","BNBF0:USTF0",1752831046431,0.23632635,736.59,735.19,0.58136614]
["bitfinex-derivatives","BNBF0:USTF0",1752831078862,3.0304604,736.66,734.86,0.58964434]
["bitfinex-derivatives","BNBF0:USTF0",1752831124208,3.0304604,736.17,734.71,0.58843347]
["bitfinex-derivatives","BNBF0:USTF0",1752831148728,3.0304604,736.25,734.74,0.59080409]
["bitfinex-derivatives","BNBF0:USTF0",1752831172545,3.0304604,736.27,734.47,0.58961843]
["bitfinex-derivatives","BNBF0:USTF0",1752831211878,3.0304604,736.08,734.49,0.58863096]
["bitfinex-derivatives","BNBF0:USTF0",1752831258109,3.0304604,735.13,733.56,0.23677818]
["bitfinex-derivatives","BNBF0:USTF0",1752831290830,0.23657215,735.62,734.1,0.58779918]
["bitfinex-derivatives","BNBF0:USTF0",1752831316253,3.0304604,736.49,734.33,0.58447565]
["bitfinex-derivatives","BNBF0:USTF0",1752831333265,3.0304604,735.6,734.33,0.58544797]
["bitfinex-derivatives","BNBF0:USTF0",1752831376319,0.23636327,736.33,734.42,1.56228785]
["bitfinex-derivatives","BNBF0:USTF0",1752831411342,0.23636327,736.33,734.63,0.58739242]
["bitfinex-derivatives","BNBF0:USTF0",1752831417646,0.23636327,736.33,734.9,0.58739242]
["bitfinex-derivatives","BNBF0:USTF0",1752831467673,0.23600661,737.48,735.12,1.53630739]
["bitfinex-derivatives","BNBF0:USTF0",1752831496389,3.035143,737.08,734.99,0.95780019]
["bitfinex-derivatives","BNBF0:USTF0",1752831521310,3.035143,737.1,735.6,0.58910359]
["bitfinex-derivatives","BNBF0:USTF0",1752831568133,3.035143,736.55,735.0,1.55358819]
["bitfinex-derivatives","BNBF0:USTF0",1752831598856,3.0312988,737.29,735.97,0.58961543]
["bitfinex-derivatives","BNBF0:USTF0",1752831627882,3.0312988,737.4,736.1,0.59100039]
["bitfinex-derivatives","BNBF0:USTF0",1752831646796,3.26730541,737.48,735.61,0.59298932]
["bitfinex-derivatives","BNBF0:USTF0",1752831670017,3.0312988,737.35,735.29,0.96057378]
["bitfinex-derivatives","BNBF0:USTF0",1752831726768,0.2359274,737.86,735.57,1.55264882]
["bitfinex-derivatives","BNBF0:USTF0",1752831753691,3.0312988,737.65,735.37,1.55426509]
["bitfinex-derivatives","BNBF0:USTF0",1752831787618,3.0362565,737.35,735.49,1.54860446]
["bitfinex-derivatives","BNBF0:USTF0",1752831802226,3.0362565,737.49,735.79,1.55087418]
["bitfinex-derivatives","BNBF0:USTF0",1752831830145,3.0362565,736.93,735.2,1.87022809]
["bitfinex-derivatives","BNBF0:USTF0",1752831856663,3.0362565,737.01,735.94,0.5888555]
["bitfinex-derivatives","BNBF0:USTF0",1752831901101,3.0362565,736.38,735.42,0.59051831]
["bitfinex-derivatives","BNBF0:USTF0",1752831937129,3.0362565,736.43,735.31,0.23607945]
["bitfinex-derivatives","BNBF0:USTF0",1752831943438,3.0362565,736.23,735.63,0.59276196]
["bitfinex-derivatives","BNBF0:USTF0",1752831985973,3.0362565,736.54,735.75,0.59192718]
["bitfinex-derivatives","BNBF0:USTF0",1752832005583,0.23606104,737.07,735.99,0.59207012]
["bitfinex-derivatives","BNBF0:USTF0",1752832061221,3.0362565,736.66,735.73,0.5882609]
["bitfinex-derivatives","BNBF0:USTF0",1752832091144,3.0362565,736.81,735.68,0.58708749]
["bitfinex-derivatives","BNBF0:USTF0",1752832126779,3.0362565,736.81,735.59,0.58738698]
["bitfinex-derivatives","BNBF0:USTF0",1752832152501,3.0362565,736.61,735.51,0.23614113]
["bitfinex-derivatives","BNBF0:USTF0",1752832177513,3.0362565,736.64,736.22,0.59016218]
["bitfinex-derivatives","BNBF0:USTF0",1752832232153,3.0362565,737.29,735.56,0.9577865]
["bitfinex-derivatives","BNBF0:USTF0",1752832253072,3.0362565,737.37,736.42,0.57158414]
["bitfinex-derivatives","BNBF0:USTF0",1752832292195,3.0362565,737.58,736.11,0.57223974]
["bitfinex-derivatives","BNBF0:USTF0",1752832325124,3.0362565,737.51,736.16,0.57424426]
["bitfinex-derivatives","BNBF0:USTF0",1752832339148,3.0362565,737.43,736.78,0.57435485]
["bitfinex-derivatives","BNBF0:USTF0",1752832366765,3.0362565,737.83,735.94,0.90331017]
["bitfinex-derivatives","BNBF0:USTF0",1752832418509,3.0362565,737.18,736.52,0.57428194]
["bitfinex-derivatives","BNBF0:USTF0",1752832428827,3.0362565,737.67,735.84,0.57461593]
["bitfinex-derivatives","BNBF0:USTF0",1752832454459,3.0362565,737.5,736.58,0.57593255]
["bitfinex-derivatives","BNBF0:USTF0",1752832502400,0.23582908,737.94,736.07,0.56242568]
["bitfinex-derivatives","BNBF0:USTF0",1752832525925,3.0259167,737.71,736.36,0.56145009]
["bitfinex-derivatives","BNBF0:USTF0",1752832584862,0.23579153,737.87,736.86,0.56247893]
["bitfinex-derivatives","BNBF0:USTF0",1752832599165,0.2357484,738.15,736.47,0.56189953]
["bitfinex-derivatives","BNBF0:USTF0",1752832634506,3.0185214,739.34,736.71,1.5175767]
["bitfinex-derivatives","BNBF0:USTF0",1752832674130,0.23539041,739.08,737.94,0.55885108]
["bitfinex-derivatives","BNBF0:USTF0",1752832691442,0.2354135,739.21,736.95,1.52146929]
["bitfinex-derivatives","BNBF0:USTF0",1752832716655,3.0185214,738.79,738.1,0.55893635]
["bitfinex-derivatives","BNBF0:USTF0",1752832770400,3.0185214,739.07,736.81,0.96639538]
["bitfinex-derivatives","BNBF0:USTF0",1752832779214,3.0185214,738.99,736.77,1.52904808]
["bitfinex-derivatives","BNBF0:USTF0",1752832821243,0.2354135,739.21,736.53,0.23555133]
["bitfinex-derivatives","BNBF0:USTF0",1752832853478,3.0185214,738.74,737.29,0.56228073]
["bitfinex-derivatives","BNBF0:USTF0",1752832879291,3.034262,738.81,737.4,0.56106668]
["bitfinex-derivatives","BNBF0:USTF0",1752832927022,3.034262,738.71,737.4,0.55815101]
["bitfinex-derivatives","BNBF0:USTF0",1752832939932,3.034262,738.87,737.48,0.55808212]
["bitfinex-derivatives","BNBF0:USTF0",1752832976061,3.034262,738.38,737.25,0.56257367]
["bitfinex-derivatives","BNBF0:USTF0",1752833028909,3.034262,738.54,736.93,0.23557365]
["bitfinex-derivatives","BNBF0:USTF0",1752833041314,3.034262,738.42,737.45,0.56045157]
["bitfinex-derivatives","BNBF0:USTF0",1752833142806,3.034262,737.31,735.89,0.56296418]
["bitfinex-derivatives","BNBF0:USTF0",1752833169231,0.2359914,737.54,736.16,0.55883668]
["bitfinex-derivatives","BNBF0:USTF0",1752833184745,0.2359914,737.54,735.83,0.55725669]
["bitfinex-derivatives","BNBF0:USTF0",1752833222167,3.0344065,737.89,736.18,1.51787459]
["bitfinex-derivatives","BNBF0:USTF0",1752833250088,3.0344065,737.75,735.74,0.55933286]
["bitfinex-derivatives","BNBF0:USTF0",1752833276108,3.0344065,737.56,735.61,0.55572821]
["bitfinex-derivatives","BNBF0:USTF0",1752833329249,3.0102769,736.82,735.56,0.23615235]
["bitfinex-derivatives","BNBF0:USTF0",1752833352566,3.0102769,736.83,735.71,0.56141905]
["bitfinex-derivatives","BNBF0:USTF0",1752833380778,3.0102769,737.71,735.81,0.55880711]
["bitfinex-derivatives","BNBF0:USTF0",1752833413903,3.0102769,737.56,735.57,0.23621406]
["bitfinex-derivatives","BNBF0:USTF0",1752833428214,0.23588423,737.84,736.21,0.55995891]
["bitfinex-derivatives","BNBF0:USTF0",1752833487756,3.0102769,738.08,736.17,0.55725949]
["bitfinex-derivatives","BNBF0:USTF0",1752833509475,3.0102769,737.42,735.59,0.55699999]
["bitfinex-derivatives","BNBF0:USTF0",1752833530091,1.15,737.15,735.71,0.56111154]
["bitfinex-derivatives","BNBF0:USTF0",1752833564512,1.21,737.14,736.23,1.48677074]
["bitfinex-derivatives","BNBF0:USTF0",1752833604148,1.643,737.59,735.91,0.23592261]
["bitfinex-derivatives","BNBF0:USTF0",1752833662992,1.389,736.57,735.25,0.55899093]
["bitfinex-derivatives","BNBF0:USTF0",1752833687711,1.287,736.54,735.6,0.56057174]
["bitfinex-derivatives","BNBF0:USTF0",1752833713428,1.369,736.52,735.78,0.5571771]
["bitfinex-derivatives","BNBF0:USTF0",1752833746047,1.669,737.62,736.34,0.55715576]
["bitfinex-derivatives","BNBF0:USTF0",1752833788773,1.496,737.38,735.98,0.55556369]
["bitfinex-derivatives","BNBF0:USTF0",1752833826712,1.065,737.11,735.48,0.56114056]
["bitfinex-derivatives","BNBF0:USTF0",1752833850432,3.020158,736.64,735.57,0.56249034]
["bitfinex-derivatives","BNBF0:USTF0",1752833884359,1.182,736.7,735.84,0.54695651]
["bitfinex-derivatives","BNBF0:USTF0",1752833905570,1.223,736.57,735.43,0.54610647]
["bitfinex-derivatives","BNBF0:USTF0",1752833943402,1.151,737.23,734.47,0.23648534]
["bitfinex-derivatives","BNBF0:USTF0",1752833977039,0.968,736.02,734.52,0.54721228]
["bitfinex-derivatives","BNBF0:USTF0",1752834027769,1.176,734.97,733.72,0.23677093]
["bitfinex-derivatives","BNBF0:USTF0",1752834059298,1.176,734.97,733.47,0.52834212]
["bitfinex-derivatives","BNBF0:USTF0",1752834080218,0.23670973,735.28,733.2,0.91942196]
["bitfinex-derivatives","BNBF0:USTF0",1752834120962,3.0344327,735.15,733.64,0.53178714]
["bitfinex-derivatives","BNBF0:USTF0",1752834146095,3.0344327,735.14,733.59,0.53127504]
["bitfinex-derivatives","BNBF0:USTF0",1752834186424,1.413,735.25,734.22,0.53039825]
["bitfinex-derivatives","BNBF0:USTF0",1752834217153,3.0344327,735.09,733.64,0.53144505]
["bitfinex-derivatives","BNBF0:USTF0",1752834233272,1.36,735.31,733.2,0.92401039]
["bitfinex-derivatives","BNBF0:USTF0",1752834278509,1.36,735.31,734.35,0.52883405]
["bitfinex-derivatives","BNBF0:USTF0",1752834281411,0.23647088,736.01,734.48,0.52883405]
["bitfinex-derivatives","BNBF0:USTF0",1752834320253,0.951,736.0,735.0,0.53368518]
["bitfinex-derivatives","BNBF0:USTF0",1752834366497,0.23604422,737.26,735.65,0.52920367]
["bitfinex-derivatives","BNBF0:USTF0",1752834391018,3.0365923,736.78,735.75,0.53273542]
["bitfinex-derivatives","BNBF0:USTF0",1752834415135,3.0365923,736.48,734.4,1.46185148]
["bitfinex-derivatives","BNBF0:USTF0",1752834432547,3.0365923,736.45,735.19,0.53305495]
["bitfinex-derivatives","BNBF0:USTF0",1752834478079,3.0365923,736.19,734.92,0.53455089]
["bitfinex-derivatives","BNBF0:USTF0",1752834521610,1.456,736.09,734.26,0.93457332]
["bitfinex-derivatives","BNBF0:USTF0",1752834550628,3.0365923,736.16,734.2,0.51895932]
["bitfinex-derivatives","BNBF0:USTF0",1752834569737,3.0335043,735.77,734.19,0.23624773]
["bitfinex-derivatives","BNBF0:USTF0",1752834611478,1.684,735.78,734.84,0.50737027]
["bitfinex-derivatives","BNBF0:USTF0",1752834616881,1.684,735.78,735.09,0.50658916]
["bitfinex-derivatives","BNBF0:USTF0",1752834653307,1.684,735.78,735.42,0.50648257]
["bitfinex-derivatives","BNBF0:USTF0",1752834696647,3.0335043,736.36,734.61,0.5060878]
["bitfinex-derivatives","BNBF0:USTF0",1752834724073,3.0335043,735.86,734.47,0.2364018]
["bitfinex-derivatives","BNBF0:USTF0",1752834750287,3.0335043,735.65,734.88,0.50419035]
["bitfinex-derivatives","BNBF0:USTF0",1752834796722,1.631,736.51,735.32,0.50385957]
["bitfinex-derivatives","BNBF0:USTF0",1752834829756,3.0227316,736.24,734.78,0.50641901]
["bitfinex-derivatives","BNBF0:USTF0",1752834837667,0.23629345,736.52,735.15,0.50641901]
["bitfinex-derivatives","BNBF0:USTF0",1752834883903,1.315,735.97,735.22,0.50568528]
["bitfinex-derivatives","BNBF0:USTF0",1752834904922,1.315,735.97,735.78,0.50491109]
["bitfinex-derivatives","BNBF0:USTF0",1752834923739,0.23616917,736.93,734.83,0.23626939]
["bitfinex-derivatives","BNBF0:USTF0",1752834951670,3.0208774,736.29,735.11,0.50533271]
["bitfinex-derivatives","BNBF0:USTF0",1752834984694,1.477,736.31,735.1,0.50288934]
["bitfinex-derivatives","BNBF0:USTF0",1752835030829,3.0143839,735.52,734.83,0.23626939]
["bitfinex-derivatives","BNBF0:USTF0",1752835065859,1.384,735.74,734.41,0.49546449]
["bitfinex-derivatives","BNBF0:USTF0",1752835104885,1.168,735.6,734.17,0.49490447]
["bitfinex-derivatives","BNBF0:USTF0",1752835154035,2.9945879,735.6,734.43,0.49748699]
["bitfinex-derivatives","BNBF0:USTF0",1752835212580,2.9945879,734.8,733.54,0.23688537]
["bitfinex-derivatives","BNBF0:USTF0",1752835219592,2.9945879,734.8,733.74,0.49583098]
["bitfinex-derivatives","BNBF0:USTF0",1752835333795,0.999,734.7,733.61,0.90727758]
["bitfinex-derivatives","BNBF0:USTF0",1752835363711,0.999,734.7,733.6,0.90475732]
["bitfinex-derivatives","BNBF0:USTF0",1752835411150,0.946,735.48,733.83,0.90704]
["bitfinex-derivatives","BNBF0:USTF0",1752835500825,1.16,735.1,734.0,0.91012604]
["bitfinex-derivatives","BNBF0:USTF0",1752835536649,2.9945879,735.08,733.82,0.23657215]
["bitfinex-derivatives","BNBF0:USTF0",1752835623229,1.544,735.64,734.33,1.80344281]
["bitfinex-derivatives","BNBF0:USTF0",1752835650940,1.8003413,735.83,734.11,0.90534201]
["bitfinex-derivatives","BNBF0:USTF0",1752835675262,0.957,735.27,734.23,0.84824683]
["bitfinex-derivatives","BNBF0:USTF0",1752835728616,1.8119411,735.68,734.57,0.85946879]
["bitfinex-derivatives","BNBF0:USTF0",1752835761547,0.993,736.8,734.97,0.91152984]
["bitfinex-derivatives","BNBF0:USTF0",1752835805583,1.098,737.08,735.51,0.86810313]
["bitfinex-derivatives","BNBF0:USTF0",1752835821594,1.313,737.05,735.24,0.90992842]
["bitfinex-derivatives","BNBF0:USTF0",1752835854517,1.114,736.92,735.58,0.94260375]
["bitfinex-derivatives","BNBF0:USTF0",1752835900772,1.114,736.92,735.97,0.53174452]
["bitfinex-derivatives","BNBF0:USTF0",1752835934796,1.185,737.65,736.44,1.46261725]
["bitfinex-derivatives","BNBF0:USTF0",1752835943005,1.185,737.65,736.09,0.90992842]
["bitfinex-derivatives","BNBF0:USTF0",1752835984131,0.23560954,738.58,736.58,1.45766594]
["bitfinex-derivatives","BNBF0:USTF0",1752836015961,1.268,738.45,736.51,0.9039814]
["bitfinex-derivatives","BNBF0:USTF0",1752836031779,3.024211,738.14,737.0,0.51649834]
["bitfinex-derivatives","BNBF0:USTF0",1752836077714,1.386,738.51,736.82,0.50083379]
["bitfinex-derivatives","BNBF0:USTF0",1752836112531,1.508,738.45,736.74,1.37289986]
["bitfinex-derivatives","BNBF0:USTF0",1752836151466,3.024211,738.12,737.32,0.50084972]
["bitfinex-derivatives","BNBF0:USTF0",1752836161968,3.024211,738.36,736.53,1.37649739]
["bitfinex-derivatives","BNBF0:USTF0",1752836194100,3.024211,739.49,737.49,0.4926726]
["bitfinex-derivatives","BNBF0:USTF0",1752836217221,1.142,739.44,737.53,0.49349448]
["bitfinex-derivatives","BNBF0:USTF0",1752836268859,1.028,739.45,738.03,0.49955576]
["bitfinex-derivatives","BNBF0:USTF0",1752836284484,3.030238,739.42,737.72,0.49841713]
["bitfinex-derivatives","BNBF0:USTF0",1752836328109,3.030238,739.04,737.97,0.50068223]
["bitfinex-derivatives","BNBF0:USTF0",1752836356637,3.998238,738.67,737.29,0.49885166]
["bitfinex-derivatives","BNBF0:USTF0",1752836374954,0.968,738.67,737.14,1.41916822]
["bitfinex-derivatives","BNBF0:USTF0",1752836427308,3.030238,738.76,737.32,0.50280341]
["bitfinex-derivatives","BNBF0:USTF0",1752836453434,3.030238,739.37,738.02,0.50287928]
["bitfinex-derivatives","BNBF0:USTF0",1752836487956,3.030238,738.64,737.79,0.54373714]
["bitfinex-derivatives","BNBF0:USTF0",1752836507974,1.5,738.8,737.44,1.44881945]
["bitfinex-derivatives","BNBF0:USTF0",1752836540508,3.030238,738.78,737.42,0.23541748]
["bitfinex-derivatives","BNBF0:USTF0",1752836657903,3.0361742,738.01,736.81,0.2357468]
["bitfinex-derivatives","BNBF0:USTF0",1752836716650,3.0361742,737.92,736.81,0.2357468]
["bitfinex-derivatives","BNBF0:USTF0",1752836765393,1.196,737.51,737.07,0.48970636]
["bitfinex-derivatives","BNBF0:USTF0",1752836818838,3.0361742,737.84,736.85,0.48921881]
["bitfinex-derivatives","BNBF0:USTF0",1752836843766,1.075,738.0,737.24,0.51271994]
["bitfinex-derivatives","BNBF0:USTF0",1752836866781,1.549,738.45,737.23,0.51215699]
["bitfinex-derivatives","BNBF0:USTF0",1752836918333,3.0361742,738.15,736.71,0.50997269]
["bitfinex-derivatives","BNBF0:USTF0",1752836964681,3.0361742,738.3,736.36,0.23586584]
["bitfinex-derivatives","BNBF0:USTF0",1752837017934,1.132,737.71,737.1,0.5004478]
["bitfinex-derivatives","BNBF0:USTF0",1752837022938,1.132,737.71,736.47,0.50009146]
["bitfinex-derivatives","BNBF0:USTF0",1752837099101,3.0361742,737.48,735.37,0.90597207]
["bitfinex-derivatives","BNBF0:USTF0",1752837123918,3.0361742,737.84,735.69,0.49917389]
["bitfinex-derivatives","BNBF0:USTF0",1752837154549,3.0361742,736.68,735.31,0.49879763]
["bitfinex-derivatives","BNBF0:USTF0",1752837204484,3.0361742,736.13,734.73,0.50087614]
["bitfinex-derivatives","BNBF0:USTF0",1752837239640,3.0361742,735.67,734.7,0.50344829]
["bitfinex-derivatives","BNBF0:USTF0",1752837263252,3.0361742,735.54,734.51,0.48963005]
["bitfinex-derivatives","BNBF0:USTF0",1752837355512,1.642,735.81,734.42,0.48425598]
["bitfinex-derivatives","BNBF0:USTF0",1752837381543,3.0361742,735.35,734.78,0.48522358]
["bitfinex-derivatives","BNBF0:USTF0",1752837415668,3.0361742,735.26,734.74,0.48591638]
["bitfinex-derivatives","BNBF0:USTF0",1752837474212,3.0412915,735.34,734.62,0.50506834]
["bitfinex-derivatives","BNBF0:USTF0",1752837492426,1.045,735.17,734.29,0.49069519]
["bitfinex-derivatives","BNBF0:USTF0",1752837527051,3.0412915,735.55,733.43,0.23676207]
["bitfinex-derivatives","BNBF0:USTF0",1752837571483,1.31,734.54,733.44,0.48848361]
["bitfinex-derivatives","BNBF0:USTF0",1752837588293,1.31,734.54,733.5,0.48977597]
["bitfinex-derivatives","BNBF0:USTF0",1752837621920,3.0412915,734.36,733.49,0.49046901]
["bitfinex-derivatives","BNBF0:USTF0",1752837664657,3.0412915,733.87,732.15,0.91251597]
["bitfinex-derivatives","BNBF0:USTF0",1752837707697,0.23713961,733.36,732.09,0.23713961]
["bitfinex-derivatives","BNBF0:USTF0",1752837812466,1.047,732.64,731.93,0.51848043]
["bitfinex-derivatives","BNBF0:USTF0",1752837836597,3.0444623,732.71,731.99,0.5049614]
["bitfinex-derivatives","BNBF0:USTF0",1752837875839,3.0444623,732.87,732.12,0.49104925]
["bitfinex-derivatives","BNBF0:USTF0",1752837929884,1.109,733.06,732.24,0.48600524]
["bitfinex-derivatives","BNBF0:USTF0",1752837950003,1.196,732.99,732.33,0.51050376]
["bitfinex-derivatives","BNBF0:USTF0",1752837986831,1.471,733.7,732.43,0.50962601]
["bitfinex-derivatives","BNBF0:USTF0",1752838038972,1.147,733.7,732.54,0.9055861]
["bitfinex-derivatives","BNBF0:USTF0",1752838052480,1.147,733.7,732.51,0.49373465]
["bitfinex-derivatives","BNBF0:USTF0",1752838107435,3.0444623,733.46,732.18,0.4934952]
["bitfinex-derivatives","BNBF0:USTF0",1752838145856,3.0444623,733.39,732.63,0.49567572]
["bitfinex-derivatives","BNBF0:USTF0",1752838196296,1.45,733.19,732.31,0.4812802]
["bitfinex-derivatives","BNBF0:USTF0",1752838230422,3.0444623,732.81,732.08,0.23739439]
["bitfinex-derivatives","BNBF0:USTF0",1752838263654,1.058,732.8,731.5,0.47796347]
["bitfinex-derivatives","BNBF0:USTF0",1752838302683,1.058,732.8,731.63,0.51735336]
["bitfinex-derivatives","BNBF0:USTF0",1752838363034,1.535,732.69,731.71,0.51656781]
["bitfinex-derivatives","BNBF0:USTF0",1752838399567,1.385,733.7,731.59,1.40991238]
["bitfinex-derivatives","BNBF0:USTF0",1752838434789,1.215,733.39,731.53,0.90470075]
["bitfinex-derivatives","BNBF0:USTF0",1752838454508,1.215,733.39,732.52,0.50240534]
["bitfinex-derivatives","BNBF0:USTF0",1752838475527,1.215,733.39,732.36,0.50222748]
["bitfinex-derivatives","BNBF0:USTF0",1752838503955,0.995,733.49,732.64,0.50243089]
["bitfinex-derivatives","BNBF0:USTF0",1752838537578,1.148,733.93,732.59,0.50089317]
["bitfinex-derivatives","BNBF0:USTF0",1752838583516,1.324,734.61,733.48,1.40019975]
["bitfinex-derivatives","BNBF0:USTF0",1752838610335,1.079,734.62,733.68,1.39351865]
["bitfinex-derivatives","BNBF0:USTF0",1752838630855,3.0444623,734.83,733.54,0.50051131]
["bitfinex-derivatives","BNBF0:USTF0",1752838682684,1.413,734.7,733.19,0.89815059]
["bitfinex-derivatives","BNBF0:USTF0",1752838698691,3.0180032,734.78,733.9,0.48948214]
["bitfinex-derivatives","BNBF0:USTF0",1752838743425,0.632,734.59,733.26,0.91232958]
["bitfinex-derivatives","BNBF0:USTF0",1752838777357,1.345,735.15,733.18,1.4147165]
["bitfinex-derivatives","BNBF0:USTF0",1752838793078,0.902,735.13,733.45,1.41541898]
["bitfinex-derivatives","BNBF0:USTF0",1752838820499,1.133,734.88,733.26,0.92883428]
["bitfinex-derivatives","BNBF0:USTF0",1752838849835,1.146,734.83,733.75,0.50528213]
["bitfinex-derivatives","BNBF0:USTF0",1752838904195,1.346,734.8,733.83,0.48919938]
["bitfinex-derivatives","BNBF0:USTF0",1752838940121,0.839,734.75,734.5,0.48894045]
["bitfinex-derivatives","BNBF0:USTF0",1752838965444,1.539,734.69,733.81,0.4879838]
["bitfinex-derivatives","BNBF0:USTF0",1752838987559,0.898,734.68,733.95,0.48935522]
["bitfinex-derivatives","BNBF0:USTF0",1752839037604,0.848,734.62,733.82,0.47614584]
["bitfinex-derivatives","BNBF0:USTF0",1752839081329,1.469,734.7,734.19,0.47609159]
["bitfinex-derivatives","BNBF0:USTF0",1752839092141,1.136,734.67,733.74,0.47646246]
["bitfinex-derivatives","BNBF0:USTF0",1752839138892,1.19,734.66,734.65,0.09833414]
["bitfinex-derivatives","BNBF0:USTF0",1752839167625,1.008,734.75,734.35,0.48388754]
["bitfinex-derivatives","BNBF0:USTF0",1752839191531,1.075,734.7,733.88,0.48165947]
["bitfinex-derivatives","BNBF0:USTF0",1752839223658,0.771,734.66,733.6,0.48084269]
["bitfinex-derivatives","BNBF0:USTF0",1752839273999,0.836,734.61,734.08,0.48450021]
["bitfinex-derivatives","BNBF0:USTF0",1752839315943,0.702,734.57,734.34,0.48517673]
["bitfinex-derivatives","BNBF0:USTF0",1752839352876,1.059,734.84,733.81,0.880536]
["bitfinex-derivatives","BNBF0:USTF0",1752839370083,1.059,734.84,734.5,0.48342786]
["bitfinex-derivatives","BNBF0:USTF0",1752839417322,0.704,735.0,734.89,0.48480494]
["bitfinex-derivatives","BNBF0:USTF0",1752839449454,0.823,735.0,734.02,1.37300434]
["bitfinex-derivatives","BNBF0:USTF0",1752839460465,0.703,734.98,734.51,0.48518241]
["bitfinex-derivatives","BNBF0:USTF0",1752839501393,0.708,734.92,734.04,0.48267402]
["bitfinex-derivatives","BNBF0:USTF0",1752839542323,3.0172838,734.54,734.02,0.50964914]
["bitfinex-derivatives","BNBF0:USTF0",1752839595776,0.734,734.3,733.64,0.49352051]
["bitfinex-derivatives","BNBF0:USTF0",1752839623300,1.001,734.28,733.32,0.49333618]
["bitfinex-derivatives","BNBF0:USTF0",1752839637106,0.805,734.27,733.55,0.49302426]
["bitfinex-derivatives","BNBF0:USTF0",1752839681537,0.791,734.49,733.34,0.91337901]
["bitfinex-derivatives","BNBF0:USTF0",1752839715472,0.675,734.65,734.3,0.90003172]
["bitfinex-derivatives","BNBF0:USTF0",1752839733092,1.014,734.85,734.46,0.89094689]
["bitfinex-derivatives","BNBF0:USTF0",1752839787525,0.621,735.29,734.57,0.89628423]
["bitfinex-derivatives","BNBF0:USTF0",1752839812740,0.76470494,735.35,734.78,0.89729631]
["bitfinex-derivatives","BNBF0:USTF0",1752839858566,0.636,735.85,734.7,0.89574733]
["bitfinex-derivatives","BNBF0:USTF0",1752839869068,0.805,735.84,734.7,0.89454378]
["bitfinex-derivatives","BNBF0:USTF0",1752839899387,1.046,735.79,734.74,0.89721938]
["bitfinex-derivatives","BNBF0:USTF0",1752839929508,0.916,735.78,734.81,0.89953405]
["bitfinex-derivatives","BNBF0:USTF0",1752839981352,0.894,735.73,735.04,0.48445792]
["bitfinex-derivatives","BNBF0:USTF0",1752839996871,0.969,735.72,734.73,0.90250739]
["bitfinex-derivatives","BNBF0:USTF0",1752840053411,0.733,735.75,735.22,0.47478112]
["bitfinex-derivatives","BNBF0:USTF0",1752840103850,0.724,736.37,735.26,1.37305302]
["bitfinex-derivatives","BNBF0:USTF0",1752840124960,0.794,736.35,735.45,0.47211214]
["bitfinex-derivatives","BNBF0:USTF0",1752840177915,0.831,736.54,735.32,0.90571683]
["bitfinex-derivatives","BNBF0:USTF0",1752840205932,0.647,736.53,736.2,0.47378001]
["bitfinex-derivatives","BNBF0:USTF0",1752840221642,0.799,736.64,735.49,0.90988059]
["bitfinex-derivatives","BNBF0:USTF0",1752840256160,2.606,736.7,736.37,0.49372352]
["bitfinex-derivatives","BNBF0:USTF0",1752840288893,0.93,736.73,735.76,0.48066706]
["bitfinex-derivatives","BNBF0:USTF0",1752840340937,0.812,736.68,736.58,0.46834352]
["bitfinex-derivatives","BNBF0:USTF0",1752840361151,1.091,736.67,736.26,0.4684967]
["bitfinex-derivatives","BNBF0:USTF0",1752840376966,0.924,736.65,735.29,0.91624288]
["bitfinex-derivatives","BNBF0:USTF0",1752840417199,2.845,736.6,735.39,0.91544452]
["bitfinex-derivatives","BNBF0:USTF0",1752840507768,0.692,736.49,735.73,0.93154123]
["bitfinex-derivatives","BNBF0:USTF0",1752840560803,0.873,736.67,735.88,0.49174995]
["bitfinex-derivatives","BNBF0:USTF0",1752840586533,0.982,736.61,735.63,0.48942963]
["bitfinex-derivatives","BNBF0:USTF0",1752840616366,1.07,736.59,735.7,1.39894899]
["bitfinex-derivatives","BNBF0:USTF0",1752840627969,1.068,736.58,736.23,0.4901154]
["bitfinex-derivatives","BNBF0:USTF0",1752840664902,0.724,736.56,736.06,0.49070699]
["bitfinex-derivatives","BNBF0:USTF0",1752840702824,0.899,736.7,735.55,0.23603622]
["bitfinex-derivatives","BNBF0:USTF0",1752840754179,0.828,736.68,735.61,0.91664784]
["bitfinex-derivatives","BNBF0:USTF0",1752840771795,1.031,736.68,735.99,0.46714467]
["bitfinex-derivatives","BNBF0:USTF0",1752840801608,0.951,736.64,735.77,0.4659637]
["bitfinex-derivatives","BNBF0:USTF0",1752840843940,0.951,736.64,736.52,0.46708196]
["bitfinex-derivatives","BNBF0:USTF0",1752840859454,0.673,736.98,735.84,1.3857614]
["bitfinex-derivatives","BNBF0:USTF0",1752840909094,0.768,736.9,735.13,0.88621142]
["bitfinex-derivatives","BNBF0:USTF0",1752840932112,0.953,736.83,734.89,0.88190339]
["bitfinex-derivatives","BNBF0:USTF0",1752840959030,0.929,736.76,735.12,0.88162737]
["bitfinex-derivatives","BNBF0:USTF0",1752841006750,1.032,736.69,735.59,0.88210011]
["bitfinex-derivatives","BNBF0:USTF0",1752841016955,1.032,736.69,735.71,0.8834768]
["bitfinex-derivatives","BNBF0:USTF0",1752841049691,0.944,736.75,735.77,0.88181062]
["bitfinex-derivatives","BNBF0:USTF0",1752841101621,0.9226871,736.81,736.06,0.88404518]
["bitfinex-derivatives","BNBF0:USTF0",1752841116535,0.76119569,737.04,736.41,0.88231832]
["bitfinex-derivatives","BNBF0:USTF0",1752841151466,0.703,737.54,736.28,0.87806865]
["bitfinex-derivatives","BNBF0:USTF0",1752841193489,0.756,737.47,736.19,0.89068681]
["bitfinex-derivatives","BNBF0:USTF0",1752841226411,0.799,737.46,736.31,0.88334528]
["bitfinex-derivatives","BNBF0:USTF0",1752841282354,1.0,737.38,736.09,0.88319784]
["bitfinex-derivatives","BNBF0:USTF0",1752841302267,1.04,737.33,736.18,0.88416235]
["bitfinex-derivatives","BNBF0:USTF0",1752841332488,1.043,737.29,736.52,0.8840235]
["bitfinex-derivatives","BNBF0:USTF0",1752841379721,0.928,737.48,736.58,0.88683682]
["bitfinex-derivatives","BNBF0:USTF0",1752841413953,0.912,737.7,737.22,0.88270396]
["bitfinex-derivatives","BNBF0:USTF0",1752841420164,0.912,737.7,737.14,0.88004902]
["bitfinex-derivatives","BNBF0:USTF0",1752841473203,0.894,738.36,736.91,0.8866382]
["bitfinex-derivatives","BNBF0:USTF0",1752841498027,0.879,738.33,736.99,0.88353764]
["bitfinex-derivatives","BNBF0:USTF0",1752841524651,1.831,738.26,736.98,0.8833884]
["bitfinex-derivatives","BNBF0:USTF0",1752841561783,1.138,738.19,738.0,0.48829743]
["bitfinex-derivatives","BNBF0:USTF0",1752841604711,1.141,738.6,737.63,1.36005158]
["bitfinex-derivatives","BNBF0:USTF0",1752841633538,0.941,738.67,737.97,0.48627439]
["bitfinex-derivatives","BNBF0:USTF0",1752841660951,0.746,740.03,738.84,0.86006496]
["bitfinex-derivatives","BNBF0:USTF0",1752841682970,1.186,740.25,738.82,0.47404967]
["bitfinex-derivatives","BNBF0:USTF0",1752841725796,1.826,740.95,740.34,0.4762586]
["bitfinex-derivatives","BNBF0:USTF0",1752841762917,0.648,740.85,739.16,1.34413206]
["bitfinex-derivatives","BNBF0:USTF0",1752841766319,1.167,740.83,739.32,0.48280603]
["bitfinex-derivatives","BNBF0:USTF0",1752841810669,0.757,740.2,739.17,1.34705968]
["bitfinex-derivatives","BNBF0:USTF0",1752841837985,0.59116657,740.2,739.43,0.48445572]
["bitfinex-derivatives","BNBF0:USTF0",1752841867102,0.899,740.84,739.5,0.8621633]
["bitfinex-derivatives","BNBF0:USTF0",1752841912941,1.085,740.81,739.93,0.86542361]
["bitfinex-derivatives","BNBF0:USTF0",1752841946871,0.839,742.13,740.66,0.84452133]
["bitfinex-derivatives","BNBF0:USTF0",1752841978104,1.176,742.34,741.32,0.84596587]
["bitfinex-derivatives","BNBF0:USTF0",1752842000514,0.651,742.34,740.77,0.85885754]
["bitfinex-derivatives","BNBF0:USTF0",1752842023330,0.791,742.28,740.7,1.74289334]
["bitfinex-derivatives","BNBF0:USTF0",1752842079572,0.896,741.98,740.78,0.85844662]
["bitfinex-derivatives","BNBF0:USTF0",1752842111903,0.967,742.09,740.46,1.34106909]
["bitfinex-derivatives","BNBF0:USTF0",1752842143522,1.228,742.07,741.86,0.51838898]
["bitfinex-derivatives","BNBF0:USTF0",1752842160232,1.101,742.23,741.55,0.51769061]
["bitfinex-derivatives","BNBF0:USTF0",1752842185846,1.01,742.54,741.46,0.51554143]
["bitfinex-derivatives","BNBF0:USTF0",1752842216271,1.053,742.69,741.46,1.39316832]
["bitfinex-derivatives","BNBF0:USTF0",1752842258910,1.049,742.78,741.53,0.51671793]
["bitfinex-derivatives","BNBF0:USTF0",1752842296546,1.844,743.64,743.21,0.51685152]
["bitfinex-derivatives","BNBF0:USTF0",1752842330978,2.248,743.6,742.71,0.51126678]
["bitfinex-derivatives","BNBF0:USTF0",1752842344593,0.894,743.57,742.79,0.51327014]
["bitfinex-derivatives","BNBF0:USTF0",1752842448669,1.135,743.05,742.77,0.50428612]
["bitfinex-derivatives","BNBF0:USTF0",1752842480397,2.141,743.44,743.11,0.50195993]
["bitfinex-derivatives","BNBF0:USTF0",1752842512936,1.099,743.41,742.96,0.50406265]
["bitfinex-derivatives","BNBF0:USTF0",1752842521647,3.0054273,743.37,742.8,0.50576838]
["bitfinex-derivatives","BNBF0:USTF0",1752842572798,1.08,743.38,742.65,0.49220212]
["bitfinex-derivatives","BNBF0:USTF0",1752842594512,1.05,743.47,742.86,0.49158327]
["bitfinex-derivatives","BNBF0:USTF0",1752842620642,0.01721557,743.79,743.31,0.48634959]
["bitfinex-derivatives","BNBF0:USTF0",1752842667180,1.81,743.99,743.32,0.48862322]
["bitfinex-derivatives","BNBF0:USTF0",1752842708302,0.922,743.98,743.06,0.49036817]
["bitfinex-derivatives","BNBF0:USTF0",1752842740336,0.965,743.82,742.9,0.48977185]
["bitfinex-derivatives","BNBF0:USTF0",1752842756450,0.788,743.82,742.74,0.48998717]
["bitfinex-derivatives","BNBF0:USTF0",1752842782176,0.788,743.82,743.03,1.36184235]
["bitfinex-derivatives","BNBF0:USTF0",1752842845033,0.621,744.17,743.09,0.2335931]
["bitfinex-derivatives","BNBF0:USTF0",1752842853139,0.633,744.16,743.31,0.49123912]
["bitfinex-derivatives","BNBF0:USTF0",1752842880250,0.878,744.24,743.15,0.49206611]
["bitfinex-derivatives","BNBF0:USTF0",1752842926292,0.633,744.23,743.2,0.88050959]
["bitfinex-derivatives","BNBF0:USTF0",1752842945813,0.35709037,744.34,743.41,0.87783331]
["bitfinex-derivatives","BNBF0:USTF0",1752843005664,0.849,745.23,743.79,1.3695012]
["bitfinex-derivatives","BNBF0:USTF0",1752843019768,0.882,745.22,743.83,1.36773584]
["bitfinex-derivatives","BNBF0:USTF0",1752843055991,1.769,745.19,743.83,0.49090037]
["bitfinex-derivatives","BNBF0:USTF0",1752843092938,0.647,745.18,744.39,0.48788607]
["bitfinex-derivatives","BNBF0:USTF0",1752843112250,0.766,745.43,745.24,0.48641452]
["bitfinex-derivatives","BNBF0:USTF0",1752843135670,0.655,745.25,743.78,1.362636]
["bitfinex-derivatives","BNBF0:USTF0",1752843192305,0.784,745.79,745.14,0.48467272]
["bitfinex-derivatives","BNBF0:USTF0",1752843207923,0.929,745.84,745.1,1.34109014]
["bitfinex-derivatives","BNBF0:USTF0",1752843241544,1.021,746.83,745.01,1.35205922]
["bitfinex-derivatives","BNBF0:USTF0",1752843269761,0.852,747.09,746.55,0.481266]
["bitfinex-derivatives","BNBF0:USTF0",1752843295890,0.961,747.98,746.74,0.47864396]
["bitfinex-derivatives","BNBF0:USTF0",1752843346629,0.96,748.18,747.05,1.33741198]
["bitfinex-derivatives","BNBF0:USTF0",1752843356429,0.793,748.27,747.55,0.4800332]
["bitfinex-derivatives","BNBF0:USTF0",1752843394463,1.08,748.53,747.01,1.33939278]
["bitfinex-derivatives","BNBF0:USTF0",1752843430600,0.941,748.63,747.22,0.85704853]
["bitfinex-derivatives","BNBF0:USTF0",1752843444705,0.733,748.73,747.06,0.85323365]
["bitfinex-derivatives","BNBF0:USTF0",1752843499660,2.9829541,748.62,747.76,0.49512493]
["bitfinex-derivatives","BNBF0:USTF0",1752843528780,0.824,749.03,747.56,0.49470462]
["bitfinex-derivatives","BNBF0:USTF0",1752843541586,0.796,749.07,748.13,0.49470462]
["bitfinex-derivatives","BNBF0:USTF0",1752843576801,1.083,749.05,747.07,1.35548722]
["bitfinex-derivatives","BNBF0:USTF0",1752843613940,1.34,749.24,747.17,0.86790025]
["bitfinex-derivatives","BNBF0:USTF0",1752843629954,1.155,749.2,747.57,0.53008085]
["bitfinex-derivatives","BNBF0:USTF0",1752843684898,1.154,749.22,748.29,0.52944904]
["bitfinex-derivatives","BNBF0:USTF0",1752843702412,1.137,749.62,747.48,1.38374976]
["bitfinex-derivatives","BNBF0:USTF0",1752843732334,0.76,749.76,746.55,0.23216096]
["bitfinex-derivatives","BNBF0:USTF0",1752843762663,3.272,750.98,749.37,1.48446746]
["bitfinex-derivatives","BNBF0:USTF0",1752843780066,0.736,751.47,748.88,0.8864223]
["bitfinex-derivatives","BNBF0:USTF0",1752843835621,0.901,752.88,750.41,0.88647918]
["bitfinex-derivatives","BNBF0:USTF0",1752843860532,1.898,754.38,750.59,0.87377809]
["bitfinex-derivatives","BNBF0:USTF0",1752843877140,1.043,754.98,751.56,1.44704171]
["bitfinex-derivatives","BNBF0:USTF0",1752843913164,2.9930806,753.9,751.11,0.5795933]
["bitfinex-derivatives","BNBF0:USTF0",1752843946983,2.9930806,758.68,752.69,0.5603099]
["bitfinex-derivatives","BNBF0:USTF0",1752843991422,1.184,758.13,755.15,0.82813785]
["bitfinex-derivatives","BNBF0:USTF0",1752844007539,0.22911619,759.81,756.75,1.40552011]
["bitfinex-derivatives","BNBF0:USTF0",1752844032556,1.075,759.79,757.09,1.39503519]
["bitfinex-derivatives","BNBF0:USTF0",1752844064772,0.884,759.93,758.74,1.42807748]
["bitfinex-derivatives","BNBF0:USTF0",1752844102215,2.9930806,759.63,758.12,0.55731961]
["bitfinex-derivatives","BNBF0:USTF0",1752844111519,1.113,759.73,755.6,0.56135165]
["bitfinex-derivatives","BNBF0:USTF0",1752844162557,0.87,759.99,756.68,0.82243189]
["bitfinex-derivatives","BNBF0:USTF0",1752844188381,1.123,759.66,757.65,0.57238608]
["bitfinex-derivatives","BNBF0:USTF0",1752844203494,1.338,760.39,758.77,0.88120388]
["bitfinex-derivatives","BNBF0:USTF0",1752844236931,1.336,762.42,758.31,0.82243189]
["bitfinex-derivatives","BNBF0:USTF0",1752844275756,2.8771211,761.68,758.44,1.41404032]
["bitfinex-derivatives","BNBF0:USTF0",1752844322496,0.991,761.94,759.19,1.39921194]
["bitfinex-derivatives","BNBF0:USTF0",1752844347321,1.182,761.49,759.49,1.42487241]
["bitfinex-derivatives","BNBF0:USTF0",1752844370138,1.208,763.37,760.81,0.55991135]
["bitfinex-derivatives","BNBF0:USTF0",1752844409469,1.331,764.96,762.02,0.54681187]
["bitfinex-derivatives","BNBF0:USTF0",1752844434793,1.021,763.49,761.05,1.40569502]
["bitfinex-derivatives","BNBF0:USTF0",1752844477533,2.8771211,762.38,759.62,0.57065107]
["bitfinex-derivatives","BNBF0:USTF0",1752844506264,0.927,763.02,760.45,1.38128463]
["bitfinex-derivatives","BNBF0:USTF0",1752844524779,2.348,761.78,758.98,0.56399279]
["bitfinex-derivatives","BNBF0:USTF0",1752844566018,2.8771211,761.54,758.83,0.56398799]
["bitfinex-derivatives","BNBF0:USTF0",1752844571624,2.8771211,761.6,759.08,0.56398799]
["bitfinex-derivatives","BNBF0:USTF0",1752844606139,2.8771211,760.06,757.61,0.22910035]
["bitfinex-derivatives","BNBF0:USTF0",1752844652688,2.8771211,759.11,757.52,0.5790969]
["bitfinex-derivatives","BNBF0:USTF0",1752844683926,1.002,758.82,757.49,0.22921806]
["bitfinex-derivatives","BNBF0:USTF0",1752844718756,2.213,759.11,757.9,0.56761143]
["bitfinex-derivatives","BNBF0:USTF0",1752844765209,0.829,759.27,758.12,1.39203594]
["bitfinex-derivatives","BNBF0:USTF0",1752844780413,1.099,760.11,757.49,0.22921806]
["bitfinex-derivatives","BNBF0:USTF0",1752844861968,0.81,758.97,757.32,0.55834727]
["bitfinex-derivatives","BNBF0:USTF0",1752844888883,1.003,758.91,757.13,0.56454673]
["bitfinex-derivatives","BNBF0:USTF0",1752844909901,0.968,758.89,756.96,0.5672199]
["bitfinex-derivatives","BNBF0:USTF0",1752844929714,0.935,758.88,757.85,0.5672199]
["bitfinex-derivatives","BNBF0:USTF0",1752844957531,0.823,758.87,757.79,0.56824484]
["bitfinex-derivatives","BNBF0:USTF0",1752844990064,1.118,758.86,757.26,1.41102646]
["bitfinex-derivatives","BNBF0:USTF0",1752845034995,1.055,759.71,757.26,1.39816601]
["bitfinex-derivatives","BNBF0:USTF0",1752845061115,0.836,758.97,757.17,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1752845091534,0.767,759.52,757.36,0.56071676]
["bitfinex-derivatives","BNBF0:USTF0",1752845134365,0.973,759.5,757.23,0.54750534]
["bitfinex-derivatives","BNBF0:USTF0",1752845139368,0.973,759.5,757.17,0.22915693]
["bitfinex-derivatives","BNBF0:USTF0",1752845176099,0.763,759.99,758.14,0.54929328]
["bitfinex-derivatives","BNBF0:USTF0",1752845221043,2.9257147,759.42,757.53,0.54999102]
["bitfinex-derivatives","BNBF0:USTF0",1752845247077,2.9257147,758.19,756.58,0.22955524]
["bitfinex-derivatives","BNBF0:USTF0",1752845277501,0.968,758.04,755.69,0.54136605]
["bitfinex-derivatives","BNBF0:USTF0",1752845307815,0.694,757.98,756.13,1.36379116]
["bitfinex-derivatives","BNBF0:USTF0",1752845348354,2.8725755,757.56,756.44,0.55565979]
["bitfinex-derivatives","BNBF0:USTF0",1752845386989,0.742,757.47,755.92,0.55284587]
["bitfinex-derivatives","BNBF0:USTF0",1752845410708,2.8725755,757.33,755.73,0.56068446]
["bitfinex-derivatives","BNBF0:USTF0",1752845434321,1.108,757.21,755.88,0.56103171]
["bitfinex-derivatives","BNBF0:USTF0",1752845497779,1.047,756.5,755.47,0.81480026]
["bitfinex-derivatives","BNBF0:USTF0",1752845537003,0.925,757.62,755.89,1.35061364]
["bitfinex-derivatives","BNBF0:USTF0",1752845539908,0.925,757.62,756.09,1.35061364]
["bitfinex-derivatives","BNBF0:USTF0",1752845584844,0.747,758.37,756.95,1.3616812]
["bitfinex-derivatives","BNBF0:USTF0",1752845612572,1.721,758.57,754.92,0.55804978]
["bitfinex-derivatives","BNBF0:USTF0",1752845659014,2.45305659,757.51,755.43,0.80852106]
["bitfinex-derivatives","BNBF0:USTF0",1752845661918,1.75405659,757.46,755.56,0.80852106]
["bitfinex-derivatives","BNBF0:USTF0",1752845699754,0.776,756.52,755.38,0.55435511]
["bitfinex-derivatives","BNBF0:USTF0",1752845750486,0.964,756.42,755.06,0.85190454]
["bitfinex-derivatives","BNBF0:USTF0",1752845778313,0.909,757.56,755.27,0.80003173]
["bitfinex-derivatives","BNBF0:USTF0",1752845805335,1.067,758.19,756.64,0.54698681]
["bitfinex-derivatives","BNBF0:USTF0",1752845849866,1.136,759.11,757.32,0.80879469]
["bitfinex-derivatives","BNBF0:USTF0",1752845883601,1.011,759.84,757.62,1.36678282]
["bitfinex-derivatives","BNBF0:USTF0",1752845922730,0.783,759.54,758.05,0.56041544]
["bitfinex-derivatives","BNBF0:USTF0",1752845939748,2.9262683,759.09,757.56,0.56046165]
["bitfinex-derivatives","BNBF0:USTF0",1752845963555,0.916,759.94,758.63,0.558165]
["bitfinex-derivatives","BNBF0:USTF0",1752846009185,1.287,759.85,758.18,0.55796983]
["bitfinex-derivatives","BNBF0:USTF0",1752846052818,2.9048532,757.63,754.79,0.22999597]
["bitfinex-derivatives","BNBF0:USTF0",1752846095354,1.249,756.51,754.84,0.56203864]
["bitfinex-derivatives","BNBF0:USTF0",1752846161200,0.877,755.36,753.98,0.23030267]
["bitfinex-derivatives","BNBF0:USTF0",1752846201145,1.255,755.14,754.08,0.57055002]
["bitfinex-derivatives","BNBF0:USTF0",1752846222554,0.848,755.12,754.37,0.5709022]
["bitfinex-derivatives","BNBF0:USTF0",1752846273097,0.792,755.09,754.1,0.57065704]
["bitfinex-derivatives","BNBF0:USTF0",1752846318642,1.05,756.04,753.89,1.46572849]
["bitfinex-derivatives","BNBF0:USTF0",1752846354071,1.243,756.06,754.74,0.56467521]
["bitfinex-derivatives","BNBF0:USTF0",1752846366490,1.26,756.12,754.5,1.4468173]
["bitfinex-derivatives","BNBF0:USTF0",1752846394011,0.948,756.37,754.94,1.44832081]
["bitfinex-derivatives","BNBF0:USTF0",1752846420532,1.154,756.71,755.43,1.45702528]
["bitfinex-derivatives","BNBF0:USTF0",1752846464871,1.223,757.61,755.72,0.56604841]
["bitfinex-derivatives","BNBF0:USTF0",1752846480480,1.286,757.57,755.38,1.46332374]
["bitfinex-derivatives","BNBF0:USTF0",1752846519516,1.109,757.57,755.79,1.46037019]
["bitfinex-derivatives","BNBF0:USTF0",1752846552248,1.041,757.49,756.11,0.57249994]
["bitfinex-derivatives","BNBF0:USTF0",1752846574080,2.461,757.52,756.78,0.57454438]
["bitfinex-derivatives","BNBF0:USTF0",1752846623510,0.832,758.33,756.63,0.56894578]
["bitfinex-derivatives","BNBF0:USTF0",1752846652543,1.025,758.24,756.85,0.57541413]
["bitfinex-derivatives","BNBF0:USTF0",1752846683762,2.012,757.67,756.06,0.57722147]
["bitfinex-derivatives","BNBF0:USTF0",1752846699670,0.842,757.64,755.75,1.47515]
["bitfinex-derivatives","BNBF0:USTF0",1752846725003,1.284,756.99,755.79,0.58249247]
["bitfinex-derivatives","BNBF0:USTF0",1752846777953,1.2,756.73,755.38,0.57948932]
["bitfinex-derivatives","BNBF0:USTF0",1752846796474,1.18,756.66,755.26,0.58072787]
["bitfinex-derivatives","BNBF0:USTF0",1752846841910,0.933,756.04,755.21,0.58450844]
["bitfinex-derivatives","BNBF0:USTF0",1752846882938,1.09,755.75,754.33,0.23022116]
["bitfinex-derivatives","BNBF0:USTF0",1752846910566,0.797,755.51,753.58,0.57820124]
["bitfinex-derivatives","BNBF0:USTF0",1752846935580,2.9369196,754.43,753.51,0.58208084]
["bitfinex-derivatives","BNBF0:USTF0",1752846985819,0.825,754.77,753.97,0.57960285]
["bitfinex-derivatives","BNBF0:USTF0",1752847018245,1.155,755.41,754.35,0.5799636]
["bitfinex-derivatives","BNBF0:USTF0",1752847058579,1.117,754.84,753.75,0.57989753]
["bitfinex-derivatives","BNBF0:USTF0",1752847066980,1.117,754.84,753.79,0.58007042]
["bitfinex-derivatives","BNBF0:USTF0",1752847120426,0.886,756.21,754.58,0.573706]
["bitfinex-derivatives","BNBF0:USTF0",1752847145545,1.235,756.54,754.72,0.89129907]
["bitfinex-derivatives","BNBF0:USTF0",1752847161765,0.956,756.64,754.26,0.23003398]
["bitfinex-derivatives","BNBF0:USTF0",1752847200090,1.079,756.05,754.56,0.57363235]
["bitfinex-derivatives","BNBF0:USTF0",1752847239617,0.855,756.01,754.64,0.23009329]
["bitfinex-derivatives","BNBF0:USTF0",1752847254926,0.775,756.31,754.71,0.58099206]
["bitfinex-derivatives","BNBF0:USTF0",1752847341897,0.865,755.21,754.0,0.23031944]
["bitfinex-derivatives","BNBF0:USTF0",1752847385731,1.044,755.04,754.13,0.5801485]
["bitfinex-derivatives","BNBF0:USTF0",1752847449891,1.198,754.86,753.3,0.88494583]
["bitfinex-derivatives","BNBF0:USTF0",1752847487720,1.021,755.12,753.78,0.87948977]
["bitfinex-derivatives","BNBF0:USTF0",1752847498725,1.859,755.67,753.91,1.46006872]
["bitfinex-derivatives","BNBF0:USTF0",1752847530647,1.202,755.54,753.97,1.46852688]
["bitfinex-derivatives","BNBF0:USTF0",1752847596701,2.9210548,755.26,754.23,0.56471307]
["bitfinex-derivatives","BNBF0:USTF0",1752847609611,1.091,755.29,753.78,1.45027938]
["bitfinex-derivatives","BNBF0:USTF0",1752847644038,0.85198579,755.67,755.24,0.56046776]
["bitfinex-derivatives","BNBF0:USTF0",1752847681874,0.913,756.57,755.87,0.56257681]
["bitfinex-derivatives","BNBF0:USTF0",1752847699985,1.014,757.27,755.66,0.56023387]
["bitfinex-derivatives","BNBF0:USTF0",1752847755524,1.009,757.76,755.84,1.44041812]
["bitfinex-derivatives","BNBF0:USTF0",1752847771144,1.009,757.76,756.55,0.56357753]
["bitfinex-derivatives","BNBF0:USTF0",1752847802466,1.146,757.45,755.92,1.44305259]
["bitfinex-derivatives","BNBF0:USTF0",1752847844296,1.186,757.94,756.61,0.56706184]
["bitfinex-derivatives","BNBF0:USTF0",1752847857904,1.053,757.73,756.29,1.44024279]
["bitfinex-derivatives","BNBF0:USTF0",1752847886745,0.877,758.26,756.51,1.4452579]
["bitfinex-derivatives","BNBF0:USTF0",1752847937777,2.93321,757.82,756.83,0.5668037]
["bitfinex-derivatives","BNBF0:USTF0",1752847959800,0.765,758.0,756.13,0.22937292]
["bitfinex-derivatives","BNBF0:USTF0",1752848026653,0.813,757.56,756.32,0.56540318]
["bitfinex-derivatives","BNBF0:USTF0",1752848075991,2.9519179,756.61,755.74,0.56763629]
["bitfinex-derivatives","BNBF0:USTF0",1752848142432,1.159,756.75,755.19,1.42755458]
["bitfinex-derivatives","BNBF0:USTF0",1752848169463,3.156,756.77,755.32,0.55856907]
["bitfinex-derivatives","BNBF0:USTF0",1752848196101,1.313,756.36,754.83,0.56379355]
["bitfinex-derivatives","BNBF0:USTF0",1752848210113,1.069,755.76,753.84,0.55815415]
["bitfinex-derivatives","BNBF0:USTF0",1752848282072,0.911,754.28,751.2,1.390137]
["bitfinex-derivatives","BNBF0:USTF0",1752848321106,0.965,753.3,750.41,1.41286778]
["bitfinex-derivatives","BNBF0:USTF0",1752848353432,1.32,753.07,751.06,0.56197799]
["bitfinex-derivatives","BNBF0:USTF0",1752848376144,0.839,752.61,750.6,0.56325281]
["bitfinex-derivatives","BNBF0:USTF0",1752848394562,0.954,751.37,750.17,0.56427581]
["bitfinex-derivatives","BNBF0:USTF0",1752848424282,0.889,750.7,747.89,0.55475044]
["bitfinex-derivatives","BNBF0:USTF0",1752848467013,1.123,750.46,748.04,1.41193695]
["bitfinex-derivatives","BNBF0:USTF0",1752848504758,0.929,750.02,748.93,1.42990188]
["bitfinex-derivatives","BNBF0:USTF0",1752848529671,1.296,751.23,749.21,1.41195286]
["bitfinex-derivatives","BNBF0:USTF0",1752848551590,1.19,751.01,748.73,0.5563104]
["bitfinex-derivatives","BNBF0:USTF0",1752848600224,2.9180714,749.56,747.43,0.85087045]
["bitfinex-derivatives","BNBF0:USTF0",1752848615139,2.9180714,749.53,747.36,0.85893801]
["bitfinex-derivatives","BNBF0:USTF0",1752848657569,1.301,748.59,745.8,1.40464808]
["bitfinex-derivatives","BNBF0:USTF0",1752848686988,1.7263446,747.42,746.1,0.84370648]
["bitfinex-derivatives","BNBF0:USTF0",1752848706610,2.369,746.33,741.9,2.9603877]
["bitfinex-derivatives","BNBF0:USTF0",1752848746836,1.16,745.94,744.35,0.55799335]
["bitfinex-derivatives","BNBF0:USTF0",1752848778565,1.074,745.06,740.9,2.9168319]
["bitfinex-derivatives","BNBF0:USTF0",1752848819889,1.117,745.01,730.71,0.55866474]
["bitfinex-derivatives","BNBF0:USTF0",1752848859726,0.23317989,747.15,744.14,0.88559312]
["bitfinex-derivatives","BNBF0:USTF0",1752848882237,2.092,746.63,744.45,0.53840911]
["bitfinex-derivatives","BNBF0:USTF0",1752848907555,1.075,746.97,744.27,1.38114624]
["bitfinex-derivatives","BNBF0:USTF0",1752848954392,1.145,746.15,742.96,0.84761755]
["bitfinex-derivatives","BNBF0:USTF0",1752848987418,2.7945919,745.08,741.92,1.41170416]
["bitfinex-derivatives","BNBF0:USTF0",1752848996223,1.307,745.05,742.31,0.5575853]
["bitfinex-derivatives","BNBF0:USTF0",1752849041865,1.266,745.84,744.08,1.43133682]
["bitfinex-derivatives","BNBF0:USTF0",1752849062185,1.266,745.84,743.36,0.85594839]
["bitfinex-derivatives","BNBF0:USTF0",1752849083306,0.954,745.83,743.25,0.85898062]
["bitfinex-derivatives","BNBF0:USTF0",1752849150669,1.341,743.84,739.82,0.54978879]
["bitfinex-derivatives","BNBF0:USTF0",1752849164467,1.032,743.69,738.67,0.84020926]
["bitfinex-derivatives","BNBF0:USTF0",1752849208400,1.209,743.01,741.23,0.56360455]
["bitfinex-derivatives","BNBF0:USTF0",1752849238534,0.989,743.01,741.47,0.56262802]
["bitfinex-derivatives","BNBF0:USTF0",1752849256554,1.055,743.02,741.21,1.41804812]
["bitfinex-derivatives","BNBF0:USTF0",1752849299978,2.623,742.99,741.74,0.5668251]
["bitfinex-derivatives","BNBF0:USTF0",1752849353432,2.8237697,742.24,739.39,0.85084909]
["bitfinex-derivatives","BNBF0:USTF0",1752849360028,2.8237697,742.66,739.67,1.4128384]
["bitfinex-derivatives","BNBF0:USTF0",1752849402067,1.094,741.77,740.28,0.85513033]
["bitfinex-derivatives","BNBF0:USTF0",1752849431190,1.07477328,742.42,740.23,0.56611831]
["bitfinex-derivatives","BNBF0:USTF0",1752849476220,1.006,743.16,740.49,1.3727997]
["bitfinex-derivatives","BNBF0:USTF0",1752849504352,1.278,743.11,741.74,0.8952432]
["bitfinex-derivatives","BNBF0:USTF0",1752849514264,1.278,743.11,742.36,0.52533796]
["bitfinex-derivatives","BNBF0:USTF0",1752849551007,2.87314912,742.29,739.81,0.51844398]
["bitfinex-derivatives","BNBF0:USTF0",1752849595130,4.13614912,741.29,738.56,1.37648353]
["bitfinex-derivatives","BNBF0:USTF0",1752849615743,1.359,740.18,738.68,1.38446306]
["bitfinex-derivatives","BNBF0:USTF0",1752849668677,1.71835986,740.57,739.61,0.52484671]
["bitfinex-derivatives","BNBF0:USTF0",1752849729925,1.71835986,738.94,737.58,0.52592563]
["bitfinex-derivatives","BNBF0:USTF0",1752849764158,1.058,739.52,737.99,1.3580846]
["bitfinex-derivatives","BNBF0:USTF0",1752849778475,1.239,739.86,737.98,1.3495034]
["bitfinex-derivatives","BNBF0:USTF0",1752849805998,1.71835986,739.94,738.28,1.3606195]
["bitfinex-derivatives","BNBF0:USTF0",1752849831115,1.10446783,741.01,739.68,0.88032709]
["bitfinex-derivatives","BNBF0:USTF0",1752849885263,0.87,742.24,741.4,0.5185288]
["bitfinex-derivatives","BNBF0:USTF0",1752849893768,1.09,742.55,740.82,0.52644281]
["bitfinex-derivatives","BNBF0:USTF0",1752849934598,0.869,744.11,742.46,0.5247487]
["bitfinex-derivatives","BNBF0:USTF0",1752849965723,1.186,744.39,742.22,1.34887979]
["bitfinex-derivatives","BNBF0:USTF0",1752849989342,1.74194776,743.92,742.99,0.53217112]
["bitfinex-derivatives","BNBF0:USTF0",1752850035976,0.921,743.27,742.68,0.5323823]
["bitfinex-derivatives","BNBF0:USTF0",1752850066508,1.196,743.54,742.56,1.35393734]
["bitfinex-derivatives","BNBF0:USTF0",1752850076719,0.857,743.74,743.04,0.52621137]
["bitfinex-derivatives","BNBF0:USTF0",1752850113665,1.253,744.18,743.21,0.52295048]
["bitfinex-derivatives","BNBF0:USTF0",1752850137384,1.022,744.08,743.24,0.53133775]
["bitfinex-derivatives","BNBF0:USTF0",1752850189527,1.289,743.79,743.1,0.53166855]
["bitfinex-derivatives","BNBF0:USTF0",1752850207647,1.288,743.83,743.26,0.53216039]
["bitfinex-derivatives","BNBF0:USTF0",1752850232864,1.154,744.47,743.46,0.52701538]
["bitfinex-derivatives","BNBF0:USTF0",1752850265987,0.618,745.19,743.61,1.34658728]
["bitfinex-derivatives","BNBF0:USTF0",1752850295517,1.736348,746.18,744.71,0.52270345]
["bitfinex-derivatives","BNBF0:USTF0",1752850344864,1.736348,745.66,745.06,0.52807684]
["bitfinex-derivatives","BNBF0:USTF0",1752850367384,1.736348,745.46,744.81,0.53223623]
["bitfinex-derivatives","BNBF0:USTF0",1752850400811,1.137,745.64,744.67,0.83622438]
["bitfinex-derivatives","BNBF0:USTF0",1752850410019,1.113,745.89,745.07,0.52850639]
["bitfinex-derivatives","BNBF0:USTF0",1752850449848,1.736348,746.49,745.53,0.52697331]
["bitfinex-derivatives","BNBF0:USTF0",1752850485275,1.736348,746.68,745.92,0.53055248]
["bitfinex-derivatives","BNBF0:USTF0",1752850531008,1.736348,746.57,746.06,0.530284]
["bitfinex-derivatives","BNBF0:USTF0",1752850546119,1.736348,746.76,745.5,0.53026363]
["bitfinex-derivatives","BNBF0:USTF0",1752850579246,1.162,746.87,745.8,0.53032601]
["bitfinex-derivatives","BNBF0:USTF0",1752850617567,1.306,747.52,746.41,0.52458575]
["bitfinex-derivatives","BNBF0:USTF0",1752850633181,1.301,747.97,747.12,0.52318446]
["bitfinex-derivatives","BNBF0:USTF0",1752850683734,1.7396608,747.98,747.24,0.52833249]
["bitfinex-derivatives","BNBF0:USTF0",1752850703451,0.816,747.54,746.12,0.51302207]
["bitfinex-derivatives","BNBF0:USTF0",1752850733672,1.7396608,747.05,746.13,0.52353281]
["bitfinex-derivatives","BNBF0:USTF0",1752850776208,1.7396608,746.81,745.95,0.52882148]
["bitfinex-derivatives","BNBF0:USTF0",1752850788213,1.7396608,746.41,745.46,0.52956472]
["bitfinex-derivatives","BNBF0:USTF0",1752850822340,1.259,745.16,743.55,0.23345285]
["bitfinex-derivatives","BNBF0:USTF0",1752850895385,1.1580986,744.03,742.44,0.89564727]
["bitfinex-derivatives","BNBF0:USTF0",1752850919801,1.189,744.59,743.18,0.46670198]
["bitfinex-derivatives","BNBF0:USTF0",1752850944326,1.1661232,744.09,742.65,0.46848589]
["bitfinex-derivatives","BNBF0:USTF0",1752850977562,1.162,744.46,743.42,0.46678749]
["bitfinex-derivatives","BNBF0:USTF0",1752851005993,1.7492756,744.98,743.37,0.46312406]
["bitfinex-derivatives","BNBF0:USTF0",1752851061241,1.082,743.47,742.38,0.46388678]
["bitfinex-derivatives","BNBF0:USTF0",1752851078950,1.082,743.47,742.67,0.4626303]
["bitfinex-derivatives","BNBF0:USTF0",1752851116778,1.1658611,743.47,742.97,0.46589508]
["bitfinex-derivatives","BNBF0:USTF0",1752851164422,1.19,744.89,743.69,0.46400088]
["bitfinex-derivatives","BNBF0:USTF0",1752851174435,1.1809318,744.78,742.82,0.46389755]
["bitfinex-derivatives","BNBF0:USTF0",1752851209856,1.1809318,744.39,743.1,0.46772336]
["bitfinex-derivatives","BNBF0:USTF0",1752851267397,1.1718173,743.05,741.23,0.46136152]
["bitfinex-derivatives","BNBF0:USTF0",1752851287308,1.1718173,742.71,742.12,0.46557595]
["bitfinex-derivatives","BNBF0:USTF0",1752851315833,1.226,743.14,741.92,0.4661023]
["bitfinex-derivatives","BNBF0:USTF0",1752851359368,1.1761971,743.22,742.16,0.46693132]
["bitfinex-derivatives","BNBF0:USTF0",1752851393600,1.1761971,743.3,742.39,0.46782381]
["bitfinex-derivatives","BNBF0:USTF0",1752851419114,1.1761971,743.15,742.54,0.46917512]
["bitfinex-derivatives","BNBF0:USTF0",1752851445727,0.901,743.79,742.49,0.46541865]
["bitfinex-derivatives","BNBF0:USTF0",1752851468557,1.1813761,743.93,742.75,0.465521]
["bitfinex-derivatives","BNBF0:USTF0",1752851509688,1.1813761,742.69,742.11,0.23368958]
["bitfinex-derivatives","BNBF0:USTF0",1752851520601,1.1813761,742.51,740.73,0.4590368]
["bitfinex-derivatives","BNBF0:USTF0",1752851574843,1.1813761,741.05,740.67,0.23436001]
["bitfinex-derivatives","BNBF0:USTF0",1752851636600,1.1813761,740.13,739.59,0.46744566]
["bitfinex-derivatives","BNBF0:USTF0",1752851664623,1.7831752,739.68,738.75,0.46978188]
["bitfinex-derivatives","BNBF0:USTF0",1752851700751,1.18969197,739.58,739.22,0.46864586]
["bitfinex-derivatives","BNBF0:USTF0",1752851742091,1.18696236,740.25,739.3,0.4703431]
["bitfinex-derivatives","BNBF0:USTF0",1752851788820,1.18696236,741.03,739.64,0.46178704]
["bitfinex-derivatives","BNBF0:USTF0",1752851813041,1.18696236,740.82,738.83,0.46567283]
["bitfinex-derivatives","BNBF0:USTF0",1752851836351,1.18696236,740.3,739.01,0.4650874]
["bitfinex-derivatives","BNBF0:USTF0",1752851855963,0.744,739.19,738.03,0.46564708]
["bitfinex-derivatives","BNBF0:USTF0",1752851936425,1.18696236,737.43,736.42,0.23568853]
["bitfinex-derivatives","BNBF0:USTF0",1752851983866,1.18696236,736.38,735.41,0.23619242]
["bitfinex-derivatives","BNBF0:USTF0",1752852028808,1.18696236,736.1,735.06,0.23650061]
["bitfinex-derivatives","BNBF0:USTF0",1752852060939,1.178,735.29,734.0,0.23650061]
["bitfinex-derivatives","BNBF0:USTF0",1752852091963,1.18696236,735.13,734.0,0.23650061]
["bitfinex-derivatives","BNBF0:USTF0",1752852137507,1.27,735.65,734.36,0.90758542]
["bitfinex-derivatives","BNBF0:USTF0",1752852233091,1.17763265,734.3,733.15,0.23675885]
["bitfinex-derivatives","BNBF0:USTF0",1752852305244,0.88392549,732.29,731.02,0.90069858]
["bitfinex-derivatives","BNBF0:USTF0",1752852353385,1.17652071,731.81,730.83,0.23753861]
["bitfinex-derivatives","BNBF0:USTF0",1752852373408,1.17652071,732.23,730.96,0.90841467]
["bitfinex-derivatives","BNBF0:USTF0",1752852454276,1.17652071,732.69,731.74,0.23698619]
["bitfinex-derivatives","BNBF0:USTF0",1752852458175,1.17652071,732.86,731.74,0.23698619]
["bitfinex-derivatives","BNBF0:USTF0",1752852517820,2.9737551,733.68,731.79,0.23700152]
["bitfinex-derivatives","BNBF0:USTF0",1752852565257,0.88774145,732.64,731.79,0.23700152]
["bitfinex-derivatives","BNBF0:USTF0",1752852654833,1.1694826,733.2,731.88,0.23706933]
["bitfinex-derivatives","BNBF0:USTF0",1752852681350,0.88091334,732.87,731.88,0.23706933]
["bitfinex-derivatives","BNBF0:USTF0",1752852729690,1.7542239,732.89,731.94,0.23716385]
["bitfinex-derivatives","BNBF0:USTF0",1752852800348,1.7542239,734.14,732.4,0.90897412]
["bitfinex-derivatives","BNBF0:USTF0",1752852856497,1.172862,734.19,732.54,0.23658984]
["bitfinex-derivatives","BNBF0:USTF0",1752852921957,1.172862,733.86,732.64,0.89928007]
["bitfinex-derivatives","BNBF0:USTF0",1752852956596,2.9237065,734.27,732.54,0.23658984]
["bitfinex-derivatives","BNBF0:USTF0",1752852992123,1.172862,732.51,729.53,0.90721369]
["bitfinex-derivatives","BNBF0:USTF0",1752853044972,0.91755459,731.89,730.76,0.90721369]
["bitfinex-derivatives","BNBF0:USTF0",1752853101217,1.231,732.74,730.97,0.90721369]
["bitfinex-derivatives","BNBF0:USTF0",1752853143446,1.172862,732.58,731.21,0.90721369]
["bitfinex-derivatives","BNBF0:USTF0",1752853218915,1.1674562,732.28,730.49,0.9089268]
["bitfinex-derivatives","BNBF0:USTF0",1752853262143,1.7511844,732.99,731.42,0.9089268]
["bitfinex-derivatives","BNBF0:USTF0",1752853302478,1.363,733.91,731.44,0.90016263]
["bitfinex-derivatives","BNBF0:USTF0",1752853375137,1.1488228,731.1,729.03,0.23807651]
["bitfinex-derivatives","BNBF0:USTF0",1752853456010,1.508,732.6,730.14,0.90718598]
["bitfinex-derivatives","BNBF0:USTF0",1752853514669,1.1488228,732.46,730.88,0.90718598]
["bitfinex-derivatives","BNBF0:USTF0",1752853553691,1.464,732.1,730.1,0.90718598]
["bitfinex-derivatives","BNBF0:USTF0",1752853582319,1.1488228,732.45,730.65,0.9053933]
["bitfinex-derivatives","BNBF0:USTF0",1752853677702,1.1735172,733.05,731.57,0.90787694]
["bitfinex-derivatives","BNBF0:USTF0",1752853697210,1.1735172,732.76,731.34,0.90972522]
["bitfinex-derivatives","BNBF0:USTF0",1752853760066,1.17179,734.85,732.49,0.89925184]
["bitfinex-derivatives","BNBF0:USTF0",1752853801798,1.17179,734.94,733.44,0.90929801]
["bitfinex-derivatives","BNBF0:USTF0",1752853846424,1.17179,735.36,733.65,0.90929801]
["bitfinex-derivatives","BNBF0:USTF0",1752853894158,1.522,736.49,734.93,0.90929801]
["bitfinex-derivatives","BNBF0:USTF0",1752853994830,1.7627574,736.25,735.05,0.90929801]
["bitfinex-derivatives","BNBF0:USTF0",1752854052090,1.18926144,735.71,734.16,0.90929801]
["bitfinex-derivatives","BNBF0:USTF0",1752854106431,1.1890016,735.31,733.94,0.90947231]
["bitfinex-derivatives","BNBF0:USTF0",1752854146257,1.1890016,735.93,734.47,0.90947231]
["bitfinex-derivatives","BNBF0:USTF0",1752854251447,1.452,736.79,735.13,0.90763609]
["bitfinex-derivatives","BNBF0:USTF0",1752854322217,1.7627574,736.0,734.68,0.23621406]
["bitfinex-derivatives","BNBF0:USTF0",1752854339129,1.7627574,736.44,734.98,0.90763609]
["bitfinex-derivatives","BNBF0:USTF0",1752854418682,3.3621402,737.17,736.13,0.86512165]
["bitfinex-derivatives","BNBF0:USTF0",1752854518872,9.619817,738.58,738.13,0.8894056]
["bitfinex-derivatives","BNBF0:USTF0",1752854639765,7.73679401,738.58,738.06,0.91767172]
["bitfinex-derivatives","BNBF0:USTF0",1752854820439,1.33048359,740.62,739.47,2.9938764]
["bitfinex-derivatives","BNBF0:USTF0",1752854845754,1.31818064,739.47,738.39,1.18310168]
["bitfinex-derivatives","BNBF0:USTF0",1752854877887,1.30687086,739.09,738.89,1.18310168]
["bitfinex-derivatives","BNBF0:USTF0",1752854918017,3.524,739.41,737.93,1.8045327]
["bitfinex-derivatives","BNBF0:USTF0",1752854950050,0.23585225,738.97,737.55,1.1960846]
["bitfinex-derivatives","BNBF0:USTF0",1752855042739,0.23536175,740.16,739.32,1.1946411]
["bitfinex-derivatives","BNBF0:USTF0",1752855093787,4.141,740.13,739.04,1.8045327]
["bitfinex-derivatives","BNBF0:USTF0",1752855113895,3.377,740.09,739.31,0.85243372]
["bitfinex-derivatives","BNBF0:USTF0",1752855181755,3.012,739.82,738.18,1.1939835]
["bitfinex-derivatives","BNBF0:USTF0",1752855238896,2.775,740.88,739.29,1.1939835]
["bitfinex-derivatives","BNBF0:USTF0",1752855258320,3.379,739.84,738.12,0.82874521]
["bitfinex-derivatives","BNBF0:USTF0",1752855325672,0.2358083,739.1,737.95,1.1933421]
["bitfinex-derivatives","BNBF0:USTF0",1752855341384,3.009,739.08,738.42,0.82695186]
["bitfinex-derivatives","BNBF0:USTF0",1752855382721,3.386,738.27,738.1,0.81851532]
["bitfinex-derivatives","BNBF0:USTF0",1752855463386,0.2356223,738.85,738.79,1.2028699]
["bitfinex-derivatives","BNBF0:USTF0",1752855489806,3.138,739.17,738.7,0.89740596]
["bitfinex-derivatives","BNBF0:USTF0",1752855576769,0.23521857,740.27,739.98,0.81636172]
["bitfinex-derivatives","BNBF0:USTF0",1752855624603,0.23506763,740.77,740.22,0.88410419]
["bitfinex-derivatives","BNBF0:USTF0",1752855644117,0.23506763,740.77,740.11,0.88410419]
["bitfinex-derivatives","BNBF0:USTF0",1752855690145,2.182,740.76,740.27,0.8170552]
["bitfinex-derivatives","BNBF0:USTF0",1752855738097,1.821,740.38,739.69,1.1788055]
["bitfinex-derivatives","BNBF0:USTF0",1752855762719,2.497,740.36,740.2,0.82553979]
["bitfinex-derivatives","BNBF0:USTF0",1752855849986,0.2350986,741.43,740.4,0.83716857]
["bitfinex-derivatives","BNBF0:USTF0",1752855884418,1.981,741.41,740.36,0.89732228]
["bitfinex-derivatives","BNBF0:USTF0",1752855911836,1.649,741.4,741.02,0.89630181]
["bitfinex-derivatives","BNBF0:USTF0",1752855974899,3.683,740.89,740.39,0.84804426]
["bitfinex-derivatives","BNBF0:USTF0",1752856007923,0.23524958,740.7,739.66,1.7682083]
["bitfinex-derivatives","BNBF0:USTF0",1752856082488,0.23524958,740.7,740.07,0.88256528]
["bitfinex-derivatives","BNBF0:USTF0",1752856112811,1.646,740.69,740.19,0.81527899]
["bitfinex-derivatives","BNBF0:USTF0",1752856162352,0.23487645,741.31,740.78,1.7716995]
["bitfinex-derivatives","BNBF0:USTF0",1752856174566,0.23487645,741.31,740.3,1.7716995]
["bitfinex-derivatives","BNBF0:USTF0",1752856244019,0.23479247,741.69,740.02,3.0050654]
["bitfinex-derivatives","BNBF0:USTF0",1752856298967,1.80701492,742.38,740.59,1.77435912]
["bitfinex-derivatives","BNBF0:USTF0",1752856336990,1.499,742.36,740.78,0.87575868]
["bitfinex-derivatives","BNBF0:USTF0",1752856367014,2.009,742.29,741.22,0.87928087]
["bitfinex-derivatives","BNBF0:USTF0",1752856416337,1.471,742.67,741.65,0.83060101]
["bitfinex-derivatives","BNBF0:USTF0",1752856421845,1.471,742.67,741.32,0.83726025]
["bitfinex-derivatives","BNBF0:USTF0",1752856484795,1.467,742.27,740.81,0.86125913]
["bitfinex-derivatives","BNBF0:USTF0",1752856510218,1.658,742.22,740.3,0.86142276]
["bitfinex-derivatives","BNBF0:USTF0",1752856534945,1.389,742.2,740.46,0.86015217]
["bitfinex-derivatives","BNBF0:USTF0",1752856552347,1.254,742.16,741.36,0.85206601]
["bitfinex-derivatives","BNBF0:USTF0",1752856583979,1.663,742.1,741.75,0.84282796]
["bitfinex-derivatives","BNBF0:USTF0",1752856634206,0.23438921,742.82,742.54,0.82388478]
["bitfinex-derivatives","BNBF0:USTF0",1752856685340,1.645,742.79,740.55,0.54081305]
["bitfinex-derivatives","BNBF0:USTF0",1752856708766,1.406,742.77,742.6,0.81819683]
["bitfinex-derivatives","BNBF0:USTF0",1752856751401,0.23433318,743.15,742.33,0.82618251]
["bitfinex-derivatives","BNBF0:USTF0",1752856797640,0.23433318,743.15,742.33,0.82878896]
["bitfinex-derivatives","BNBF0:USTF0",1752856810949,0.23433318,743.15,742.72,1.18673582]
["bitfinex-derivatives","BNBF0:USTF0",1752856868393,0.23385761,744.67,743.75,0.87687238]
["bitfinex-derivatives","BNBF0:USTF0",1752856941064,0.23348888,745.57,745.17,0.80285154]
["bitfinex-derivatives","BNBF0:USTF0",1752856968877,0.23348888,745.57,744.6,0.82027061]
["bitfinex-derivatives","BNBF0:USTF0",1752856982788,1.102,745.56,744.24,0.8208604]
["bitfinex-derivatives","BNBF0:USTF0",1752857033244,1.119,745.44,744.57,0.88548497]
["bitfinex-derivatives","BNBF0:USTF0",1752857103402,1.285,745.62,744.92,1.181046]
["bitfinex-derivatives","BNBF0:USTF0",1752857166347,1.078,745.77,745.76,0.90732017]
["bitfinex-derivatives","BNBF0:USTF0",1752857221577,1.1566378,745.64,744.95,0.88778574]
["bitfinex-derivatives","BNBF0:USTF0",1752857250601,0.2336378,745.64,745.05,0.89922478]
["bitfinex-derivatives","BNBF0:USTF0",1752857321458,1.195,745.62,745.06,0.89272219]
["bitfinex-derivatives","BNBF0:USTF0",1752857332261,1.503,745.61,745.06,0.89579725]
["bitfinex-derivatives","BNBF0:USTF0",1752857366681,0.923,745.54,744.18,0.82261035]
["bitfinex-derivatives","BNBF0:USTF0",1752857414927,0.904,745.29,744.84,0.82271704]
["bitfinex-derivatives","BNBF0:USTF0",1752857438954,0.23368487,745.3,744.92,0.82512707]
["bitfinex-derivatives","BNBF0:USTF0",1752857501401,1.32,745.27,745.02,0.89484897]
["bitfinex-derivatives","BNBF0:USTF0",1752857517419,0.23358527,745.39,745.27,0.89484897]
["bitfinex-derivatives","BNBF0:USTF0",1752857581363,0.931,745.33,745.04,0.90169625]
["bitfinex-derivatives","BNBF0:USTF0",1752857624298,1.323,745.13,744.6,0.89981465]
["bitfinex-derivatives","BNBF0:USTF0",1752857652924,1.143,745.11,744.57,0.89743461]
["bitfinex-derivatives","BNBF0:USTF0",1752857692450,1.007,745.48,745.32,0.87059025]
["bitfinex-derivatives","BNBF0:USTF0",1752857782934,1.607,745.98,745.17,1.1804661]
["bitfinex-derivatives","BNBF0:USTF0",1752857831661,0.23360408,745.86,744.66,1.1804661]
["bitfinex-derivatives","BNBF0:USTF0",1752857874596,1.23,745.94,745.29,0.09421572]
["bitfinex-derivatives","BNBF0:USTF0",1752857902120,1.981,745.88,744.88,0.90349739]
["bitfinex-derivatives","BNBF0:USTF0",1752857923740,1.411,745.85,744.5,0.89762153]
["bitfinex-derivatives","BNBF0:USTF0",1752857950866,0.904,745.81,743.83,0.90274255]
["bitfinex-derivatives","BNBF0:USTF0",1752857996404,2.727,745.22,744.43,0.89517871]
["bitfinex-derivatives","BNBF0:USTF0",1752858017933,0.956,745.24,745.07,0.88113751]
["bitfinex-derivatives","BNBF0:USTF0",1752858087396,0.23390083,745.27,744.65,0.88427109]
["bitfinex-derivatives","BNBF0:USTF0",1752858124539,1.268,745.22,743.65,0.87507299]
["bitfinex-derivatives","BNBF0:USTF0",1752858146059,1.328,745.18,743.6,0.87483832]
["bitfinex-derivatives","BNBF0:USTF0",1752858196702,0.23402588,744.36,743.93,0.87423446]
["bitfinex-derivatives","BNBF0:USTF0",1752858232933,0.23420622,744.02,743.22,0.86703122]
["bitfinex-derivatives","BNBF0:USTF0",1752858272362,1.153,743.98,743.12,0.88969784]
["bitfinex-derivatives","BNBF0:USTF0",1752858295878,0.23421804,743.78,741.92,2.9511654]
["bitfinex-derivatives","BNBF0:USTF0",1752858323808,1.15,743.74,743.07,0.8717305]
["bitfinex-derivatives","BNBF0:USTF0",1752858362938,0.868,744.89,743.9,0.81544594]
["bitfinex-derivatives","BNBF0:USTF0",1752858419183,0.23351003,745.73,745.66,0.83428067]
["bitfinex-derivatives","BNBF0:USTF0",1752858503056,0.857,745.7,745.13,0.91543271]
["bitfinex-derivatives","BNBF0:USTF0",1752858513966,1.008,745.69,745.66,0.91543271]
["bitfinex-derivatives","BNBF0:USTF0",1752858568314,1.369,746.92,744.91,0.88709304]
["bitfinex-derivatives","BNBF0:USTF0",1752858598841,2.97853784,746.81,744.71,0.91333757]
["bitfinex-derivatives","BNBF0:USTF0",1752858650790,1.119,746.4,744.44,0.89373627]
["bitfinex-derivatives","BNBF0:USTF0",1752858684614,2.97853784,746.1,744.09,0.88608758]
["bitfinex-derivatives","BNBF0:USTF0",1752858726243,1.363,745.67,745.0,0.89487333]
["bitfinex-derivatives","BNBF0:USTF0",1752858745159,0.879,745.63,745.0,0.88608758]
["bitfinex-derivatives","BNBF0:USTF0",1752858799715,0.2335116,745.89,745.8,0.88435547]
["bitfinex-derivatives","BNBF0:USTF0",1752858881191,1.424,745.87,744.72,1.76656357]
["bitfinex-derivatives","BNBF0:USTF0",1752858908607,0.943,745.83,745.21,0.89407794]
["bitfinex-derivatives","BNBF0:USTF0",1752858948735,1.221,745.79,745.47,0.90639347]
["bitfinex-derivatives","BNBF0:USTF0",1752858982054,1.442,745.76,745.61,0.92021791]
["bitfinex-derivatives","BNBF0:USTF0",1752859030490,1.042,746.17,746.1,1.18361362]
["bitfinex-derivatives","BNBF0:USTF0",1752859101043,0.23293485,747.46,747.01,0.87165978]
["bitfinex-derivatives","BNBF0:USTF0",1752859121257,1.21293485,747.46,747.07,0.86387469]
["bitfinex-derivatives","BNBF0:USTF0",1752859163497,0.23293485,747.46,746.85,0.88460915]
["bitfinex-derivatives","BNBF0:USTF0",1752859229957,0.869,747.44,747.04,0.87726656]
["bitfinex-derivatives","BNBF0:USTF0",1752859241167,1.323,747.43,746.99,0.87946842]
["bitfinex-derivatives","BNBF0:USTF0",1752859333935,0.23291068,747.73,747.49,0.89537332]
["bitfinex-derivatives","BNBF0:USTF0",1752859375467,1.308,748.48,748.01,1.763725]
["bitfinex-derivatives","BNBF0:USTF0",1752859396891,1.595,748.62,747.92,0.87830902]
["bitfinex-derivatives","BNBF0:USTF0",1752859441128,0.23261799,748.63,748.11,0.87127145]
["bitfinex-derivatives","BNBF0:USTF0",1752859499682,1.327,748.62,748.09,0.9117838]
["bitfinex-derivatives","BNBF0:USTF0",1752859522593,1.157,748.61,747.9,0.90701617]
["bitfinex-derivatives","BNBF0:USTF0",1752859582950,0.836,748.39,747.75,0.90731945]
["bitfinex-derivatives","BNBF0:USTF0",1752859598665,0.836,748.39,747.93,0.90796791]
["bitfinex-derivatives","BNBF0:USTF0",1752859643295,0.23276969,748.4,748.36,2.08818921]
["bitfinex-derivatives","BNBF0:USTF0",1752859762793,0.23248512,749.45,749.15,0.91807133]
["bitfinex-derivatives","BNBF0:USTF0",1752859776805,1.257,749.44,749.34,0.91292571]
["bitfinex-derivatives","BNBF0:USTF0",1752859823039,0.995,749.43,748.42,1.17751811]
["bitfinex-derivatives","BNBF0:USTF0",1752859893796,1.22,749.32,748.85,0.89480755]
["bitfinex-derivatives","BNBF0:USTF0",1752859904801,0.958,749.31,748.73,0.89324024]
["bitfinex-derivatives","BNBF0:USTF0",1752859968445,1.272,749.52,749.14,0.87901736]
["bitfinex-derivatives","BNBF0:USTF0",1752860029903,1.149,750.41,749.01,0.88932765]
["bitfinex-derivatives","BNBF0:USTF0",1752860074642,1.398,750.05,749.11,0.91797237]
["bitfinex-derivatives","BNBF0:USTF0",1752860102264,1.414,750.01,749.07,0.91937574]
["bitfinex-derivatives","BNBF0:USTF0",1752860121682,0.973,749.98,749.0,0.89067796]
["bitfinex-derivatives","BNBF0:USTF0",1752860168040,0.948,750.05,748.85,0.93427914]
["bitfinex-derivatives","BNBF0:USTF0",1752860207573,0.945,750.0,749.28,0.93420572]
["bitfinex-derivatives","BNBF0:USTF0",1752860223783,1.245,749.97,749.19,0.93472563]
["bitfinex-derivatives","BNBF0:USTF0",1752860249505,1.01,749.66,749.06,0.93407231]
["bitfinex-derivatives","BNBF0:USTF0",1752860378511,0.884,749.63,747.56,4.14395032]
["bitfinex-derivatives","BNBF0:USTF0",1752860411443,1.181,749.63,749.35,0.94543776]
["bitfinex-derivatives","BNBF0:USTF0",1752860445672,0.897,749.02,746.62,0.88694462]
["bitfinex-derivatives","BNBF0:USTF0",1752860520134,2.99609492,748.06,744.22,0.8781234]
["bitfinex-derivatives","BNBF0:USTF0",1752860597994,1.291,744.39,741.43,0.85601741]
["bitfinex-derivatives","BNBF0:USTF0",1752860622415,1.331,744.33,742.72,0.87033736]
["bitfinex-derivatives","BNBF0:USTF0",1752860646736,2.198,740.96,739.09,0.23500969]
["bitfinex-derivatives","BNBF0:USTF0",1752860686959,2.359,740.89,738.24,0.23540633]
["bitfinex-derivatives","BNBF0:USTF0",1752860738288,1.256,741.12,740.73,0.85153574]
["bitfinex-derivatives","BNBF0:USTF0",1752860791723,0.23473387,741.84,741.15,0.91256762]
["bitfinex-derivatives","BNBF0:USTF0",1752860843169,1.018,741.77,740.85,0.94952588]
["bitfinex-derivatives","BNBF0:USTF0",1752860875890,2.472,741.99,741.88,0.9693571]
["bitfinex-derivatives","BNBF0:USTF0",1752860908719,1.274,742.24,741.98,0.95171523]
["bitfinex-derivatives","BNBF0:USTF0",1752860960064,1.091,742.45,741.7,1.19243914]
["bitfinex-derivatives","BNBF0:USTF0",1752861011107,1.337,742.38,741.21,0.92501409]
["bitfinex-derivatives","BNBF0:USTF0",1752861056652,1.043,742.31,741.0,0.91543398]
["bitfinex-derivatives","BNBF0:USTF0",1752861085177,1.428,741.95,740.38,0.90522005]
["bitfinex-derivatives","BNBF0:USTF0",1752861122704,1.337,743.47,740.86,0.92848721]
["bitfinex-derivatives","BNBF0:USTF0",1752861175749,0.23455351,742.81,742.1,0.92965225]
["bitfinex-derivatives","BNBF0:USTF0",1752861191652,1.197,742.8,741.89,0.91740027]
["bitfinex-derivatives","BNBF0:USTF0",1752861223578,1.34,742.75,742.26,0.91640081]
["bitfinex-derivatives","BNBF0:USTF0",1752861300948,1.264,742.63,741.7,0.98146874]
["bitfinex-derivatives","BNBF0:USTF0",1752861342690,0.23433081,743.15,742.81,0.9263351]
["bitfinex-derivatives","BNBF0:USTF0",1752861369706,1.07,743.62,742.27,0.89983035]
["bitfinex-derivatives","BNBF0:USTF0",1752861424156,1.232,743.36,742.71,0.90436129]
["bitfinex-derivatives","BNBF0:USTF0",1752861472389,1.527,743.28,742.65,0.93731815]
["bitfinex-derivatives","BNBF0:USTF0",1752861528334,3.00259282,743.99,742.0,0.90210147]
["bitfinex-derivatives","BNBF0:USTF0",1752861569472,1.62,743.3,742.43,0.90210147]
["bitfinex-derivatives","BNBF0:USTF0",1752861597501,1.478,743.06,742.6,0.93360767]
["bitfinex-derivatives","BNBF0:USTF0",1752861669161,0.23441368,743.07,742.25,0.90622707]
["bitfinex-derivatives","BNBF0:USTF0",1752861729308,1.688,743.04,742.2,0.90622707]
["bitfinex-derivatives","BNBF0:USTF0",1752861735412,1.688,743.04,742.14,0.96148769]
["bitfinex-derivatives","BNBF0:USTF0",1752861781857,1.402,742.72,742.16,1.00978161]
["bitfinex-derivatives","BNBF0:USTF0",1752861812088,1.218,742.67,741.94,1.20142882]
["bitfinex-derivatives","BNBF0:USTF0",1752861872240,1.275,742.59,742.0,0.90770388]
["bitfinex-derivatives","BNBF0:USTF0",1752861913077,2.578,742.52,741.31,1.20142882]
["bitfinex-derivatives","BNBF0:USTF0",1752861927587,0.959,742.5,740.73,1.81302469]
["bitfinex-derivatives","BNBF0:USTF0",1752861977932,1.389,742.43,741.49,0.96744354]
["bitfinex-derivatives","BNBF0:USTF0",1752862005656,1.469,742.15,741.38,0.90719453]
["bitfinex-derivatives","BNBF0:USTF0",1752862040590,1.469,742.15,742.11,0.95315251]
["bitfinex-derivatives","BNBF0:USTF0",1752862079533,0.23452505,742.92,741.64,0.90456101]
["bitfinex-derivatives","BNBF0:USTF0",1752862141384,0.23452505,742.92,741.71,0.95116891]
["bitfinex-derivatives","BNBF0:USTF0",1752862144788,0.23452505,742.92,741.56,0.9497589]
["bitfinex-derivatives","BNBF0:USTF0",1752862190717,1.062,742.86,741.81,0.95027987]
["bitfinex-derivatives","BNBF0:USTF0",1752862224647,1.1,742.85,741.08,0.93866072]
["bitfinex-derivatives","BNBF0:USTF0",1752862271489,0.915,742.29,741.04,0.94348478]
["bitfinex-derivatives","BNBF0:USTF0",1752862304415,1.263,741.9,740.59,0.9043025]
["bitfinex-derivatives","BNBF0:USTF0",1752862312525,1.263,741.9,740.65,0.94164221]
["bitfinex-derivatives","BNBF0:USTF0",1752862353555,1.074,741.92,740.33,0.94116501]
["bitfinex-derivatives","BNBF0:USTF0",1752862386292,0.961,741.86,739.86,1.81302469]
["bitfinex-derivatives","BNBF0:USTF0",1752862414818,2.401,741.81,740.4,0.93332375]
["bitfinex-derivatives","BNBF0:USTF0",1752862477489,0.23522255,741.17,739.5,0.90674885]
["bitfinex-derivatives","BNBF0:USTF0",1752862519419,1.494,740.76,739.67,0.95072925]
["bitfinex-derivatives","BNBF0:USTF0",1752862552052,0.929,740.71,739.28,0.94328569]
["bitfinex-derivatives","BNBF0:USTF0",1752862569066,1.031,740.67,739.0,0.94416378]
["bitfinex-derivatives","BNBF0:USTF0",1752862597377,1.361,740.57,740.2,0.90820503]
["bitfinex-derivatives","BNBF0:USTF0",1752862631402,0.23494305,741.33,740.79,0.92330018]
["bitfinex-derivatives","BNBF0:USTF0",1752862692448,1.285,741.28,740.29,0.91738054]
["bitfinex-derivatives","BNBF0:USTF0",1752862708266,1.259,741.26,740.52,0.91720702]
["bitfinex-derivatives","BNBF0:USTF0",1752862762215,0.23494305,741.33,739.88,1.82002233]
["bitfinex-derivatives","BNBF0:USTF0",1752862802644,1.178,741.28,740.26,0.95662056]
["bitfinex-derivatives","BNBF0:USTF0",1752862821758,0.2349613,741.18,740.98,0.9565532]
["bitfinex-derivatives","BNBF0:USTF0",1752862923559,1.989,741.42,740.77,0.90808096]
["bitfinex-derivatives","BNBF0:USTF0",1752862969996,0.939,741.37,740.24,0.9308522]
["bitfinex-derivatives","BNBF0:USTF0",1752862978802,1.974,741.36,740.62,0.9308522]
["bitfinex-derivatives","BNBF0:USTF0",1752863047359,0.879,741.04,741.0,0.91006726]
["bitfinex-derivatives","BNBF0:USTF0",1752863069693,0.23479167,742.2,741.74,0.89465286]
["bitfinex-derivatives","BNBF0:USTF0",1752863124945,0.974,742.16,741.18,0.90286761]
["bitfinex-derivatives","BNBF0:USTF0",1752863140454,0.979,742.15,741.14,0.89954692]
["bitfinex-derivatives","BNBF0:USTF0",1752863166266,0.877,742.14,740.72,0.90166775]
["bitfinex-derivatives","BNBF0:USTF0",1752863200594,1.039,742.08,740.95,0.9368353]
["bitfinex-derivatives","BNBF0:USTF0",1752863244425,1.228,742.0,740.9,1.20588578]
["bitfinex-derivatives","BNBF0:USTF0",1752863284867,1.174,741.7,740.17,0.6044276]
["bitfinex-derivatives","BNBF0:USTF0",1752863378353,0.23485822,741.74,741.5,0.90319461]
["bitfinex-derivatives","BNBF0:USTF0",1752863460114,1.191,742.61,742.46,0.88199041]
["bitfinex-derivatives","BNBF0:USTF0",1752863474227,1.191,742.61,742.13,0.89742961]
["bitfinex-derivatives","BNBF0:USTF0",1752863527466,1.663,742.58,741.92,0.93770862]
["bitfinex-derivatives","BNBF0:USTF0",1752863567301,1.061,742.5,741.29,0.92206539]
["bitfinex-derivatives","BNBF0:USTF0",1752863624246,0.445,742.4,741.35,0.90238484]
["bitfinex-derivatives","BNBF0:USTF0",1752863645059,0.23476,742.15,741.58,0.89856401]
["bitfinex-derivatives","BNBF0:USTF0",1752863687598,1.016,742.12,740.63,0.88310162]
["bitfinex-derivatives","BNBF0:USTF0",1752863731521,3.01737032,742.01,740.26,0.88791915]
["bitfinex-derivatives","BNBF0:USTF0",1752863771368,1.292,741.99,739.97,1.80837079]
["bitfinex-derivatives","BNBF0:USTF0",1752863825000,0.958,741.37,740.25,0.94089662]
["bitfinex-derivatives","BNBF0:USTF0",1752863852328,1.312,741.33,740.44,0.9433284]
["bitfinex-derivatives","BNBF0:USTF0",1752863883245,1.202,741.28,740.96,0.94046074]
["bitfinex-derivatives","BNBF0:USTF0",1752863930390,0.848,741.2,740.28,0.93097535]
["bitfinex-derivatives","BNBF0:USTF0",1752863945500,0.446,741.18,740.57,0.92953688]
["bitfinex-derivatives","BNBF0:USTF0",1752863985737,0.23518042,740.81,739.99,1.21379807]
["bitfinex-derivatives","BNBF0:USTF0",1752864039186,0.446,740.71,739.93,0.91540736]
["bitfinex-derivatives","BNBF0:USTF0",1752864058701,0.446,740.46,739.5,0.92882514]
["bitfinex-derivatives","BNBF0:USTF0",1752864102733,0.976,740.39,739.31,0.30498026]
["bitfinex-derivatives","BNBF0:USTF0",1752864153289,0.983,740.3,739.52,0.93317324]
["bitfinex-derivatives","BNBF0:USTF0",1752864174800,0.948,740.26,739.49,0.92380348]
["bitfinex-derivatives","BNBF0:USTF0",1752864252980,1.466,739.83,739.01,0.9382249]
["bitfinex-derivatives","BNBF0:USTF0",1752864292318,0.446,739.76,739.0,0.95435754]
["bitfinex-derivatives","BNBF0:USTF0",1752864316034,0.446,739.72,738.56,0.95022765]
["bitfinex-derivatives","BNBF0:USTF0",1752864361878,0.23580191,739.26,737.49,1.2096846]
["bitfinex-derivatives","BNBF0:USTF0",1752864371386,1.384,739.25,737.99,0.93909239]
["bitfinex-derivatives","BNBF0:USTF0",1752864402801,0.446,739.17,737.64,0.93666692]
["bitfinex-derivatives","BNBF0:USTF0",1752864472665,1.153,739.07,737.5,0.92839953]
["bitfinex-derivatives","BNBF0:USTF0",1752864498583,0.446,739.03,738.38,0.93979715]
["bitfinex-derivatives","BNBF0:USTF0",1752864537414,0.995,739.2,739.05,0.92560139]
["bitfinex-derivatives","BNBF0:USTF0",1752864610974,0.84,739.57,739.18,0.9035607]
["bitfinex-derivatives","BNBF0:USTF0",1752864617881,0.84,739.57,739.51,0.9035607]
["bitfinex-derivatives","BNBF0:USTF0",1752864714655,1.107,740.09,739.16,0.8674372]
["bitfinex-derivatives","BNBF0:USTF0",1752864740482,0.445,740.02,739.4,0.86711888]
["bitfinex-derivatives","BNBF0:USTF0",1752864778925,1.141,739.98,738.71,0.86751796]
["bitfinex-derivatives","BNBF0:USTF0",1752864814552,1.172,739.91,738.37,0.86068439]
["bitfinex-derivatives","BNBF0:USTF0",1752864826568,1.169,739.88,738.54,0.86201404]
["bitfinex-derivatives","BNBF0:USTF0",1752864896925,0.23546287,739.72,739.16,0.90246685]
["bitfinex-derivatives","BNBF0:USTF0",1752864930661,0.23546287,739.72,739.09,0.93676772]
["bitfinex-derivatives","BNBF0:USTF0",1752864956788,1.073,739.68,738.82,0.92598067]
["bitfinex-derivatives","BNBF0:USTF0",1752864997730,1.449,739.25,738.1,0.91165706]
["bitfinex-derivatives","BNBF0:USTF0",1752865036761,2.329,739.26,738.85,0.94195411]
["bitfinex-derivatives","BNBF0:USTF0",1752865093399,1.553,738.97,738.34,0.93786764]
["bitfinex-derivatives","BNBF0:USTF0",1752865094299,1.553,738.97,738.38,0.93786764]
["bitfinex-derivatives","BNBF0:USTF0",1752865157845,1.505,738.85,737.46,0.92091329]
["bitfinex-derivatives","BNBF0:USTF0",1752865185066,0.446,738.44,737.37,0.91551517]
["bitfinex-derivatives","BNBF0:USTF0",1752865258911,0.445,737.73,736.03,0.8867348]
["bitfinex-derivatives","BNBF0:USTF0",1752865264012,1.184,737.72,735.69,0.88647997]
["bitfinex-derivatives","BNBF0:USTF0",1752865320654,0.445,737.04,734.32,0.88425554]
["bitfinex-derivatives","BNBF0:USTF0",1752865342673,0.944,736.64,734.48,0.89254268]
["bitfinex-derivatives","BNBF0:USTF0",1752865362689,3.0014677,736.17,734.35,0.89603974]
["bitfinex-derivatives","BNBF0:USTF0",1752865397217,1.205,735.75,733.89,0.88504166]
["bitfinex-derivatives","BNBF0:USTF0",1752865441135,1.257,735.13,733.42,0.88428849]
["bitfinex-derivatives","BNBF0:USTF0",1752865482078,0.931,735.04,733.77,0.8919065]
["bitfinex-derivatives","BNBF0:USTF0",1752865511197,1.032,735.02,733.55,0.88592874]
["bitfinex-derivatives","BNBF0:USTF0",1752865532510,0.445,734.97,732.78,0.90937002]
["bitfinex-derivatives","BNBF0:USTF0",1752865558039,0.445,734.85,732.18,0.87158747]
["bitfinex-derivatives","BNBF0:USTF0",1752865583951,3.0014677,734.2,731.26,0.87428483]
["bitfinex-derivatives","BNBF0:USTF0",1752865618979,0.881,733.43,731.33,0.87117159]
["bitfinex-derivatives","BNBF0:USTF0",1752865643712,1.199,732.72,731.54,0.87772654]
["bitfinex-derivatives","BNBF0:USTF0",1752865691552,0.977,732.52,730.94,0.84259437]
["bitfinex-derivatives","BNBF0:USTF0",1752865707862,0.977,732.52,732.16,0.84259437]
["bitfinex-derivatives","BNBF0:USTF0",1752865740392,0.23758402,733.09,732.47,0.90860598]
["bitfinex-derivatives","BNBF0:USTF0",1752865779921,1.315,733.03,732.58,0.841138]
["bitfinex-derivatives","BNBF0:USTF0",1752865818149,0.23732154,733.83,733.24,0.8287091]
["bitfinex-derivatives","BNBF0:USTF0",1752865851777,0.832,733.82,733.67,0.83677841]
["bitfinex-derivatives","BNBF0:USTF0",1752865878602,0.23728675,733.93,733.74,0.81889278]
["bitfinex-derivatives","BNBF0:USTF0",1752865913834,0.23728675,733.93,732.74,0.815164]
["bitfinex-derivatives","BNBF0:USTF0",1752865943457,1.679,733.89,732.27,0.81338164]
["bitfinex-derivatives","BNBF0:USTF0",1752865975980,1.234,733.89,733.69,0.8174461]
["bitfinex-derivatives","BNBF0:USTF0",1752866047044,0.23728675,733.93,733.47,0.91042833]
["bitfinex-derivatives","BNBF0:USTF0",1752866070663,0.23751186,733.65,732.71,0.9158742]
["bitfinex-derivatives","BNBF0:USTF0",1752866095080,0.23751186,733.65,733.14,0.81372325]
["bitfinex-derivatives","BNBF0:USTF0",1752866128400,0.23751186,733.65,733.27,0.81658144]
["bitfinex-derivatives","BNBF0:USTF0",1752866180337,0.895,734.25,734.24,0.83033765]
["bitfinex-derivatives","BNBF0:USTF0",1752866265599,0.826,735.61,735.26,0.90591596]
["bitfinex-derivatives","BNBF0:USTF0",1752866338961,1.195,735.61,735.16,0.84095991]
["bitfinex-derivatives","BNBF0:USTF0",1752866356274,0.23686763,735.52,734.66,0.8347105]
["bitfinex-derivatives","BNBF0:USTF0",1752866379500,1.317,735.49,734.59,0.83163057]
["bitfinex-derivatives","BNBF0:USTF0",1752866417835,0.23686763,735.52,735.22,0.82428978]
["bitfinex-derivatives","BNBF0:USTF0",1752866458667,0.947,735.51,735.02,0.8271325]
["bitfinex-derivatives","BNBF0:USTF0",1752866514913,1.14961317,736.07,735.87,0.81145424]
["bitfinex-derivatives","BNBF0:USTF0",1752866547036,0.23642509,736.57,735.97,0.8149327]
["bitfinex-derivatives","BNBF0:USTF0",1752866572453,0.23642509,736.57,736.19,0.81708445]
["bitfinex-derivatives","BNBF0:USTF0",1752866614383,0.877,736.55,736.16,0.8429032]
["bitfinex-derivatives","BNBF0:USTF0",1752866693656,0.23627821,737.15,736.86,0.83125243]
["bitfinex-derivatives","BNBF0:USTF0",1752866735192,0.23627821,737.15,736.66,0.82527594]
["bitfinex-derivatives","BNBF0:USTF0",1752866772521,1.142,737.1,736.0,0.81804735]
["bitfinex-derivatives","BNBF0:USTF0",1752866793047,1.142,737.1,736.38,0.81840391]
["bitfinex-derivatives","BNBF0:USTF0",1752866853297,0.813,736.85,736.19,0.91387645]
["bitfinex-derivatives","BNBF0:USTF0",1752866898541,0.944,736.81,736.39,0.91387645]
["bitfinex-derivatives","BNBF0:USTF0",1752866912157,0.944,736.81,736.49,0.82799023]
["bitfinex-derivatives","BNBF0:USTF0",1752866988013,1.042,736.77,735.72,0.91462399]
["bitfinex-derivatives","BNBF0:USTF0",1752867026243,1.204,736.85,735.81,0.87780796]
["bitfinex-derivatives","BNBF0:USTF0",1752867051655,0.23661317,736.53,735.17,0.87290247]
["bitfinex-derivatives","BNBF0:USTF0",1752867094692,0.864,736.5,733.93,0.86113384]
["bitfinex-derivatives","BNBF0:USTF0",1752867119810,1.226,736.26,734.14,0.86672455]
["bitfinex-derivatives","BNBF0:USTF0",1752867161749,1.386,735.68,733.89,0.8591773]
["bitfinex-derivatives","BNBF0:USTF0",1752867206590,1.387,734.92,734.23,0.83977832]
["bitfinex-derivatives","BNBF0:USTF0",1752867217899,0.978,734.89,733.96,0.84425444]
["bitfinex-derivatives","BNBF0:USTF0",1752867285646,0.23689665,734.98,734.34,0.8287756]
["bitfinex-derivatives","BNBF0:USTF0",1752867319776,0.23680638,735.92,734.61,1.8181202]
["bitfinex-derivatives","BNBF0:USTF0",1752867334980,0.959,735.91,734.1,0.86499655]
["bitfinex-derivatives","BNBF0:USTF0",1752867377112,1.151,735.86,733.93,0.8609452]
["bitfinex-derivatives","BNBF0:USTF0",1752867413735,0.857,735.44,734.39,0.85543213]
["bitfinex-derivatives","BNBF0:USTF0",1752867432955,1.043,735.42,734.24,0.85574061]
["bitfinex-derivatives","BNBF0:USTF0",1752867486314,1.59,735.34,734.07,0.85576187]
["bitfinex-derivatives","BNBF0:USTF0",1752867501431,0.922,735.31,734.08,0.85712739]
["bitfinex-derivatives","BNBF0:USTF0",1752867551969,0.99,734.68,733.79,0.84522304]
["bitfinex-derivatives","BNBF0:USTF0",1752867593696,0.999,734.62,734.07,0.83959112]
["bitfinex-derivatives","BNBF0:USTF0",1752867608910,0.829,734.46,733.76,0.83929395]
["bitfinex-derivatives","BNBF0:USTF0",1752867669368,0.83,734.4,732.72,0.83438574]
["bitfinex-derivatives","BNBF0:USTF0",1752867690477,1.81191,734.15,732.93,0.84139496]
["bitfinex-derivatives","BNBF0:USTF0",1752867728612,2.533,734.44,733.59,0.83947483]
["bitfinex-derivatives","BNBF0:USTF0",1752867736725,1.233,734.43,733.68,0.83763964]
["bitfinex-derivatives","BNBF0:USTF0",1752867770256,1.285,734.4,733.98,0.83569741]
["bitfinex-derivatives","BNBF0:USTF0",1752867792362,1.013,734.37,733.51,0.84033441]
["bitfinex-derivatives","BNBF0:USTF0",1752867853815,1.029,734.16,733.83,0.83781586]
["bitfinex-derivatives","BNBF0:USTF0",1752867883139,1.065,734.14,733.56,0.84042852]
["bitfinex-derivatives","BNBF0:USTF0",1752867899454,0.914,734.13,733.4,0.91068017]
["bitfinex-derivatives","BNBF0:USTF0",1752867955108,1.274,734.07,733.06,0.83586606]
["bitfinex-derivatives","BNBF0:USTF0",1752867972320,0.843,734.05,733.07,0.83495402]
["bitfinex-derivatives","BNBF0:USTF0",1752868031060,1.295,733.35,732.22,0.82498178]
["bitfinex-derivatives","BNBF0:USTF0",1752868058678,1.127,733.3,732.19,0.82592434]
["bitfinex-derivatives","BNBF0:USTF0",1752868095818,0.923,733.16,732.19,0.82213927]
["bitfinex-derivatives","BNBF0:USTF0",1752868107027,1.346,733.14,731.98,0.82356054]
["bitfinex-derivatives","BNBF0:USTF0",1752868138052,1.242,733.02,731.61,0.82718086]
["bitfinex-derivatives","BNBF0:USTF0",1752868219825,0.864,733.07,732.71,0.90692046]
["bitfinex-derivatives","BNBF0:USTF0",1752868269477,0.91,733.34,732.5,1.2098076]
["bitfinex-derivatives","BNBF0:USTF0",1752868323417,0.985,733.43,732.64,0.82541362]
["bitfinex-derivatives","BNBF0:USTF0",1752868362849,1.176,733.42,732.96,0.82500042]
["bitfinex-derivatives","BNBF0:USTF0",1752868371153,1.093,733.41,733.0,0.82568914]
["bitfinex-derivatives","BNBF0:USTF0",1752868426694,1.106,733.7,733.66,0.80737301]
["bitfinex-derivatives","BNBF0:USTF0",1752868510252,0.23738791,734.07,732.93,0.91241568]
["bitfinex-derivatives","BNBF0:USTF0",1752868540783,0.916,734.04,733.6,0.82299019]
["bitfinex-derivatives","BNBF0:USTF0",1752868554888,1.308,734.03,733.56,0.82676153]
["bitfinex-derivatives","BNBF0:USTF0",1752868615040,1.081,733.87,733.24,1.2245897]
["bitfinex-derivatives","BNBF0:USTF0",1752868642361,1.342,733.85,733.77,0.84252824]
["bitfinex-derivatives","BNBF0:USTF0",1752868724821,1.092,733.8,732.78,0.86656916]
["bitfinex-derivatives","BNBF0:USTF0",1752868746943,1.343,733.77,732.9,0.86711053]
["bitfinex-derivatives","BNBF0:USTF0",1752868775765,0.835,733.73,732.6,0.86830455]
["bitfinex-derivatives","BNBF0:USTF0",1752868827001,1.257,733.54,733.18,0.85696449]
["bitfinex-derivatives","BNBF0:USTF0",1752868838706,1.257,733.54,733.41,0.8511795]
["bitfinex-derivatives","BNBF0:USTF0",1752868883847,0.23722367,734.18,733.69,0.84877299]
["bitfinex-derivatives","BNBF0:USTF0",1752868932483,1.8255603,733.24,729.69,0.23817998]
["bitfinex-derivatives","BNBF0:USTF0",1752868959205,1.8255603,731.97,729.39,0.83592827]
["bitfinex-derivatives","BNBF0:USTF0",1752869007533,1.263,731.22,729.59,0.84338597]
["bitfinex-derivatives","BNBF0:USTF0",1752869013633,1.263,731.22,729.48,0.8487767]
["bitfinex-derivatives","BNBF0:USTF0",1752869048069,1.324,730.45,729.48,0.85931525]
["bitfinex-derivatives","BNBF0:USTF0",1752869098305,0.23858086,730.15,729.55,0.85097027]
["bitfinex-derivatives","BNBF0:USTF0",1752869116118,0.23858086,730.15,729.67,0.85021772]
["bitfinex-derivatives","BNBF0:USTF0",1752869160654,0.23858086,730.15,729.66,0.92173432]
["bitfinex-derivatives","BNBF0:USTF0",1752869202604,1.066,730.13,729.42,0.83034562]
["bitfinex-derivatives","BNBF0:USTF0",1752869251929,0.23910049,729.45,726.31,3.0780036]
["bitfinex-derivatives","BNBF0:USTF0",1752869259032,1.20101961,729.02,726.61,1.83115106]
["bitfinex-derivatives","BNBF0:USTF0",1752869348911,1.20101961,727.3,726.15,0.89872928]
["bitfinex-derivatives","BNBF0:USTF0",1752869392444,1.276,727.43,726.6,0.89872928]
["bitfinex-derivatives","BNBF0:USTF0",1752869498915,0.23951107,727.28,725.57,0.57540346]
["bitfinex-derivatives","BNBF0:USTF0",1752869520126,0.23951107,727.28,726.32,0.92188515]
["bitfinex-derivatives","BNBF0:USTF0",1752869615715,1.092,727.22,726.64,0.92188515]
["bitfinex-derivatives","BNBF0:USTF0",1752869742346,1.191,727.57,726.87,0.92361721]
["bitfinex-derivatives","BNBF0:USTF0",1752869784977,1.462,728.47,728.01,0.92361721]
["bitfinex-derivatives","BNBF0:USTF0",1752869826226,0.23917115,728.29,727.83,0.91736691]
["bitfinex-derivatives","BNBF0:USTF0",1752869899087,2.27,728.25,727.09,1.2231558]
["bitfinex-derivatives","BNBF0:USTF0",1752869970639,1.038,727.84,725.97,0.91736691]
["bitfinex-derivatives","BNBF0:USTF0",1752870020786,1.157,726.5,725.41,1.2231558]
["bitfinex-derivatives","BNBF0:USTF0",1752870047217,1.434,726.46,726.02,0.92463081]
["bitfinex-derivatives","BNBF0:USTF0",1752870092956,1.296,726.48,725.45,0.92235815]
["bitfinex-derivatives","BNBF0:USTF0",1752870151893,1.598,726.4,725.26,0.92485242]
["bitfinex-derivatives","BNBF0:USTF0",1752870208932,0.24038379,725.32,723.96,0.91533992]
["bitfinex-derivatives","BNBF0:USTF0",1752870226455,1.2051154,725.12,723.34,0.91533992]
["bitfinex-derivatives","BNBF0:USTF0",1752870301914,0.995,724.62,723.54,0.92752177]
["bitfinex-derivatives","BNBF0:USTF0",1752870340631,2.632,724.65,723.75,0.92432543]
["bitfinex-derivatives","BNBF0:USTF0",1752870377067,1.501,724.65,723.03,0.92432543]
["bitfinex-derivatives","BNBF0:USTF0",1752870451322,1.022,723.89,722.03,0.9234078]
["bitfinex-derivatives","BNBF0:USTF0",1752870492744,1.2051154,723.13,721.19,0.9234078]
["bitfinex-derivatives","BNBF0:USTF0",1752870531380,1.054,722.83,721.2,0.9234078]
["bitfinex-derivatives","BNBF0:USTF0",1752870560505,1.2051154,722.26,721.13,0.9234078]
["bitfinex-derivatives","BNBF0:USTF0",1752870595637,1.087,722.54,721.42,1.2329519]
["bitfinex-derivatives","BNBF0:USTF0",1752870645176,1.462,722.74,721.59,1.2329519]
["bitfinex-derivatives","BNBF0:USTF0",1752870716947,1.427,722.52,719.97,3.0821027]
["bitfinex-derivatives","BNBF0:USTF0",1752870779898,1.205,721.37,719.61,0.54388274]
["bitfinex-derivatives","BNBF0:USTF0",1752870796813,1.119,721.35,720.95,0.92418851]
["bitfinex-derivatives","BNBF0:USTF0",1752870835150,1.119,721.74,721.42,0.91390251]
["bitfinex-derivatives","BNBF0:USTF0",1752870875278,1.2051154,721.68,719.24,0.91390251]
["bitfinex-derivatives","BNBF0:USTF0",1752870947338,1.232,721.79,720.66,1.8179118]
["bitfinex-derivatives","BNBF0:USTF0",1752870999586,1.461,721.99,721.88,0.92689196]
["bitfinex-derivatives","BNBF0:USTF0",1752871055152,0.89714037,722.49,720.8,0.92487515]
["bitfinex-derivatives","BNBF0:USTF0",1752871071359,1.666,722.56,721.53,0.91875335]
["bitfinex-derivatives","BNBF0:USTF0",1752871157420,1.437,722.64,721.4,0.92652473]
["bitfinex-derivatives","BNBF0:USTF0",1752871199860,0.89430686,722.32,720.21,0.92530804]
["bitfinex-derivatives","BNBF0:USTF0",1752871215379,1.22,721.83,719.63,0.91646879]
["bitfinex-derivatives","BNBF0:USTF0",1752871276438,1.219,721.79,721.19,0.91729754]
["bitfinex-derivatives","BNBF0:USTF0",1752871329171,1.637,721.76,721.12,0.91729754]
["bitfinex-derivatives","BNBF0:USTF0",1752871356293,1.674,721.74,721.57,0.91803332]
["bitfinex-derivatives","BNBF0:USTF0",1752871442171,1.69,723.99,722.73,0.27680556]
["bitfinex-derivatives","BNBF0:USTF0",1752871475397,1.886,723.9,722.79,0.92350006]
["bitfinex-derivatives","BNBF0:USTF0",1752871543154,1.423,724.39,723.72,0.92414049]
["bitfinex-derivatives","BNBF0:USTF0",1752871605600,1.307,724.63,723.86,0.92414049]
["bitfinex-derivatives","BNBF0:USTF0",1752871631421,1.307,724.63,724.17,0.92414049]
["bitfinex-derivatives","BNBF0:USTF0",1752871689380,1.125,724.68,724.21,0.92523975]
["bitfinex-derivatives","BNBF0:USTF0",1752871793168,0.23968345,726.69,724.74,4.3078763]
["bitfinex-derivatives","BNBF0:USTF0",1752871810976,0.23958115,726.78,726.4,0.91435167]
["bitfinex-derivatives","BNBF0:USTF0",1752871875229,1.018,726.73,725.67,0.91435167]
["bitfinex-derivatives","BNBF0:USTF0",1752871943989,1.088,726.82,726.23,0.92456348]
["bitfinex-derivatives","BNBF0:USTF0",1752872002437,0.944,727.36,726.96,0.92303257]
["bitfinex-derivatives","BNBF0:USTF0",1752872109420,1.282,727.44,726.3,0.91335308]
["bitfinex-derivatives","BNBF0:USTF0",1752872140342,1.278,727.41,726.57,0.91335308]
["bitfinex-derivatives","BNBF0:USTF0",1752872211491,1.333,727.46,727.14,0.9158491]
["bitfinex-derivatives","BNBF0:USTF0",1752872329984,0.2392912,727.63,727.46,0.92020448]
["bitfinex-derivatives","BNBF0:USTF0",1752872368418,0.2392912,727.63,727.52,0.92432337]
["bitfinex-derivatives","BNBF0:USTF0",1752872415059,0.928,727.08,724.93,0.91264797]
["bitfinex-derivatives","BNBF0:USTF0",1752872516127,0.23935457,727.48,727.01,0.91264797]
["bitfinex-derivatives","BNBF0:USTF0",1752872532242,0.927,727.47,727.18,0.91264797]
["bitfinex-derivatives","BNBF0:USTF0",1752872618529,1.377,727.68,727.16,0.9202747]
["bitfinex-derivatives","BNBF0:USTF0",1752872700822,1.352,728.34,727.51,0.91091335]
["bitfinex-derivatives","BNBF0:USTF0",1752872826923,0.23880843,729.23,728.7,0.9129577]
["bitfinex-derivatives","BNBF0:USTF0",1752873101354,0.748,729.13,711.43,0.51429995]
["bitfinex-derivatives","BNBF0:USTF0",1752873121065,0.23872488,729.62,728.26,0.50134862]
["bitfinex-derivatives","BNBF0:USTF0",1752873190328,0.864,729.61,729.2,0.90390052]
["bitfinex-derivatives","BNBF0:USTF0",1752873270180,0.726,730.85,730.09,0.90390052]
["bitfinex-derivatives","BNBF0:USTF0",1752873302618,0.955,731.08,729.86,0.90390052]
["bitfinex-derivatives","BNBF0:USTF0",1752873433842,0.883,730.57,725.39,0.49589432]
["bitfinex-derivatives","BNBF0:USTF0",1752873479977,0.969,731.75,731.28,0.87987285]
["bitfinex-derivatives","BNBF0:USTF0",1752873502092,1.056,731.97,731.06,0.87242915]
["bitfinex-derivatives","BNBF0:USTF0",1752873579460,0.23785683,732.44,731.78,0.87242915]
["bitfinex-derivatives","BNBF0:USTF0",1752873625093,1.093,732.42,730.41,0.79140945]
["bitfinex-derivatives","BNBF0:USTF0",1752873675841,0.802,732.18,730.46,0.81574841]
["bitfinex-derivatives","BNBF0:USTF0",1752873697467,1.082,731.72,730.77,0.81651236]
["bitfinex-derivatives","BNBF0:USTF0",1752873723485,1.268,731.69,731.05,0.81612335]
["bitfinex-derivatives","BNBF0:USTF0",1752873738898,1.268,731.69,731.6,0.81191882]
["bitfinex-derivatives","BNBF0:USTF0",1752873792237,0.911,731.67,731.14,0.88865736]
["bitfinex-derivatives","BNBF0:USTF0",1752873891628,0.23792188,731.85,731.49,0.81860943]
["bitfinex-derivatives","BNBF0:USTF0",1752873933857,0.23792188,731.85,731.5,0.81655996]
["bitfinex-derivatives","BNBF0:USTF0",1752874002209,0.23786008,732.21,732.18,0.80558623]
["bitfinex-derivatives","BNBF0:USTF0",1752874016318,0.23786008,732.21,732.18,0.81507188]
["bitfinex-derivatives","BNBF0:USTF0",1752874061859,1.32059537,732.81,732.39,0.82412803]
["bitfinex-derivatives","BNBF0:USTF0",1752874115513,0.23759537,732.81,732.36,0.88478122]
["bitfinex-derivatives","BNBF0:USTF0",1752874337984,0.2467318,733.96,733.11,4.1688136]
["bitfinex-derivatives","BNBF0:USTF0",1752874363607,0.813,734.94,733.54,0.84298497]
["bitfinex-derivatives","BNBF0:USTF0",1752874392830,1.114,734.65,733.02,0.84705965]
["bitfinex-derivatives","BNBF0:USTF0",1752874436562,0.696,734.93,733.54,0.8439859]
["bitfinex-derivatives","BNBF0:USTF0",1752874441568,1.271,734.94,733.78,0.8439859]
["bitfinex-derivatives","BNBF0:USTF0",1752874477189,0.754,734.93,733.69,0.88685625]
["bitfinex-derivatives","BNBF0:USTF0",1752874532842,0.948,734.86,734.27,0.84670199]
["bitfinex-derivatives","BNBF0:USTF0",1752874557663,0.774,734.6,733.99,0.8432291]
["bitfinex-derivatives","BNBF0:USTF0",1752874575872,0.868,734.58,733.62,0.84675765]
["bitfinex-derivatives","BNBF0:USTF0",1752874613900,1.296,734.52,733.45,0.84563364]
["bitfinex-derivatives","BNBF0:USTF0",1752874647538,0.754,734.24,733.8,0.84708753]
["bitfinex-derivatives","BNBF0:USTF0",1752874705380,0.23708791,734.52,733.94,0.81607863]
["bitfinex-derivatives","BNBF0:USTF0",1752874733101,0.23708791,734.52,734.37,0.82082]
["bitfinex-derivatives","BNBF0:USTF0",1752874754322,0.23708791,734.52,733.85,0.8219915]
["bitfinex-derivatives","BNBF0:USTF0",1752874796046,0.23708791,734.52,733.65,0.818852]
["bitfinex-derivatives","BNBF0:USTF0",1752874803450,0.23708791,734.52,733.7,0.8196648]
["bitfinex-derivatives","BNBF0:USTF0",1752874837983,0.23708791,734.52,733.71,0.8519063]
["bitfinex-derivatives","BNBF0:USTF0",1752874894822,1.228,734.3,734.01,0.85322058]
["bitfinex-derivatives","BNBF0:USTF0",1752874910927,1.228,734.3,734.14,0.85223615]
["bitfinex-derivatives","BNBF0:USTF0",1752874972981,1.029,734.31,734.28,0.84214614]
["bitfinex-derivatives","BNBF0:USTF0",1752874982884,0.23718971,734.33,733.87,1.2039109]
["bitfinex-derivatives","BNBF0:USTF0",1752875051440,1.015,734.29,733.81,0.8671855]
["bitfinex-derivatives","BNBF0:USTF0",1752875104782,1.057,734.07,733.89,1.2039109]
["bitfinex-derivatives","BNBF0:USTF0",1752875143710,0.23703139,734.82,734.51,0.86436365]
["bitfinex-derivatives","BNBF0:USTF0",1752875167230,0.23703139,734.82,734.34,0.87323146]
["bitfinex-derivatives","BNBF0:USTF0",1752875254211,0.23692891,734.93,734.89,0.89962358]
["bitfinex-derivatives","BNBF0:USTF0",1752875300754,0.23669444,735.98,735.71,0.87077053]
["bitfinex-derivatives","BNBF0:USTF0",1752875372819,0.23669444,735.98,735.87,0.88805837]
["bitfinex-derivatives","BNBF0:USTF0",1752875395535,1.164,735.96,735.3,0.88018872]
["bitfinex-derivatives","BNBF0:USTF0",1752875420958,0.815,735.91,735.36,0.8783337]
["bitfinex-derivatives","BNBF0:USTF0",1752875467593,0.2367806,735.71,735.58,0.90135318]
["bitfinex-derivatives","BNBF0:USTF0",1752875480406,0.2367806,735.71,735.68,0.93326932]
["bitfinex-derivatives","BNBF0:USTF0",1752875540945,0.27,735.61,735.5,0.8758984]
["bitfinex-derivatives","BNBF0:USTF0",1752875624116,0.277,735.67,735.24,0.87240546]
["bitfinex-derivatives","BNBF0:USTF0",1752875660052,1.054,735.62,734.78,0.9012934]
["bitfinex-derivatives","BNBF0:USTF0",1752875687182,1.331,735.58,734.62,0.87132495]
["bitfinex-derivatives","BNBF0:USTF0",1752875733301,0.287,735.49,734.12,0.87150553]
["bitfinex-derivatives","BNBF0:USTF0",1752875766039,1.094,735.06,733.87,0.87858863]
["bitfinex-derivatives","BNBF0:USTF0",1752875774147,1.137,735.05,734.24,0.87858863]
["bitfinex-derivatives","BNBF0:USTF0",1752875841797,0.286,734.67,734.08,0.84929188]
["bitfinex-derivatives","BNBF0:USTF0",1752875870328,0.931,734.54,733.63,0.83480208]
["bitfinex-derivatives","BNBF0:USTF0",1752875896342,1.082,734.51,733.59,0.83437681]
["bitfinex-derivatives","BNBF0:USTF0",1752875955517,0.793,734.53,733.72,1.1928595]
["bitfinex-derivatives","BNBF0:USTF0",1752875993960,0.958,734.51,733.98,0.90209284]
["bitfinex-derivatives","BNBF0:USTF0",1752876086721,1.249,734.04,731.51,0.54977146]
["bitfinex-derivatives","BNBF0:USTF0",1752876140464,0.896,733.66,731.96,0.90139248]
["bitfinex-derivatives","BNBF0:USTF0",1752876178894,1.2177301,732.8,731.91,0.91080008]
["bitfinex-derivatives","BNBF0:USTF0",1752876285193,2.962,731.8,730.57,0.91310416]
["bitfinex-derivatives","BNBF0:USTF0",1752876369367,1.401,731.69,731.58,0.91310416]
["bitfinex-derivatives","BNBF0:USTF0",1752876390981,1.401,731.69,731.53,1.8216001]
["bitfinex-derivatives","BNBF0:USTF0",1752876514277,1.29,730.29,729.47,0.92059314]
["bitfinex-derivatives","BNBF0:USTF0",1752876603769,0.956,730.14,729.34,0.92156431]
["bitfinex-derivatives","BNBF0:USTF0",1752876637287,1.263,730.91,730.09,0.9130983]
["bitfinex-derivatives","BNBF0:USTF0",1752876755494,0.986,732.05,731.5,0.91271918]
["bitfinex-derivatives","BNBF0:USTF0",1752876837466,2.3898733,732.12,730.79,0.9181162]
["bitfinex-derivatives","BNBF0:USTF0",1752876912921,1.458,731.55,730.49,0.84066366]
["bitfinex-derivatives","BNBF0:USTF0",1752876936642,0.23815471,731.34,730.63,0.83705857]
["bitfinex-derivatives","BNBF0:USTF0",1752876961757,0.23815471,731.34,730.59,0.83862585]
["bitfinex-derivatives","BNBF0:USTF0",1752877010491,1.367,731.33,730.93,0.83629978]
["bitfinex-derivatives","BNBF0:USTF0",1752877051621,1.085,731.48,730.97,0.83098438]
["bitfinex-derivatives","BNBF0:USTF0",1752877100776,1.8298099,732.37,731.05,0.82271601]
["bitfinex-derivatives","BNBF0:USTF0",1752877114383,1.334,732.11,731.38,0.82229052]
["bitfinex-derivatives","BNBF0:USTF0",1752877141010,1.157,732.05,731.41,0.82468615]
["bitfinex-derivatives","BNBF0:USTF0",1752877169436,0.955,732.04,731.31,1.2241549]
["bitfinex-derivatives","BNBF0:USTF0",1752877210861,0.23794872,731.84,731.74,0.83626281]
["bitfinex-derivatives","BNBF0:USTF0",1752877296532,0.23774308,732.38,732.22,0.82648542]
["bitfinex-derivatives","BNBF0:USTF0",1752877331853,0.23774308,732.38,732.07,0.82909303]
["bitfinex-derivatives","BNBF0:USTF0",1752877359976,1.045,732.37,731.84,0.91939692]
["bitfinex-derivatives","BNBF0:USTF0",1752877392104,1.045,732.37,732.05,0.91939692]
["bitfinex-derivatives","BNBF0:USTF0",1752877508805,0.23769842,732.62,732.16,0.92048003]
["bitfinex-derivatives","BNBF0:USTF0",1752877553032,0.23724065,734.25,733.48,0.82324977]
["bitfinex-derivatives","BNBF0:USTF0",1752877591654,1.352,734.81,734.01,1.20263808]
["bitfinex-derivatives","BNBF0:USTF0",1752877622980,0.23725278,734.88,734.17,0.9041592]
["bitfinex-derivatives","BNBF0:USTF0",1752877671926,1.528,734.85,734.15,0.81168631]
["bitfinex-derivatives","BNBF0:USTF0",1752877726174,1.075,734.85,734.43,0.81404602]
["bitfinex-derivatives","BNBF0:USTF0",1752877744286,0.23725278,734.88,734.69,0.81486227]
["bitfinex-derivatives","BNBF0:USTF0",1752877782919,0.23689262,735.04,734.99,0.81590897]
["bitfinex-derivatives","BNBF0:USTF0",1752877813352,0.23689262,735.04,734.43,0.81658433]
["bitfinex-derivatives","BNBF0:USTF0",1752877830271,0.23689262,735.04,734.55,0.81648032]
["bitfinex-derivatives","BNBF0:USTF0",1752877885928,1.384,735.0,734.42,0.81099468]
["bitfinex-derivatives","BNBF0:USTF0",1752877911255,0.868,735.02,733.88,0.8083088]
["bitfinex-derivatives","BNBF0:USTF0",1752877937875,2.174,735.01,734.41,0.80849484]
["bitfinex-derivatives","BNBF0:USTF0",1752878000238,0.2369394,734.96,734.55,0.81352421]
["bitfinex-derivatives","BNBF0:USTF0",1752878012745,0.865,734.95,734.69,0.81446162]
["bitfinex-derivatives","BNBF0:USTF0",1752878040874,0.884,734.95,734.52,0.81516488]
["bitfinex-derivatives","BNBF0:USTF0",1752878158280,0.2369394,734.96,734.7,0.81546874]
["bitfinex-derivatives","BNBF0:USTF0",1752878199216,0.23709356,734.71,734.01,0.91575678]
["bitfinex-derivatives","BNBF0:USTF0",1752878337033,0.23682814,735.19,735.03,0.9156234]
["bitfinex-derivatives","BNBF0:USTF0",1752878520270,0.23688375,735.11,734.7,0.82174793]
["bitfinex-derivatives","BNBF0:USTF0",1752878529974,0.23688375,735.11,734.91,0.81930574]
["bitfinex-derivatives","BNBF0:USTF0",1752878591023,0.23688375,735.11,734.28,0.81410813]
["bitfinex-derivatives","BNBF0:USTF0",1752878617143,1.861,735.09,734.49,0.81186777]
["bitfinex-derivatives","BNBF0:USTF0",1752878646683,0.994,735.1,734.41,0.81583445]
["bitfinex-derivatives","BNBF0:USTF0",1752878690725,0.23694908,735.01,734.47,0.81682855]
["bitfinex-derivatives","BNBF0:USTF0",1752878695623,1.154,735.0,734.31,0.81689024]
["bitfinex-derivatives","BNBF0:USTF0",1752878793802,1.101,734.95,734.5,0.81207111]
["bitfinex-derivatives","BNBF0:USTF0",1752878815413,1.101,734.95,734.69,0.80919293]
["bitfinex-derivatives","BNBF0:USTF0",1752878834535,1.101,734.95,734.55,0.80889196]
["bitfinex-derivatives","BNBF0:USTF0",1752878869764,0.758,734.91,734.74,0.81044698]
["bitfinex-derivatives","BNBF0:USTF0",1752878953838,0.931,734.58,734.03,0.82768139]
["bitfinex-derivatives","BNBF0:USTF0",1752878965950,1.186,734.57,734.09,0.82684604]
["bitfinex-derivatives","BNBF0:USTF0",1752879034815,1.25,734.52,733.4,0.81999184]
["bitfinex-derivatives","BNBF0:USTF0",1752879054432,1.208,734.51,733.59,0.821776]
["bitfinex-derivatives","BNBF0:USTF0",1752879097777,1.087,734.28,733.38,0.82328164]
["bitfinex-derivatives","BNBF0:USTF0",1752879127994,0.809,733.56,732.22,0.80666592]
["bitfinex-derivatives","BNBF0:USTF0",1752879135799,0.809,733.56,732.22,0.80705172]
["bitfinex-derivatives","BNBF0:USTF0",1752879169120,1.241,733.26,733.03,0.81345235]
["bitfinex-derivatives","BNBF0:USTF0",1752879221356,0.939,733.39,733.22,0.9060514]
["bitfinex-derivatives","BNBF0:USTF0",1752879252478,0.23731183,733.66,733.57,0.81475845]
["bitfinex-derivatives","BNBF0:USTF0",1752879285401,0.866,733.65,732.92,0.90620909]
["bitfinex-derivatives","BNBF0:USTF0",1752879343348,0.23726895,733.83,733.57,0.80302643]
["bitfinex-derivatives","BNBF0:USTF0",1752879359059,0.23726895,733.83,733.63,0.80525592]
["bitfinex-derivatives","BNBF0:USTF0",1752879415397,0.23726895,733.83,733.78,0.81140995]
["bitfinex-derivatives","BNBF0:USTF0",1752879437820,0.864,733.8,732.94,0.81195734]
["bitfinex-derivatives","BNBF0:USTF0",1752879456832,1.147,733.53,732.56,0.80669941]
["bitfinex-derivatives","BNBF0:USTF0",1752879484958,0.959,733.52,732.72,0.91225119]
["bitfinex-derivatives","BNBF0:USTF0",1752879517581,1.439,733.48,732.73,0.81049222]
["bitfinex-derivatives","BNBF0:USTF0",1752879601054,1.217,733.34,732.47,0.91201927]
["bitfinex-derivatives","BNBF0:USTF0",1752879650689,1.111,733.53,733.01,0.81698513]
["bitfinex-derivatives","BNBF0:USTF0",1752879675114,1.8229017,733.68,732.54,0.91215257]
["bitfinex-derivatives","BNBF0:USTF0",1752879714847,1.241,733.26,732.1,0.80753602]
["bitfinex-derivatives","BNBF0:USTF0",1752879752777,0.23802277,732.38,731.04,0.80536166]
["bitfinex-derivatives","BNBF0:USTF0",1752879794322,0.23802277,732.38,731.67,0.81620922]
["bitfinex-derivatives","BNBF0:USTF0",1752879825834,1.155,732.37,731.71,0.81825572]
["bitfinex-derivatives","BNBF0:USTF0",1752879868078,1.013,731.59,729.46,1.2092471]
["bitfinex-derivatives","BNBF0:USTF0",1752879894396,1.2246982,731.18,728.75,0.90331798]
["bitfinex-derivatives","BNBF0:USTF0",1752879941627,1.2246982,730.21,728.96,0.90331798]
["bitfinex-derivatives","BNBF0:USTF0",1752880013485,1.2246982,729.27,727.96,0.91390714]
["bitfinex-derivatives","BNBF0:USTF0",1752880100359,1.161,728.24,726.75,1.2092471]
["bitfinex-derivatives","BNBF0:USTF0",1752880137192,1.2246982,727.86,725.66,1.2092471]
["bitfinex-derivatives","BNBF0:USTF0",1752880168321,1.097,727.64,726.2,0.91400716]
["bitfinex-derivatives","BNBF0:USTF0",1752880219157,1.338,727.95,727.21,0.91832184]
["bitfinex-derivatives","BNBF0:USTF0",1752880280308,2.256129,727.73,725.56,0.91673666]
["bitfinex-derivatives","BNBF0:USTF0",1752880351568,1.017,727.2,726.32,1.8334733]
["bitfinex-derivatives","BNBF0:USTF0",1752880395327,1.427,727.14,725.32,1.2255354]
["bitfinex-derivatives","BNBF0:USTF0",1752880420646,1.2054476,726.46,725.17,0.91726089]
["bitfinex-derivatives","BNBF0:USTF0",1752880519411,1.152,726.55,725.81,1.2255354]
["bitfinex-derivatives","BNBF0:USTF0",1752880525319,1.166,726.53,725.9,1.2255354]
["bitfinex-derivatives","BNBF0:USTF0",1752880590980,1.493,726.46,725.11,1.2255354]
["bitfinex-derivatives","BNBF0:USTF0",1752880675837,0.23994622,725.91,725.89,1.2255354]
["bitfinex-derivatives","BNBF0:USTF0",1752880756293,0.23994622,725.91,725.79,0.92433324]
["bitfinex-derivatives","BNBF0:USTF0",1752880796122,0.23976685,726.3,724.6,4.2852448]
["bitfinex-derivatives","BNBF0:USTF0",1752880849377,1.485,726.44,725.96,0.49401838]
["bitfinex-derivatives","BNBF0:USTF0",1752880914435,1.475,728.4,726.36,2.9604861]
["bitfinex-derivatives","BNBF0:USTF0",1752880990193,1.539,728.78,726.61,0.48881164]
["bitfinex-derivatives","BNBF0:USTF0",1752881055455,0.23886416,728.91,728.55,0.91796717]
["bitfinex-derivatives","BNBF0:USTF0",1752881123115,1.142,729.64,728.4,0.91778632]
["bitfinex-derivatives","BNBF0:USTF0",1752881216799,0.90059946,728.6,726.95,1.2148259]
["bitfinex-derivatives","BNBF0:USTF0",1752881276637,0.9024711,728.53,727.7,0.92345655]
["bitfinex-derivatives","BNBF0:USTF0",1752881297768,1.473,728.31,726.95,1.2274561]
["bitfinex-derivatives","BNBF0:USTF0",1752881413758,1.097,728.69,728.25,0.92109128]
["bitfinex-derivatives","BNBF0:USTF0",1752881470209,0.23881662,729.67,728.68,0.91451304]
["bitfinex-derivatives","BNBF0:USTF0",1752881527645,0.23881662,729.67,729.42,0.91451304]
["bitfinex-derivatives","BNBF0:USTF0",1752881664780,0.23871915,729.71,728.07,3.0686404]
["bitfinex-derivatives","BNBF0:USTF0",1752881745752,0.9,729.68,729.45,0.92006556]
["bitfinex-derivatives","BNBF0:USTF0",1752881853947,0.88,729.05,727.78,1.2199507]
["bitfinex-derivatives","BNBF0:USTF0",1752881927008,1.009,729.11,728.12,0.91842016]
["bitfinex-derivatives","BNBF0:USTF0",1752881967638,0.23881908,729.12,728.56,0.91842016]
["bitfinex-derivatives","BNBF0:USTF0",1752882119857,0.2386995,729.38,726.83,4.2960965]
["bitfinex-derivatives","BNBF0:USTF0",1752882205951,1.255,730.15,729.46,0.91518227]
["bitfinex-derivatives","BNBF0:USTF0",1752882242081,1.207,730.14,729.59,0.91518227]
["bitfinex-derivatives","BNBF0:USTF0",1752882359178,1.156,729.83,729.3,0.92143714]
["bitfinex-derivatives","BNBF0:USTF0",1752882488981,0.23861194,729.79,729.37,1.8411842]
["bitfinex-derivatives","BNBF0:USTF0",1752882545830,0.23837984,730.52,730.34,0.91691888]
["bitfinex-derivatives","BNBF0:USTF0",1752882690561,0.23811479,731.28,730.84,0.91101312]
["bitfinex-derivatives","BNBF0:USTF0",1752882777836,1.342,731.55,730.88,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882823675,1.037,731.55,731.03,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882826272,1.037,731.55,731.05,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882829171,1.037,731.55,731.06,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882835183,1.037,731.55,731.05,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882835580,1.037,731.55,731.04,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882835785,1.037,731.55,731.05,0.90778098]
["bitfinex-derivatives","BNBF0:USTF0",1752882838085,1.037,731.55,731.05,0.21187694]
["bitfinex-derivatives","BNBF0:USTF0",1752882838889,1.037,731.55,730.92,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882840686,1.037,731.55,730.81,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882840886,1.037,731.55,730.8,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882841090,1.037,731.55,730.78,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882843491,1.037,731.55,730.77,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882843795,0.23801789,731.57,730.77,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882844293,0.23801789,731.57,730.78,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882845594,0.23801789,731.57,730.79,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882846294,1.084,731.56,730.79,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882847592,1.084,731.56,730.69,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882847794,1.084,731.56,730.68,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882847995,1.084,731.56,730.66,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882848498,1.084,731.56,730.65,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882849294,1.084,731.56,730.62,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882850497,1.084,731.56,730.61,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882851198,1.084,731.56,730.6,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882851400,1.084,731.56,730.59,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882852602,1.084,731.56,730.52,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882852800,1.084,731.56,730.55,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882853006,1.084,731.56,730.56,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882853206,1.084,731.56,730.62,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882853601,1.084,731.56,730.59,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882856004,1.084,731.56,730.6,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882856204,1.084,731.56,730.63,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882857509,1.084,731.56,730.57,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882859510,0.858,731.55,730.57,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882859706,0.858,731.55,730.59,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882861605,0.858,731.55,730.62,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882861809,0.858,731.55,730.65,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882862010,0.858,731.55,730.63,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882863312,0.858,731.55,730.62,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882864413,0.858,731.55,730.61,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882866510,1.393,731.54,730.61,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882866816,1.393,731.54,730.52,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882867115,1.393,731.54,730.31,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882867510,1.393,731.54,730.3,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882868509,1.393,731.54,730.28,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882869109,1.393,731.54,730.31,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882869308,1.393,731.54,730.3,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882869614,1.393,731.54,730.31,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882870215,1.2078085,731.43,730.17,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882870512,1.2078085,731.45,730.15,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882871115,1.2078085,731.44,730.16,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882871312,1.393,731.54,730.15,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882871313,1.2078085,731.47,730.15,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882871512,1.2078085,731.36,730.04,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882871715,1.2078085,731.35,730.05,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882872012,1.2078085,731.3,730.0,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882872412,1.2078085,731.35,729.99,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882873316,1.2078085,731.37,729.99,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882873714,1.2078085,731.37,729.98,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882874113,1.2078085,731.37,729.81,1.8411842]
["bitfinex-derivatives","BNBF0:USTF0",1752882874114,1.2078085,731.35,729.99,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882874315,1.2078085,731.36,729.99,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882874514,1.2078085,731.39,729.98,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882874717,1.2078085,731.3,730.05,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882875217,1.2078085,731.32,730.04,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882875415,1.2078085,731.35,730.03,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882876419,1.2078085,731.37,730.02,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882877219,1.2078085,731.38,730.02,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882877515,1.2078085,731.42,729.99,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882877716,1.393,731.54,729.84,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882878320,1.2078085,731.49,729.74,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882878615,1.2078085,731.46,729.65,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882879316,1.2078085,731.46,729.64,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882879520,1.2078085,731.49,729.63,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882880122,1.2078085,731.5,729.63,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882880321,1.2078085,731.53,729.62,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882881020,1.2078085,731.39,729.73,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882881421,1.2078085,731.42,729.72,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882882121,1.2078085,731.35,729.65,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882882321,1.2078085,731.36,729.66,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882882521,1.2078085,731.38,729.64,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882882823,1.2078085,731.34,729.65,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882883417,1.393,731.54,728.85,3.0686404]
["bitfinex-derivatives","BNBF0:USTF0",1752882883418,1.2078085,731.36,729.64,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882883822,1.2078085,731.32,729.6,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882884424,1.2078085,731.33,729.56,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882885120,1.8049422,731.49,729.56,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882885121,1.2078085,731.34,729.56,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882885523,1.2078085,731.35,729.54,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882885824,1.2078085,731.31,729.5,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882886324,1.2078085,731.31,729.51,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882886625,1.2078085,731.33,729.49,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882887020,1.2078085,731.31,729.47,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882887423,1.2078085,731.33,729.45,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882888327,1.2078085,731.34,729.44,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882888720,1.393,731.54,729.42,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882888721,1.2078085,731.37,729.42,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882889124,1.2078085,731.43,729.47,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882889421,1.2078085,731.44,729.46,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882889820,1.393,731.54,729.39,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882890427,1.393,731.54,729.48,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882891321,1.393,731.54,729.47,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882891523,1.393,731.54,729.48,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882892124,1.175,731.53,729.48,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882893034,1.175,731.53,729.5,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882894330,1.175,731.53,729.6,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882896336,1.175,731.53,729.4,1.8411842]
["bitfinex-derivatives","BNBF0:USTF0",1752882896337,1.175,731.53,729.61,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882896837,1.175,731.53,729.6,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882897337,1.175,731.53,729.62,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882897636,1.175,731.53,729.66,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882897837,1.175,731.53,729.69,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882898034,1.175,731.53,729.85,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882898234,1.175,731.53,729.87,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882898636,1.175,731.53,729.88,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882899137,1.073,731.52,729.88,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882900133,1.073,731.52,729.89,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882901138,1.073,731.52,730.08,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882901634,1.073,731.52,730.14,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882902134,1.073,731.52,730.15,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882902640,1.073,731.52,730.14,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882902840,1.073,731.52,730.15,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882903042,1.073,731.52,729.99,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882903240,1.073,731.52,730.18,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882903439,1.073,731.52,730.19,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882904039,1.073,731.52,730.07,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882904243,1.073,731.52,728.97,3.0686404]
["bitfinex-derivatives","BNBF0:USTF0",1752882904244,1.073,731.52,730.08,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882904644,1.073,731.52,729.91,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882904645,0.23826641,731.16,730.09,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882905046,0.23826641,731.16,730.1,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882905245,0.23826641,731.16,730.11,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882905846,0.23826641,731.16,730.29,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882906343,0.23826641,731.16,730.3,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882906743,0.23826641,731.16,730.32,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882907346,0.23826641,731.16,730.37,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882908448,0.23826641,731.16,730.38,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882909651,0.23826641,731.16,730.45,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882909948,1.378,731.15,730.45,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882911353,1.378,731.15,730.46,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882912452,1.165,731.14,730.46,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882913254,1.165,731.14,730.47,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882915054,1.165,731.14,730.48,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882915457,1.165,731.14,730.49,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882916558,1.165,731.14,730.5,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882917361,1.165,731.14,730.51,0.9024018]
["bitfinex-derivatives","BNBF0:USTF0",1752882917759,1.165,731.14,730.37,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882917959,1.165,731.14,730.51,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882918260,1.165,731.14,730.52,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882918460,1.165,731.14,730.53,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882920161,1.165,731.14,730.52,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882920859,1.165,731.14,730.25,1.8411842]
["bitfinex-derivatives","BNBF0:USTF0",1752882920860,1.165,731.14,730.51,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882921260,1.165,731.14,730.48,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882922265,1.165,731.14,730.51,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882922465,1.165,731.14,730.52,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882922665,1.165,731.14,730.54,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882922962,1.165,731.14,730.49,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882923468,1.165,731.14,730.52,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882923661,1.165,731.14,730.43,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882923866,1.165,731.14,730.44,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882924362,1.165,731.14,730.45,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882924962,1.165,731.14,730.46,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882927466,1.165,731.14,730.4,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882927965,1.165,731.14,730.41,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882928366,1.165,731.14,730.4,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882930474,1.165,731.14,730.6,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882931376,1.165,731.14,730.59,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882932274,1.165,731.14,730.54,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882932774,1.165,731.14,730.53,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882933376,1.165,731.14,730.52,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882933575,0.23826641,731.16,730.52,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882935277,0.23826641,731.16,730.51,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882936777,0.23826641,731.16,730.56,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882937073,0.23826641,731.16,730.76,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882937278,1.61026641,731.16,730.75,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882938278,1.61026641,731.16,730.74,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882938877,1.61026641,731.16,730.75,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882941282,1.61026641,731.16,730.74,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882941486,1.61026641,731.16,730.75,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882941792,1.61026641,731.16,730.74,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882942088,1.61026641,731.16,730.91,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882942280,1.61026641,731.16,730.57,1.8411842]
["bitfinex-derivatives","BNBF0:USTF0",1752882942281,1.61026641,731.16,730.88,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882942583,1.61026641,731.16,730.89,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882943286,1.61026641,731.16,730.88,0.90524874]
["bitfinex-derivatives","BNBF0:USTF0",1752882943889,1.61026641,731.16,730.71,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882944085,1.61026641,731.16,730.87,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882945190,1.61026641,731.16,730.86,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882945390,1.61026641,731.16,730.87,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882946486,1.61026641,731.16,730.88,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882947191,1.61026641,731.16,730.87,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882947388,1.61026641,731.16,730.88,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882948193,1.61026641,731.16,730.89,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882948391,1.61026641,731.16,729.52,4.2960965]
["bitfinex-derivatives","BNBF0:USTF0",1752882948392,1.61026641,731.16,730.86,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882949295,1.61026641,731.16,730.87,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882950494,1.61026641,731.16,730.88,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882951295,1.61026641,731.16,730.87,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882951500,1.61026641,731.16,730.88,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882951794,1.61026641,731.16,730.68,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882951795,1.61026641,731.16,730.93,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882953299,1.61026641,731.16,730.89,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882953501,1.61026641,731.16,730.9,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882953698,1.61026641,731.16,730.91,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882954302,1.61026641,731.16,730.92,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882954896,1.61026641,731.16,730.96,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882955100,1.61026641,731.16,730.99,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882956497,1.61026641,731.16,731.05,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882957100,1.61026641,731.16,731.04,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882958402,1.61026641,731.16,731.05,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882959600,1.61026641,731.16,731.06,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882961411,1.61026641,731.16,730.9,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882961412,1.61026641,731.16,730.99,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882961708,1.372,731.16,731.0,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882962605,1.372,731.16,730.94,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882963408,1.046,731.59,730.95,0.90247541]
["bitfinex-derivatives","BNBF0:USTF0",1752882965212,1.046,731.59,730.96,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882965807,1.086,731.58,730.96,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882967013,1.086,731.58,730.95,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882967212,1.086,731.58,730.96,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882967614,1.086,731.58,730.91,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882967814,1.086,731.58,730.88,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882968109,1.086,731.58,730.77,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882968415,1.086,731.58,730.78,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882968613,1.086,731.58,730.75,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882969314,1.086,731.58,730.78,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882969510,1.086,731.58,730.73,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882970113,1.086,731.58,730.74,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882970510,1.086,731.58,730.72,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882971513,1.086,731.58,730.71,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882971717,1.086,731.58,730.7,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882972013,1.086,731.58,730.71,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882972714,1.086,731.58,730.7,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882974219,1.086,731.58,730.71,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882974717,1.086,731.58,730.69,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882975421,1.086,731.58,730.68,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882975617,1.086,731.58,730.69,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882976721,1.086,731.58,730.72,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882977021,1.086,731.58,730.75,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882977218,1.086,731.58,730.76,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882979029,0.23815634,731.38,730.76,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882981221,0.23815634,731.38,730.77,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882981724,0.23815634,731.38,730.78,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882982225,0.23815634,731.38,730.79,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882982622,0.23815634,731.38,730.76,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882982925,0.23815634,731.38,730.77,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882983122,0.23815634,731.38,730.74,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882983322,0.23815634,731.38,730.73,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882983527,1.018,731.37,730.73,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882983722,1.018,731.37,730.75,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882984626,1.018,731.37,730.76,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882986024,1.038,731.36,730.76,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882986527,1.038,731.36,730.77,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882988026,1.038,731.36,730.78,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882988229,1.038,731.36,730.79,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882989139,1.038,731.36,730.75,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882989431,1.038,731.36,730.76,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882991431,1.038,731.36,730.77,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882991727,1.038,731.36,730.8,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882992128,1.038,731.36,730.63,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752882992129,1.038,731.36,730.88,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882994131,1.038,731.36,730.93,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882994330,1.038,731.36,730.94,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882995630,1.038,731.36,730.95,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882995931,1.038,731.36,730.96,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882996328,1.038,731.36,730.97,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882996733,1.038,731.36,730.98,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882997132,1.038,731.36,730.95,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882998430,1.038,731.36,730.93,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752882998731,1.038,731.36,730.94,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883003738,1.038,731.36,730.95,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883003938,1.038,731.36,730.94,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883004433,1.038,731.36,730.95,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883007435,1.038,731.36,730.85,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883007635,1.038,731.36,730.83,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883009136,1.038,731.36,730.84,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883010036,0.23815634,731.38,730.84,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883010840,0.23815634,731.38,730.86,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883011040,0.23815634,731.38,730.87,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883011442,0.23815634,731.38,730.85,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883011639,0.23815634,731.38,730.86,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883011842,0.23815634,731.38,730.87,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883012143,0.23815634,731.38,730.97,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883012740,0.23815634,731.38,731.03,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883013340,0.23815634,731.38,731.04,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883013540,0.23815634,731.38,731.05,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883016747,0.23815634,731.38,731.03,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883018248,0.23815634,731.38,731.04,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883020646,0.23815634,731.38,731.05,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883020847,0.23815634,731.38,731.06,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883021446,0.23815634,731.38,731.11,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883022950,0.23815634,731.38,731.1,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883023454,0.23815634,731.38,731.09,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883024254,0.23815634,731.38,731.1,0.90415404]
["bitfinex-derivatives","BNBF0:USTF0",1752883024450,0.23815634,731.38,730.94,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883024651,0.23815634,731.38,731.1,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883026654,0.23815634,731.38,731.09,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883031956,0.23815634,731.38,731.1,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883032660,0.23815634,731.38,731.09,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883033360,0.23815634,731.38,731.11,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883033861,0.23815634,731.38,731.12,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883034161,0.23815634,731.38,731.11,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883034361,0.23815634,731.38,731.1,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883034562,0.23815634,731.38,731.09,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883034858,0.23815634,731.38,731.1,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883035662,0.23815634,731.38,731.12,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883039864,0.23815634,731.38,731.15,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883042366,0.23815634,731.38,731.16,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883043564,0.23815634,731.38,731.17,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883044371,0.23815634,731.38,731.18,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883045870,0.23815634,731.38,731.19,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883046065,0.23815634,731.38,729.94,4.2960965]
["bitfinex-derivatives","BNBF0:USTF0",1752883046066,0.23815634,731.38,731.2,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883046971,0.23815634,731.38,731.19,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883047168,0.23815634,731.38,731.18,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883047373,0.23815634,731.38,731.19,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883047669,0.23815634,731.38,731.18,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883048169,0.23815634,731.38,731.19,0.90801212]
["bitfinex-derivatives","BNBF0:USTF0",1752883048374,0.23815634,731.38,731.05,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883048671,0.23815634,731.38,731.2,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883049370,0.23815634,731.38,731.21,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883049871,0.23815634,731.38,731.22,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883050071,0.23815634,731.38,731.26,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883050275,0.23815634,731.38,731.27,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883050772,0.23815634,731.38,730.49,3.0686404]
["bitfinex-derivatives","BNBF0:USTF0",1752883050773,0.23815634,731.38,731.26,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883051173,0.23815634,731.38,731.27,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883051375,0.23815634,731.38,731.25,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883053580,0.23815634,731.38,731.24,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883060486,0.23815634,731.38,731.23,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883060786,0.23815634,731.38,731.22,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883061386,0.23815634,731.38,731.23,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883061982,0.23815634,731.38,731.22,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883062684,0.23815634,731.38,731.21,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883063186,0.23815634,731.38,731.22,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883064492,0.23815634,731.38,731.21,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883065386,0.23815634,731.38,731.22,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883066791,0.23815634,731.38,731.23,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883068189,0.23815634,731.38,731.24,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883068891,0.23815634,731.38,731.23,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883069295,0.23815634,731.38,731.26,0.90992138]
["bitfinex-derivatives","BNBF0:USTF0",1752883069696,0.23815634,731.38,731.22,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883070491,0.23815634,731.38,731.2,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883071204,0.23815634,731.38,731.21,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883071492,0.23815634,731.38,731.17,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883072396,0.23815634,731.38,731.37,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883073598,0.23815634,731.38,731.36,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883074198,0.23815634,731.38,731.35,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883074400,0.23815634,731.38,731.36,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883074599,0.23815634,731.38,731.15,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883074600,0.23815634,731.38,731.35,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883074895,0.23815634,731.38,731.36,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883075198,0.23815634,731.38,731.35,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883076302,0.23815634,731.38,731.14,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883076303,0.23815634,731.38,731.34,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883078302,0.23815634,731.38,731.33,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883079301,0.23815634,731.38,731.34,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883079605,0.23815634,731.38,731.33,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883080005,0.23815634,731.38,731.32,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883080206,0.23815634,731.38,731.33,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883081106,0.23815634,731.38,731.34,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883081403,0.23815634,731.38,731.37,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883081609,0.23815634,731.38,731.36,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883083306,0.23815634,731.38,731.35,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883084008,0.23815634,731.38,731.36,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883086210,0.23815634,731.38,731.35,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883088707,0.23815634,731.38,731.32,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883088907,0.23815634,731.38,731.34,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883089210,0.23815634,731.38,731.35,0.90736887]
["bitfinex-derivatives","BNBF0:USTF0",1752883089510,0.23795929,731.47,731.37,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883089806,0.23795929,731.47,731.4,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883090206,0.23795929,731.47,731.39,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883090510,0.23795929,731.47,731.41,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883090708,0.23795929,731.47,731.43,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883091910,0.23795929,731.47,731.41,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883092110,1.257,731.95,731.41,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883092412,1.257,731.95,731.58,0.90384915]
["bitfinex-derivatives","BNBF0:USTF0",1752883092610,0.23793977,731.82,731.58,0.90384915]
["bitfinex-derivatives","BNBF0:USTF0",1752883092807,0.23793977,731.82,731.56,0.90384915]
["bitfinex-derivatives","BNBF0:USTF0",1752883095313,0.23793977,731.82,731.55,0.90384915]
["bitfinex-derivatives","BNBF0:USTF0",1752883096210,0.23793977,731.82,731.56,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883096510,0.23793977,731.82,731.55,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883096714,0.23793977,731.82,731.56,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883097514,0.23793977,731.82,731.55,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883102620,0.23793977,731.82,731.56,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883103021,0.23793977,731.82,730.17,4.2960965]
["bitfinex-derivatives","BNBF0:USTF0",1752883103022,0.23793977,731.82,731.37,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883103221,0.23793977,731.82,731.36,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883104718,0.23793977,731.82,731.37,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883105623,0.23793977,731.82,731.3,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883106122,0.23793977,731.82,731.31,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883106620,0.23793977,731.82,731.3,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883106823,0.23793977,731.82,731.26,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883107223,0.23793977,731.82,731.27,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883107524,0.23793977,731.82,731.26,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883107720,0.23793977,731.82,731.23,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883107923,0.23793977,731.82,731.2,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883108620,0.23793977,731.82,731.21,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883108820,0.23793977,731.82,731.19,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883109120,0.23793977,731.82,731.2,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883111422,0.23793977,731.82,731.21,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883112325,0.23793977,731.82,731.2,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883112626,1.261,731.81,731.2,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883116526,1.261,731.81,731.21,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883117426,1.261,731.81,731.23,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883117823,1.261,731.81,731.22,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883118328,1.261,731.81,731.23,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883119722,1.261,731.81,731.1,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883119723,1.261,731.81,731.22,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883120228,1.261,731.81,731.21,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883122030,1.261,731.81,731.22,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883123330,1.261,731.81,731.23,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883125134,1.261,731.81,731.21,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883127335,1.261,731.81,731.06,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883127336,1.261,731.81,731.2,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883127636,0.23793977,731.82,731.2,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883128433,0.23793977,731.82,731.12,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883128634,0.23793977,731.82,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883130337,0.23793977,731.82,731.12,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883130636,0.23793977,731.82,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883131335,1.56,731.81,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883131541,1.56,731.81,731.15,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883135841,1.56,731.81,731.14,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883136342,1.56,731.81,731.13,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883137039,1.56,731.81,731.14,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883137640,1.56,731.81,731.21,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883138343,1.56,731.81,731.22,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883138744,1.56,731.81,731.08,1.2251332]
["bitfinex-derivatives","BNBF0:USTF0",1752883138745,1.56,731.81,731.19,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883141442,1.158,731.8,731.19,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883142041,1.158,731.8,731.16,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883142545,1.158,731.8,731.17,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883143041,1.158,731.8,731.08,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883143242,1.158,731.8,730.88,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883143540,1.158,731.8,730.87,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883144343,1.158,731.8,730.88,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883144845,1.158,731.8,730.78,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883145344,1.158,731.8,730.79,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883146944,1.158,731.8,730.78,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883148244,1.158,731.8,730.77,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883148847,1.158,731.8,730.78,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883150846,1.165,731.79,730.78,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883152852,1.165,731.79,730.79,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883153151,1.165,731.79,730.81,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883153351,1.165,731.79,730.8,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883153549,1.165,731.79,730.81,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883154654,1.165,731.79,730.84,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883155357,1.122,731.78,730.84,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883155557,1.122,731.78,730.83,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883157161,1.122,731.78,730.84,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883157362,1.122,731.78,730.83,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883159159,1.122,731.78,730.84,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883160062,1.122,731.78,730.83,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883160259,1.122,731.78,730.84,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883162567,1.122,731.78,730.85,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883163166,1.122,731.78,730.59,1.8411842]
["bitfinex-derivatives","BNBF0:USTF0",1752883163167,1.122,731.78,730.8,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883163365,1.122,731.78,729.83,4.2960965]
["bitfinex-derivatives","BNBF0:USTF0",1752883163366,1.122,731.78,730.81,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883163567,1.122,731.78,730.75,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883163961,1.122,731.78,730.72,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883164163,1.122,731.78,730.73,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883164562,1.122,731.78,730.74,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883165268,1.122,731.78,730.76,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883166265,1.122,731.78,730.81,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883166570,1.122,731.78,730.82,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883168269,1.122,731.78,730.89,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883168467,1.122,731.78,730.91,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883168666,1.122,731.78,730.92,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883168866,1.122,731.78,730.95,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883169271,1.122,731.78,730.97,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883169470,1.701,731.77,730.97,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883170772,1.701,731.77,731.03,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883172071,1.701,731.77,731.09,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883174078,1.701,731.77,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883174376,1.701,731.77,731.08,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883174578,1.701,731.77,731.06,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883174778,1.701,731.77,731.07,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883175276,1.701,731.77,731.09,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883179181,1.701,731.77,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883182982,1.701,731.77,731.12,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883183682,1.339,731.76,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883186688,1.339,731.76,731.09,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883186884,1.339,731.76,731.08,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883187184,1.339,731.76,731.09,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883188586,1.339,731.76,731.08,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883191592,1.339,731.76,731.09,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883192790,1.339,731.76,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883193294,1.339,731.76,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883194095,1.339,731.76,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883196497,1.2078085,732.24,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883196696,1.2078085,732.22,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883197196,1.2078085,732.21,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883197394,2.7538085,732.21,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883197694,2.7538085,732.21,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883197892,1.546,732.21,731.1,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883198297,1.546,732.21,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883198698,1.2078085,732.2,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883199502,1.287,732.19,731.11,0.90326247]
["bitfinex-derivatives","BNBF0:USTF0",1752883199797,2.4948085,732.19,731.11,0.90326247]