{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":336581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752710401906,0.9400793,709.16,707.52,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710402401,0.9400793,709.17,707.5,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710403103,0.9400793,709.18,707.5,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710403302,0.9400793,709.19,707.48,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710403499,0.9400793,709.19,707.49,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710403801,0.9400793,709.2,707.5,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710404200,0.9400793,709.21,707.49,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710404404,0.9400793,709.22,707.48,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710405100,0.9400793,709.21,707.48,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710405400,0.9400793,709.22,707.47,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710406405,0.9400793,709.23,707.46,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710406604,0.9400793,709.23,707.47,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710406805,0.9400793,709.22,707.48,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710407004,0.9400793,709.33,707.59,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710407201,1.253439,709.51,706.58,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710407202,0.9400793,709.35,707.57,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710407703,0.9400793,709.37,707.59,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710407904,0.9400793,709.36,707.6,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710408102,0.9400793,709.37,707.61,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710408304,0.9400793,709.42,707.64,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710408502,0.9400793,709.41,707.64,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710409006,0.9400793,709.41,707.65,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710409202,0.9400793,709.49,707.7,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710409408,0.9400793,709.49,707.68,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710409903,0.9400793,709.48,707.7,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710410308,0.9400793,709.5,707.68,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710411204,0.9400793,709.51,707.67,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710411407,0.9400793,709.51,707.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710411408,0.9400793,709.56,707.6,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710411608,0.9400793,709.56,705.98,6.269617]
["bitfinex-derivatives","BNBF0:USTF0",1752710411609,0.9400793,709.69,707.72,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710412209,0.9400793,709.55,707.7,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710412409,0.9400793,709.54,707.66,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710412912,0.9400793,709.58,707.62,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710413206,0.9400793,709.58,707.59,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710413406,0.9400793,709.67,707.69,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710413605,0.9400793,709.7,707.73,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710414309,0.9400793,709.72,707.71,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710415209,0.9400793,709.73,707.7,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710415613,0.9400793,709.76,707.76,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710415808,0.9400793,709.78,707.76,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710416009,0.9400793,709.78,707.77,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710416212,0.9400793,709.79,707.75,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710416513,0.9400793,709.79,707.76,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710416713,0.9400793,709.8,707.78,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710417212,0.9400793,709.82,707.76,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710417413,0.9400793,709.81,707.76,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710418214,0.9400793,709.83,707.75,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710419313,0.9400793,709.83,707.74,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710420309,0.9400793,709.84,707.74,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710420609,0.9400793,709.87,707.69,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710420809,0.9400793,709.82,707.63,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710421109,0.9400793,709.82,707.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710421110,0.9400793,709.81,707.65,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710421409,0.9400793,709.82,707.64,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710422914,0.9400793,709.87,707.59,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710423108,4.387037,711.66,706.02,4.388732]
["bitfinex-derivatives","BNBF0:USTF0",1752710423109,0.9400793,709.84,707.56,1.253923]
["bitfinex-derivatives","BNBF0:USTF0",1752710423509,1.7356816,709.83,707.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710423710,0.7956023,709.82,707.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710423914,0.7956023,709.81,707.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710424212,0.7956023,709.8,707.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710424416,0.9400793,709.77,707.37,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710424715,0.9400793,709.72,707.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710424916,1.7356816,709.71,707.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710425112,0.9400793,709.68,707.35,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710425313,0.7956023,709.67,707.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710425517,0.7956023,709.66,707.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710425813,0.7956023,709.65,707.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710426112,3.133597,710.8,706.61,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710426113,0.9400793,709.63,707.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710426318,0.7956023,709.62,707.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710427321,1.7356816,709.62,707.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710427520,0.7956023,709.61,707.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710428417,0.9400793,709.58,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710428718,0.7956023,709.57,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710429417,0.7956023,709.57,707.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710429922,0.7956023,709.57,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710430223,0.9400793,709.56,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710430523,1.7356816,709.55,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710430717,0.7956023,709.54,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710431018,0.7956023,709.53,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710431219,0.7956023,709.52,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710431424,0.7956023,709.51,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710431622,0.7956023,709.5,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710431820,0.7956023,709.49,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710432121,0.7956023,709.48,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710432325,0.7956023,709.47,707.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710432620,0.7956023,709.46,707.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710432923,0.7956023,709.45,707.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710433121,0.7956023,709.44,707.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710433321,0.7956023,709.43,707.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710433518,0.7956023,709.42,707.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710433721,0.7956023,709.41,707.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710433920,0.7956023,709.4,707.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710434126,3.133597,710.29,707.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710434127,0.7956023,709.39,707.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710434326,0.7956023,709.38,707.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710434520,1.253439,709.62,705.66,10.03138]
["bitfinex-derivatives","BNBF0:USTF0",1752710434521,0.7956023,709.37,707.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710434725,0.7956023,709.36,707.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710434925,0.7956023,709.35,707.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710435127,0.7956023,709.34,707.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710435324,0.9400793,709.49,707.13,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710435325,0.7956023,709.33,707.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710435628,0.7956023,709.32,707.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710435830,0.7956023,709.31,707.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710436128,0.7956023,709.3,707.37,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710436327,0.7956023,709.29,707.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710436532,0.7956023,709.28,707.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710436833,0.7956023,709.27,707.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710437032,0.7956023,709.26,707.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710437230,0.7956023,709.25,707.41,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710437430,0.7956023,709.24,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710437633,0.7956023,709.23,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710437932,0.7956023,709.22,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710438232,0.9400793,709.46,707.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710438434,0.7997175,709.45,707.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710438632,0.7997175,709.44,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710438833,0.7997175,709.43,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710439031,0.7997175,709.42,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710439235,0.7997175,709.41,707.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710439435,0.7997175,709.4,707.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710439733,0.7997175,709.39,707.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710440035,0.7997175,709.38,707.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710440235,0.7997175,709.37,707.76,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710440429,0.7997175,709.36,707.78,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710440632,0.7997175,709.35,707.78,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710440832,0.7997175,709.34,707.78,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710441034,0.7997175,709.33,707.78,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710441236,0.7997175,709.32,707.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710441432,0.7997175,709.31,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710441636,0.9400793,709.49,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710441637,0.7997175,709.3,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710441837,0.7997175,709.29,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710442034,0.7997175,709.28,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710442337,0.7997175,709.27,707.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710442532,0.7997175,709.26,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710442733,0.9400793,709.48,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710442734,0.7997175,709.25,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710442934,0.7997175,709.24,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710443134,0.7997175,709.23,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710443338,0.7997175,709.22,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710443538,0.9400793,709.46,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710443539,0.7997175,709.21,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710443735,0.7997175,709.2,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710444039,0.9400793,709.46,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710444040,0.7997175,709.19,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710444339,0.7997175,709.18,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710444534,0.7997175,709.17,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710444736,0.7997175,709.16,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710444935,0.9400793,709.47,707.88,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710445239,1.742509,709.46,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710445440,0.8024297,709.45,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710445634,0.8024297,709.44,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710445840,0.8024297,709.43,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710446040,0.8024297,709.42,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710446336,0.8024297,709.41,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710446541,0.8024297,709.4,707.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710446742,0.8024297,709.39,707.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710447040,0.8024297,709.38,707.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710447236,0.8024297,709.37,707.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710447436,0.8024297,709.36,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710447637,0.8024297,709.35,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710447837,0.8024297,709.34,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710448036,0.8024297,709.33,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710448241,0.8024297,709.32,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710448442,0.8024297,709.31,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710448639,0.8024297,709.3,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710448843,0.8024297,709.29,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710449038,0.8024297,709.28,707.88,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710449239,0.8024297,709.27,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710449442,0.8024297,709.26,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710449645,0.8024297,709.25,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710449840,0.8024297,709.24,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710450042,0.8024297,709.23,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710450243,0.8024297,709.22,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710450444,0.8024297,709.21,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710450645,0.8024297,709.2,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710450842,0.8024297,709.19,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710451140,0.8024297,709.18,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710451345,0.8024297,709.17,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710451541,0.8024297,709.16,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710451742,0.9400793,709.35,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710451743,0.8024297,709.15,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710451945,0.8024297,709.14,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710452141,0.8024297,709.13,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710452347,0.8024297,709.12,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710452647,0.8024297,709.11,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710452847,0.8024297,709.1,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710453050,0.8024297,709.09,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710453249,0.8024297,709.08,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710453448,0.8024297,709.07,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710453645,0.9400793,709.34,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710453949,0.8040431,709.33,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710454151,0.8040431,709.32,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710454445,0.8040431,709.31,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710454650,0.9400793,709.24,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710454846,0.8040431,709.23,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710455045,0.8040431,709.22,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710455246,0.8040431,709.21,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710455450,0.8040431,709.2,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710455650,0.8040431,709.19,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710455946,0.8040431,709.18,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710456246,0.8040431,709.17,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710456445,1.253439,709.45,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710456446,0.8040431,709.16,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710456648,0.8040431,709.15,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710456847,0.8040431,709.14,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710457144,0.8040431,709.13,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710457349,0.8040431,709.12,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710457646,0.8040431,709.11,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710457847,0.8040431,709.1,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710458049,0.8040431,709.09,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710458250,0.8040431,709.08,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710458448,0.8040431,709.07,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710458652,0.8040431,709.06,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710458851,0.8040431,709.05,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710459052,0.8040431,709.04,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710459251,0.8040431,709.03,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710459449,0.8040431,709.02,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710459748,0.8040431,709.01,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710459947,0.8040431,709.0,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710460152,0.8040431,708.99,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710460352,0.8040431,708.98,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710460549,0.8040431,708.97,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710460751,0.8040431,708.96,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710460951,0.8040431,708.95,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710461254,0.8040431,708.94,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710461453,0.8040431,708.94,705.55,10.03138]
["bitfinex-derivatives","BNBF0:USTF0",1752710461454,0.8040431,708.93,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710461654,0.8040431,708.92,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710461851,0.8040431,708.91,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710462055,0.8040431,708.9,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710462251,0.8067642,708.89,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710462556,0.9400793,709.2,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710462755,0.8067565,709.19,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710462950,0.8067565,709.18,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710463253,0.8067565,709.17,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710463555,0.8067565,709.16,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710463750,0.8067565,709.15,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710463953,0.8067565,709.14,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710464149,0.8067565,709.13,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710464356,0.8067565,709.12,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710464653,0.8067565,709.11,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710464854,0.8067565,709.1,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710465053,0.8067565,709.09,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710465353,0.8067565,709.08,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710465553,0.9400793,709.19,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710465554,0.8067565,709.07,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710465755,0.8067565,709.06,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710465952,0.8067565,709.05,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710466157,0.9400793,709.19,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710466158,0.8067565,709.04,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710466453,0.8067565,709.03,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710466757,0.8067565,709.02,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710466955,0.8067565,709.01,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710467153,0.8067565,709.0,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710467453,0.8067565,708.99,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710467656,0.8067565,708.98,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710467957,0.8067565,708.97,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710468158,0.8067565,708.96,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710468355,0.8067565,708.95,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710468653,0.8067565,708.94,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710468858,0.8067565,708.93,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710469055,0.8067565,708.92,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710469260,0.8067565,708.91,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710469560,0.8067565,708.9,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710469760,0.8067565,708.89,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710469962,0.8067565,708.88,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710470260,0.8067565,708.87,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710470460,3.133597,710.32,707.21,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710470461,0.8067565,708.86,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710470660,0.8067565,708.85,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710470862,0.8067565,708.84,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710471159,0.9400793,709.15,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710471359,0.8072888,709.14,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710471561,0.8072888,709.13,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710471762,0.8072888,709.12,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710471962,0.8072888,709.11,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710472259,0.8072888,709.1,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710472464,0.8072888,709.09,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710472762,0.8072888,709.08,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710472960,0.8072888,709.07,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710473163,0.8072888,709.06,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710473363,0.8072888,709.05,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710473558,0.8072888,709.04,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710473761,0.8072888,709.03,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710473965,0.8072888,709.02,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710474263,0.8072888,709.01,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710474463,0.8072888,709.0,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710474763,0.8072888,708.99,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710474960,0.8072888,708.98,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710475162,0.8072888,708.97,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710475464,0.9400793,709.17,706.8,4.388732]
["bitfinex-derivatives","BNBF0:USTF0",1752710475465,0.8072888,708.96,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710475662,0.8072888,708.95,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710475863,0.8072888,708.94,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710476060,0.8072888,708.93,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710476261,0.8072888,708.92,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710476466,0.8072888,708.91,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710476665,0.8072888,708.9,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710476864,0.8072888,708.89,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710477061,0.8072888,708.88,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710477265,0.8072888,708.87,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710477465,0.9400793,709.07,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710477466,0.8072888,708.86,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710477665,0.8072888,708.85,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710477866,0.8072888,708.84,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710478066,0.8072888,708.83,707.81,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710478268,0.8072888,708.82,707.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710478462,1.253439,709.26,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710478463,0.8072888,708.81,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710478667,3.133597,710.21,707.88,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710478668,0.8072888,708.8,707.88,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710478865,0.8072888,708.79,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710479066,0.8072888,708.78,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710479367,0.8072888,708.77,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710479565,0.8072888,708.76,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710479765,0.8072888,708.75,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710479970,0.8072888,708.74,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710480169,0.9400793,708.98,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710480464,0.80672789,708.97,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710480672,0.80672789,708.97,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710480673,0.80672789,708.96,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710480867,0.80672789,708.95,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710481165,0.80672789,708.94,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710481367,0.80672789,708.93,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710481666,0.80672789,708.92,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710481972,0.80672789,708.91,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710482168,0.80672789,708.9,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710482371,0.80672789,708.89,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710482669,0.80672789,708.88,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710482971,0.80672789,708.87,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710483172,0.80672789,708.86,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710483370,0.80672789,708.85,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710483569,0.80672789,708.84,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710483772,0.80672789,708.83,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710484067,0.80672789,708.82,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710484270,0.80672789,708.81,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710484470,0.80672789,708.8,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710484670,0.80672789,708.79,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710484872,0.80672789,708.78,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710485072,0.80672789,708.77,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710485269,0.80672789,708.76,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710485573,0.80672789,708.75,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710485870,0.9400793,708.98,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710486069,0.80707936,708.97,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710486270,0.80707936,708.96,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710486573,0.80707936,708.95,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710486771,0.80707936,708.94,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710486977,0.80707936,708.93,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710487271,0.80707936,708.92,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710487475,3.133597,709.86,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710487476,0.80707936,708.91,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710487673,0.80707936,708.9,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710487876,0.80707936,708.89,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710488072,0.9400793,709.11,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710488276,0.80667873,709.1,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710488474,0.80667873,709.09,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710488673,0.80667873,709.08,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710488873,0.80667873,709.07,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710489076,0.80667873,709.06,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710489279,0.80667873,709.05,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710489476,0.80667873,709.04,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710489677,0.80667873,709.03,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710489878,0.80667873,709.02,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710490078,0.80667873,709.01,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710490277,0.80667873,709.0,708.07,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710490475,0.80667873,708.99,708.07,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710490679,0.80667873,708.98,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710490976,0.80667873,708.97,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710491177,0.80667873,708.96,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710491374,0.80667873,708.95,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710491579,0.80667873,708.94,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710491876,0.80667873,708.93,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710492079,0.9400793,709.21,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710492374,0.80681515,709.2,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710492576,0.80681515,709.19,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710492779,0.80681515,709.18,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710492977,0.80681515,709.17,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710493180,0.80681515,709.16,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710493381,0.80681515,709.15,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710493677,0.9400793,709.08,707.92,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710493881,0.9400793,709.04,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710494081,0.9400793,709.01,707.93,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710494378,0.80681515,709.0,707.92,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710494576,0.9400793,708.97,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710494781,0.80681515,708.96,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710494977,0.80681515,708.95,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710495175,0.80681515,708.94,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710495479,0.80681515,708.93,707.88,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710495679,0.80681515,708.92,707.85,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710495976,0.80681515,708.91,707.85,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710496177,0.80681515,708.9,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710496476,0.80681515,708.89,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710496678,0.80681515,708.88,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710496877,0.80681515,708.87,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710497079,0.9400793,708.99,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710497080,0.80681515,708.86,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710497280,0.80681515,708.85,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710497581,0.80681515,708.84,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710497777,0.80681515,708.83,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710497979,0.80681515,708.82,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710498177,0.80681515,708.81,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710498380,0.80681515,708.8,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710498681,0.80681515,708.79,707.82,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710498879,0.80681515,708.78,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710499083,0.9400793,708.99,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710499084,0.80681515,708.77,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710499281,0.80681515,708.76,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710499486,0.80681515,708.75,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710499683,0.80681515,708.74,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710499888,0.80681515,708.73,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710500085,0.80681515,708.72,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710500288,0.9400793,708.99,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710500488,0.80674139,708.98,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710500689,0.80674139,708.97,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710500984,0.80674139,708.96,707.85,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710501285,0.80674139,708.95,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710501486,0.80674139,708.94,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710501685,0.80674139,708.93,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710501891,0.80674139,708.92,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710502089,0.80674139,708.91,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710502384,0.80674139,708.9,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710502585,0.80674139,708.89,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710502785,0.80674139,708.88,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710502990,0.80674139,708.87,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710503187,0.94655808,708.99,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710503188,0.80674139,708.86,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710503485,0.80674139,708.85,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710503690,0.94655808,709.0,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710503691,0.80674139,708.84,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710503888,0.80674139,708.83,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710504089,0.80674139,708.82,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710504288,0.80674139,708.81,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710504486,0.80674139,708.8,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710504687,0.80674139,708.79,707.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710504887,0.80674139,708.79,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710504888,0.80674139,708.78,707.78,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710505187,0.80674139,708.77,707.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710505387,0.80674139,708.76,707.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710505591,0.80674139,708.75,707.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710505790,0.80674139,708.74,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710505993,0.80674139,708.73,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710506189,0.80674139,708.72,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710506488,0.80674139,708.71,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710506691,0.80674139,708.7,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710506891,0.80674139,708.69,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710507092,0.80674139,708.68,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710507387,0.80674139,708.67,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710507591,0.80674139,708.66,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710507788,0.80674139,708.65,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710507989,0.80674139,708.64,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710508189,0.80674139,708.63,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710508491,0.80674139,708.62,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710508690,0.80674139,708.61,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710508892,0.80674139,708.6,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710509094,0.94655808,709.04,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710509291,1.21546906,709.03,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710509491,0.8074202,709.02,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710509791,0.8074202,709.01,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710509993,0.8074202,709.0,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710510190,0.94655808,709.04,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710510191,0.8074202,708.99,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710510395,0.8074202,708.98,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710510694,0.8074202,708.97,707.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710510893,0.8074202,708.96,707.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710511090,0.8074202,708.95,707.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710511390,0.8074202,708.94,707.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710511694,0.8074202,708.93,707.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710511892,0.8074202,708.92,707.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710512095,0.8074202,708.91,707.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710512294,0.8074202,708.9,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710512493,0.8074202,708.89,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710512695,0.8074202,708.88,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710512895,0.8074202,708.87,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710513092,0.8074202,708.86,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710513296,0.8074202,708.85,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710513493,0.8074202,708.84,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710513694,0.8074202,708.83,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710513995,0.8074202,708.82,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710514194,0.8074202,708.81,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710514397,0.8074202,708.8,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710514598,0.8074202,708.79,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710514898,0.8074202,708.78,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710515100,0.8074202,708.77,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710515296,0.8074202,708.76,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710515494,0.8074202,708.75,707.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710515699,0.8074202,708.74,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710515896,0.8074202,708.73,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710516095,0.8074202,708.72,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710516295,0.8074202,708.71,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710516497,0.94655808,709.02,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710516498,0.8074202,708.7,707.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710516696,0.8074202,708.69,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710516896,0.8074202,708.68,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710517097,0.8074202,708.67,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710517298,0.8074202,708.66,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710517497,0.8074202,708.65,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710517698,0.8074202,708.64,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710517895,0.8074202,708.63,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710518095,0.8074202,708.62,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710518300,0.8074202,708.61,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710518498,0.8074202,708.6,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710518698,0.94655808,709.03,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710518897,1.21497706,709.02,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710519101,1.21497706,709.01,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710519301,0.80687851,709.0,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710519600,0.80687851,708.99,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710519801,0.80687851,708.98,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710519996,0.80687851,708.97,707.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710520201,0.80687851,708.96,707.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710520502,0.80687851,708.95,707.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710520698,0.80687851,708.94,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710520902,0.80687851,708.93,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710521202,0.80687851,708.92,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710521401,0.80687851,708.91,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710521699,0.80687851,708.9,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710521897,0.80687851,708.89,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710522099,1.880158,709.44,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710522100,0.80685874,708.88,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710522297,0.80685874,708.87,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710522601,0.80685874,708.86,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710522801,0.80685874,708.85,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710523001,0.80685874,708.84,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710523300,0.80685874,708.83,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710523496,0.80685874,708.82,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710523702,0.80685874,708.81,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710523899,0.80685874,708.8,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710524097,0.80685874,708.79,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710524398,0.80685874,708.79,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710524399,0.80685874,708.78,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710524601,0.80685874,708.77,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710524902,0.80685874,708.76,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710525096,0.80685874,708.75,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710525300,0.80685874,708.74,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710525501,0.80685874,708.73,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710525700,0.80685874,708.72,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710526003,0.80685874,708.71,707.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710526300,0.80685874,708.7,707.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710526604,0.80685874,708.69,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710526801,0.80685874,708.68,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710527000,0.80685874,708.67,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710527203,0.80685874,708.66,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710527503,0.80685874,708.65,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710527703,0.80685874,708.64,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710527900,0.80685874,708.63,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710528101,0.80685874,708.62,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710528300,0.80685874,708.61,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710528501,0.80685874,708.6,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710528705,0.80685874,708.59,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710528906,0.80685874,708.58,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710529106,0.80685874,708.57,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710529304,0.80685874,708.56,707.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710529603,0.80685874,708.55,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710529803,0.80685874,708.54,707.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710530007,0.80685874,708.53,707.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710530204,0.80685874,708.52,707.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710530402,0.80685874,708.51,707.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710530606,0.80685874,708.5,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710530807,0.80685874,708.49,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710531007,0.80685874,708.48,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710531206,0.80685874,708.47,707.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710531405,0.80645086,708.46,707.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710531703,0.80650298,708.45,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710531906,0.80650298,708.44,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710532103,1.253439,709.02,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710532104,0.94784483,708.92,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710532303,0.80644427,708.91,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710532505,1.21456481,708.9,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710532704,1.21456481,708.89,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710532906,0.80644427,708.88,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710533106,0.80644427,708.87,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710533309,0.80644427,708.86,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710533509,0.80644427,708.85,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710533708,0.80644427,708.84,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710533905,0.80644427,708.83,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710534107,0.80644427,708.82,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710534305,0.94784483,708.89,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710534306,0.80644427,708.81,707.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710534507,0.80644427,708.8,707.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710534706,0.80644427,708.79,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710535008,0.80644427,708.78,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710535207,0.80644427,708.77,707.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710535410,0.80644427,708.76,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710535613,0.80644427,708.75,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710535811,0.80644427,708.74,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710536009,0.80644427,708.73,707.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710536209,0.80644427,708.72,707.85,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710536409,0.80644427,708.71,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710536612,0.94784483,708.98,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710536814,0.80614865,708.97,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710537108,0.80614865,708.96,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710537314,0.80614865,708.95,707.85,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710537516,0.80614865,708.94,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710537811,0.80614865,708.93,707.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710538110,0.80614865,708.92,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710538310,0.80614865,708.91,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710538509,0.80614865,708.9,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710538715,0.80614865,708.89,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710538915,0.80614865,708.88,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710539115,0.80614865,708.87,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710539316,0.80614865,708.86,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710539516,0.80614865,708.85,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710539717,0.80614865,708.84,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710539918,0.80614865,708.83,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710540117,0.80614865,708.82,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710540321,0.80614865,708.81,707.86,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710540516,0.80614865,708.8,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710540715,0.80614865,708.79,707.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710540920,0.80614865,708.78,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710541119,0.80614865,708.77,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710541420,0.94784483,709.02,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710541621,0.80610796,709.01,707.92,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710541920,0.80610796,709.0,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710542121,0.80610796,708.99,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710542419,0.80610796,708.98,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710542620,0.80610796,708.97,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710542819,0.80610796,708.96,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710543117,0.80610796,708.95,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710543319,0.80610796,708.94,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710543616,0.80610796,708.93,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710543821,0.80610796,708.92,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710544021,0.80610796,708.91,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710544219,0.80610796,708.9,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710544423,0.80610796,708.89,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710544620,0.80610796,708.88,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710544816,0.80610796,708.87,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710545021,0.80610796,708.86,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710545318,0.80610796,708.85,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710545519,0.80610796,708.84,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710545721,0.80610796,708.83,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710545920,0.80610796,708.82,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710546119,0.94784483,709.11,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710546318,0.8054242,709.1,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710546518,0.8054242,709.09,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710546718,0.8054242,709.08,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710547021,0.8054242,709.07,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710547224,0.8054242,709.06,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710547521,0.8054242,709.05,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710547721,0.8054242,709.04,707.89,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710547921,0.8054242,709.03,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710548123,0.8054242,709.02,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710548320,0.8054242,709.01,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710548520,0.8054242,709.0,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710548721,0.8054242,708.99,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710548925,0.8054242,708.98,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710549120,0.8054242,708.97,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710549319,0.8054242,708.96,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710549522,0.8054242,708.95,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710549722,0.8054242,708.94,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710549923,0.8054242,708.93,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710550122,0.8054242,708.92,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710550321,0.8054242,708.91,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710550521,0.8054242,708.9,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710550726,0.8054242,708.89,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710550926,0.8054242,708.88,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710551127,0.8054242,708.87,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710551427,0.94784483,709.21,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710551628,0.80572025,709.2,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710551825,0.80572025,709.19,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710552024,0.80572025,709.18,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710552226,0.80572025,709.17,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710552424,0.80572025,709.16,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710552624,0.80572025,709.15,707.94,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710552928,0.80572025,709.14,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710553125,0.80572025,709.13,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710553327,1.21377854,709.12,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710553524,0.80572025,709.11,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710553728,0.80572025,709.1,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710553925,0.80572025,709.09,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710554123,0.80572025,709.08,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710554329,0.80572025,709.07,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710554524,0.80572025,709.06,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710554725,0.80572025,709.05,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710554930,0.80572025,709.04,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710555125,3.133597,710.21,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710555126,0.80572025,709.03,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710555327,0.80572025,709.02,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710555527,0.80572025,709.01,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710555734,0.80572025,709.0,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710555930,0.80572025,708.99,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710556226,0.80572025,708.98,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710556425,0.80572025,708.97,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710556629,0.80572025,708.96,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710556830,0.80572025,708.95,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710557031,0.80572025,708.94,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710557227,0.80572025,708.93,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710557429,0.80572025,708.92,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710557632,0.80572025,708.91,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710557929,0.80572025,708.9,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710558131,0.80572025,708.89,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710558331,0.80572025,708.88,707.9,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710558531,0.94784483,709.08,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710558532,0.80572025,708.87,707.92,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710558732,0.80572025,708.86,707.91,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710558933,0.94784483,709.14,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710559134,0.8054439,709.13,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710559332,0.8054439,709.12,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710559529,0.8054439,709.11,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710559729,0.8054439,709.1,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710559933,0.8054439,709.09,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710560130,0.8054439,709.08,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710560331,0.8054439,709.07,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710560534,0.8054439,709.06,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710560739,0.8054439,709.05,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710560937,0.8054439,709.04,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710561238,0.8054439,709.03,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710561437,1.253439,709.32,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710561438,0.8054439,709.02,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710561642,0.8054439,709.01,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710561837,0.8054439,709.0,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710562137,0.8054439,708.99,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710562337,0.8054439,708.98,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710562637,0.8054439,708.97,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710562836,0.8054439,708.96,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710563036,0.8054439,708.95,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710563241,0.94784483,709.2,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710563440,0.80493758,709.19,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710563637,0.80493758,709.18,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710563840,3.133597,710.08,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710563841,0.80493758,709.17,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710564039,0.80493758,709.16,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710564240,0.80493758,709.15,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710564438,0.80493758,709.14,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710564640,0.80493758,709.13,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710564940,0.80493758,709.12,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710565139,0.80493758,709.11,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710565440,0.80493758,709.1,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710565637,0.80493758,709.09,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710565840,0.80493758,709.08,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710566040,0.80493758,709.07,708.07,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710566338,0.94784483,709.38,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710566639,0.80429276,709.37,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710566843,0.80429276,709.36,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710567044,0.80429276,709.35,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710567241,0.80429276,709.34,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710567444,0.80429276,709.33,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710567644,0.80429276,709.32,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710567841,0.80429276,709.31,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710568044,0.80429276,709.3,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710568244,0.80429276,709.29,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710568444,0.80429276,709.28,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710568741,0.80429276,709.27,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710568944,0.80429276,709.26,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710569146,0.80429276,709.25,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710569345,0.80429276,709.24,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710569545,0.80429276,709.23,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710569841,0.80429276,709.22,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710570045,0.80429276,709.21,708.01,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710570342,0.80429276,709.2,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710570648,0.80429276,709.19,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710570842,0.80429276,709.18,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710571041,0.80429276,709.17,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710571242,0.80429276,709.16,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710571446,0.80429276,709.15,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710571643,0.80429276,709.14,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710571843,0.80429276,709.13,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710572042,0.80429276,709.12,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710572244,0.94784483,709.46,707.97,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710572442,0.8030688,709.45,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710572642,0.8030688,709.44,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710572847,0.8030688,709.43,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710573046,0.8030688,709.42,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710573245,0.8030688,709.41,707.96,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710573448,0.8030688,709.4,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710573649,0.8030688,709.39,707.95,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710573847,0.8030688,709.38,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710574043,0.8030688,709.37,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710574242,0.8030688,709.36,707.99,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710574443,0.8030688,709.35,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710574646,0.8030688,709.34,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710574846,0.8030688,709.33,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710575046,0.8030688,709.32,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710575245,0.8030688,709.31,708.0,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710575446,0.8030688,709.3,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710575649,0.8030688,709.29,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710575849,0.8030688,709.28,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710576048,0.8030688,709.27,707.98,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710576246,0.8030688,709.26,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710576446,0.8030688,709.25,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710576646,0.8030688,709.24,708.07,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710576848,0.8030688,709.23,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710577049,0.8030688,709.22,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710577251,0.94784483,709.5,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710577447,0.80352415,709.49,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710577747,0.80352415,709.48,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710577946,0.80352415,709.47,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710578152,0.80352415,709.46,708.05,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710578351,0.80352415,709.45,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710578549,0.80352415,709.44,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710578752,0.80352415,709.43,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710578952,0.80352415,709.42,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710579153,0.80352415,709.41,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710579352,0.80352415,709.4,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710579556,0.80352415,709.39,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710579751,0.80352415,709.38,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710579953,0.80352415,709.37,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710580253,0.80352415,709.36,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710580452,0.80352415,709.35,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710580655,0.80352415,709.34,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710580856,0.80352415,709.33,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710581154,0.94784483,709.65,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710581354,0.80306043,709.64,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710581554,0.80306043,709.63,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710581756,0.80306043,709.62,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710581956,0.80306043,709.61,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710582153,0.80306043,709.6,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710582357,0.80306043,709.59,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710582558,0.80306043,709.58,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710582756,0.80306043,709.57,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710582958,0.80306043,709.56,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710583154,0.80306043,709.55,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710583354,0.80306043,709.54,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710583557,0.80306043,709.53,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710583756,0.80306043,709.52,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710583957,0.80306043,709.51,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710584257,0.94784483,709.8,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710584457,0.8016112,709.79,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710584661,0.8016112,709.78,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710584857,0.8016112,709.77,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710585061,0.8016112,709.76,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710585261,0.8016112,709.75,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710585459,0.8016112,709.74,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710585660,0.8016112,709.73,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710585964,0.8016112,709.72,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710586263,0.8016112,709.71,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710586462,0.8016112,709.7,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710586659,0.8016112,709.69,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710586860,0.8016112,709.68,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710587060,0.8016112,709.67,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710587262,0.8016112,709.66,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710587461,0.8016112,709.65,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710587666,0.8016112,709.64,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710587962,0.8016112,709.63,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710588166,0.8016112,709.62,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710588462,0.8016112,709.62,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710588463,0.8016112,709.61,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710588668,0.8016112,709.6,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710588866,0.8016112,709.59,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710589066,0.8016112,709.58,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710589262,0.8016112,709.57,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710589463,0.8016112,709.56,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710589664,0.8016112,709.55,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710589867,0.8016112,709.54,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710590068,0.94784483,709.87,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710590268,0.80073461,709.86,708.09,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710590568,0.80073461,709.85,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710590766,0.80073461,709.84,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710590966,0.80073461,709.83,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710591168,0.80073461,709.82,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710591369,0.80073461,709.81,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710591664,0.94784483,709.87,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710591665,0.80073461,709.8,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710591864,0.80073461,709.79,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710592165,0.80073461,709.78,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710592369,0.80073461,709.77,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710592669,0.80073461,709.76,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710592867,0.80073461,709.75,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710593066,0.80073461,709.74,708.02,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710593266,0.80073461,709.73,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710593470,0.80073461,709.72,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710593771,0.80073461,709.71,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710593967,0.80073461,709.7,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710594167,0.80073461,709.69,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710594370,0.80073461,709.68,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710594566,0.80073461,709.67,708.04,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710594767,0.80073461,709.66,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710594967,0.80073461,709.65,708.06,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710595167,0.80073461,709.64,708.07,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710595372,0.80073461,709.63,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710595571,0.80073461,709.62,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710595768,0.80073461,709.61,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710595970,0.80073461,709.6,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710596169,0.80073461,709.59,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710596369,0.80073461,709.58,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710596573,0.80073461,709.57,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710596771,0.80073461,709.56,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710596972,0.80073461,709.55,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710597169,0.80073461,709.54,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710597469,0.80073461,709.53,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710597670,0.94784483,709.83,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710597874,0.80133007,709.82,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710598075,0.80133007,709.81,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710598277,0.80133007,709.8,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710598475,0.80133007,709.79,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710598676,0.80133007,709.78,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710598975,0.80133007,709.77,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710599270,0.80133007,709.76,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710599474,0.80133007,709.75,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710599673,0.80133007,709.74,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710599874,0.80133007,709.73,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710600071,0.80133007,709.72,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710600272,0.80133007,709.71,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710600476,0.80133007,709.7,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710600672,0.80133007,709.69,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710600876,0.80133007,709.68,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710601076,0.80133007,709.67,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710601373,0.80133007,709.66,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710601572,0.94784483,709.99,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710601776,0.80112894,709.98,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710601972,0.80112894,709.97,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710602176,0.80112894,709.96,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710602376,0.80112894,709.95,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710602575,0.80112894,709.94,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710602778,0.80112894,709.93,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710602974,0.80112894,709.92,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710603178,0.80112894,709.91,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710603381,0.80112894,709.9,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710603679,0.80112894,709.89,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710603877,0.80112894,709.88,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710604077,0.80112894,709.87,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710604277,0.80112894,709.86,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710604487,0.80112894,709.85,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710604678,0.80112894,709.84,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710604883,0.80112894,709.83,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710605179,0.80112894,709.82,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710605484,0.80112894,709.81,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710605679,0.80112894,709.8,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710605979,0.80112894,709.79,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710606182,0.80112894,709.78,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710606384,0.80112894,709.77,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710606584,0.80112894,709.76,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710606785,0.80112894,709.75,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710606981,3.133597,710.93,707.55,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710606982,0.80112894,709.74,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710607184,0.80112894,709.73,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710607382,1.253439,710.08,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710607383,0.80112894,709.72,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710607579,0.80112894,709.71,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710607784,0.94784483,709.97,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710607983,0.80035488,709.96,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710608186,0.80035488,709.95,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710608387,0.94784483,709.97,707.79,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710608388,0.80035488,709.94,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710608586,0.80035488,709.93,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710608786,0.80035488,709.92,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710608987,0.80035488,709.91,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710609187,0.80035488,709.9,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710609388,0.80035488,709.89,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710609584,0.94784483,709.97,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710609585,0.80035488,709.88,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710609784,0.80035488,709.87,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710609983,0.80035488,709.86,708.37,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710610184,0.80035488,709.85,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710610488,0.80035488,709.84,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710610687,1.253439,710.2,707.58,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710610688,0.80035488,709.83,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710610990,0.80035488,709.82,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710611187,0.94784483,710.07,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710611188,0.80035488,709.81,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710611386,0.80035488,709.8,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710611684,0.80035488,709.8,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710611685,0.94784483,709.78,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710611884,0.80035488,709.77,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710612089,1.74819971,709.76,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710612389,1.74819971,709.76,707.5,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710612390,1.74819971,709.75,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710612589,0.80035488,709.74,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710612793,0.80035488,709.73,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710612994,0.80035488,709.72,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710613191,0.80035488,709.71,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710613393,0.80035488,709.7,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710613594,0.80035488,709.69,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710613788,0.80035488,709.68,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710613991,0.80035488,709.67,708.11,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710614195,0.80035488,709.66,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710614395,0.80035488,709.65,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710614593,0.80035488,709.64,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710614795,0.80035488,709.63,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710615091,0.80035488,709.62,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710615297,0.80035488,709.61,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710615591,0.94784483,709.77,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710615592,0.80035488,709.6,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710615796,0.80035488,709.59,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710616091,0.80035488,709.58,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710616295,0.80035488,709.57,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710616496,0.80035488,709.56,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710616697,0.80035488,709.55,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710616993,0.80035488,709.54,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710617193,0.80035488,709.53,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710617397,0.80035488,709.52,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710617595,0.80035488,709.51,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710617794,0.80035488,709.5,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710617993,0.80035488,709.49,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710618198,0.94784483,709.76,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710618199,0.94784483,709.77,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710618498,0.80200627,709.76,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710618699,0.80200627,709.75,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710618893,0.80200627,709.74,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710619097,0.80200627,709.73,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710619294,0.80200627,709.72,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710619498,0.80200627,709.71,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710619704,0.80200627,709.7,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710619897,0.80200627,709.69,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710620097,0.80200627,709.68,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710620296,0.80200627,709.67,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710620500,0.80200627,709.66,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710620701,3.133597,710.93,707.44,0.24548619]
["bitfinex-derivatives","BNBF0:USTF0",1752710620702,0.80200627,709.65,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710620896,0.80200627,709.64,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710621098,0.80200627,709.63,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710621299,0.80200627,709.62,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710621603,0.80200627,709.61,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710621903,0.80200627,709.6,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622100,0.80200627,709.59,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622305,0.80200627,709.58,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622498,0.94784483,709.74,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622499,0.80200627,709.57,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622698,0.94784483,709.74,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622699,0.80200627,709.56,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710622903,0.80200627,709.55,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710623204,0.80200627,709.54,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710623402,0.80200627,709.53,708.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710623605,0.80200627,709.52,708.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710623805,0.80200627,709.51,708.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710624104,0.80200627,709.5,708.36,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710624305,0.80200627,709.49,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710624506,0.80200627,709.48,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710624703,0.80200627,709.47,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710625007,0.80200627,709.46,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710625203,0.80200627,709.45,708.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710625402,0.80200627,709.44,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710625606,0.94784483,709.73,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710625806,0.80435174,709.72,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710626009,0.80435174,709.71,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710626208,0.80435174,709.7,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710626408,0.80435174,709.69,708.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710626609,0.80435174,709.68,708.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710626805,0.80435174,709.67,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710627109,0.80435174,709.66,708.37,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710627309,0.80435174,709.65,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710627509,0.80435174,709.64,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710627805,0.80435174,709.63,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710628011,0.80435174,709.62,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710628306,0.80435174,709.61,708.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710628508,0.80435174,709.6,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710628712,0.80435174,709.59,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710628912,0.80435174,709.58,708.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710629111,0.80435174,709.57,708.4,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710629311,0.80435174,709.56,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710629511,0.80435174,709.55,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710629708,0.80435174,709.54,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710629911,0.80435174,709.53,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710630212,0.80435174,709.52,708.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710630508,0.80435174,709.51,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710630712,0.80435174,709.5,708.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710630912,0.80435174,709.49,708.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710631109,0.80435174,709.48,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710631310,0.80435174,709.47,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710631509,0.94784483,709.81,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710631713,0.80562067,709.8,708.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710631912,0.80562067,709.79,708.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710632110,0.80562067,709.78,708.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710632313,0.80562067,709.77,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710632509,0.80562067,709.76,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710632810,0.80562067,709.75,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710633015,0.80562067,709.75,707.69,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710633016,0.80562067,709.74,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710633215,0.80562067,709.73,708.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710633416,0.80562067,709.72,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710633712,0.80562067,709.71,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710633917,0.80562067,709.7,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710634114,0.80562067,709.69,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710634317,0.80562067,709.68,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710634516,0.80562067,709.67,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710634813,0.80562067,709.66,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710635012,0.80562067,709.65,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710635216,0.80562067,709.64,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710635417,0.80562067,709.64,707.8,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710635418,0.80562067,709.63,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710635615,0.80562067,709.62,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710635814,0.80562067,709.61,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710636015,0.80562067,709.6,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710636313,0.80562067,709.59,708.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710636512,0.80562067,709.58,708.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710636717,0.80562067,709.57,708.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710637016,0.80562067,709.56,708.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710637217,0.80562067,709.55,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710637513,0.80562067,709.54,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710637718,0.80562067,709.53,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710637919,0.80562067,709.52,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710638120,0.94784483,709.84,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710638321,1.75453191,709.83,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710638515,0.80668708,709.82,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710638721,0.94784483,709.78,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710638922,0.80668708,709.77,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710639219,0.80668708,709.76,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710639417,0.80668708,709.75,708.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710639720,0.80668708,709.74,708.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710640017,0.80668708,709.73,708.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710640220,0.80668708,709.72,708.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710640417,0.80668708,709.71,708.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710640720,0.80668708,709.7,708.79,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710641018,0.80668708,709.69,708.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710641216,0.80668708,709.68,708.84,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710641417,0.80668708,709.67,708.83,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710641721,0.80668708,709.66,708.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710641916,0.80668708,709.65,708.87,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710642122,0.80668708,709.64,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710642418,0.80668708,709.63,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710642618,0.80668708,709.62,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710642816,0.80668708,709.61,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710643020,0.80668708,709.6,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710643316,0.80668708,709.59,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710643520,0.80668708,709.58,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710643719,0.80668708,709.57,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710643919,0.80668708,709.56,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710644119,0.80668708,709.55,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710644416,1.880158,710.16,707.98,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710644417,0.80668708,709.54,708.78,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710644617,0.80668708,709.53,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710644818,0.80668708,709.52,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710645021,0.80668708,709.51,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710645320,0.80668708,709.5,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710645521,0.80668708,709.49,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710645721,0.80668708,709.48,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710645920,0.80746199,709.47,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710646220,0.80746199,709.46,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710646420,0.80746199,709.45,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710646624,0.80746199,709.44,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710646827,0.80746199,709.43,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710647022,0.80746199,709.42,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710647227,0.80746199,709.41,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710647523,0.80746199,709.4,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710647725,0.80746199,709.39,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710647925,0.80746199,709.38,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710648125,0.94784483,709.67,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710648324,0.80744202,709.66,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710648626,0.80744202,709.65,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710648824,0.80744202,709.64,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710649028,0.80744202,709.63,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710649230,0.80744202,709.62,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710649428,0.80744202,709.61,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710649728,0.80744202,709.6,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710650029,0.80744202,709.59,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710650329,0.80744202,709.58,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710650528,0.80744202,709.57,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710650728,0.80744202,709.56,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710650928,0.80744202,709.55,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710651130,0.80744202,709.54,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710651331,0.80744202,709.53,708.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710651528,0.80744202,709.52,708.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710651732,0.80744202,709.51,708.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710651936,0.80744202,709.5,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710652132,0.80744202,709.49,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710652432,0.80744202,709.48,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710652731,0.80744202,709.47,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710652928,0.80744202,709.46,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710653129,0.80744202,709.45,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710653328,0.80744202,709.44,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710653533,0.80744202,709.43,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710653731,0.80744202,709.42,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710653934,0.80744202,709.41,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710654131,0.80744202,709.4,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710654434,0.80744202,709.39,708.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710654635,0.80744202,709.38,708.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710654935,0.80744202,709.37,708.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710655131,0.80744202,709.36,708.5,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710655335,0.80744202,709.35,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710655531,0.80744202,709.34,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710655736,0.80744202,709.33,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710655937,0.94784483,709.67,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710656238,0.80733084,709.66,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710656533,0.80733084,709.65,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710656732,0.80733084,709.64,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710656932,0.80733084,709.63,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710657136,0.80733084,709.62,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710657336,0.80733084,709.61,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710657532,0.80733084,709.6,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710657736,0.80733084,709.59,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710657936,0.80733084,709.58,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710658139,0.80733084,709.57,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710658338,0.80733084,709.56,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710658637,0.80733084,709.55,708.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710658841,0.80733084,709.54,708.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710659041,0.80733084,709.53,708.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710659237,0.80733084,709.52,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710659441,0.80733084,709.51,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710659736,0.80733084,709.5,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710659937,0.80733084,709.49,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710660138,0.80733084,709.48,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710660342,0.80733084,709.47,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710660542,0.80733084,709.46,708.75,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710660744,0.94784483,709.77,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710660942,1.21577041,709.76,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710661244,1.21577041,709.75,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710661445,1.21577041,709.74,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710661645,1.21577041,709.73,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710661940,1.21577041,709.72,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710662145,0.80713116,709.71,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710662444,0.80713116,709.7,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710662739,0.80713116,709.69,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710662942,0.80713116,709.68,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710663141,0.80713116,709.67,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710663342,0.80713116,709.66,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710663543,0.80713116,709.65,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710663742,0.94784483,709.78,708.8,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710664047,0.40866973,709.77,708.95,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710664246,0.40866973,709.76,708.96,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710664442,0.4087198,709.75,708.96,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710664644,0.94784483,709.78,708.95,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710665146,0.94784483,709.77,708.97,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710667156,0.94784483,709.76,708.98,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710668855,0.94784483,709.81,708.9,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710669059,0.40886611,709.8,708.9,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710669255,3.133597,710.62,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710669256,0.40886611,709.79,708.91,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710669460,0.40886611,709.78,708.9,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710669659,1.35671094,709.77,708.86,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710669857,0.94784483,709.72,708.82,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710670261,0.94784483,709.72,708.83,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710670862,0.94784483,709.71,708.83,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710671459,0.94784483,709.81,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710671663,0.40904722,709.8,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710671862,0.40904722,709.79,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710672062,0.40904722,709.78,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710672261,0.40904722,709.77,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710672459,0.94784483,709.81,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710672663,0.4090529,709.8,708.72,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710672862,0.4090529,709.79,708.71,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710673064,0.4090529,709.78,708.71,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710673264,0.4090529,709.77,708.71,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710673460,0.4090529,709.76,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710673760,0.4090529,709.75,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710673964,0.94784483,709.78,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710674165,0.40906982,709.77,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710674458,0.40906982,709.76,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710674663,0.40906982,709.75,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710674864,0.40906982,709.74,708.71,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710675064,0.40911714,709.73,708.7,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710675263,1.253439,710.01,708.83,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710675264,0.94784483,709.67,708.83,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710675460,0.40911714,709.66,708.83,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710676062,0.40911714,709.66,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710676063,0.94784483,709.6,708.76,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710676267,0.94784483,709.55,708.68,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710676562,0.94784483,709.55,708.69,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710677059,0.94784483,709.55,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710677060,0.94784483,709.55,708.68,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710677566,0.94784483,709.53,708.66,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710677765,0.94784483,709.53,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710677766,0.94784483,709.56,708.62,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710678067,0.94784483,709.57,708.6,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710678266,0.94784483,709.58,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710679168,0.94784483,709.59,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710679464,0.94784483,709.58,708.58,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710679963,0.94784483,709.59,708.58,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710680369,0.94784483,709.6,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710680569,0.94784483,709.58,708.61,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710681171,0.94784483,709.59,708.6,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710682170,0.94784483,709.6,708.6,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710683174,0.94784483,709.6,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710683768,0.94784483,709.63,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710684069,0.40857277,709.62,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710684273,0.94784483,709.63,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710684469,0.40852864,709.62,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710684673,0.94784483,709.63,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710684875,0.40852864,709.62,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710685170,0.40852864,709.62,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710685171,0.94784483,709.64,708.54,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710685373,0.40852864,709.63,708.54,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710685677,0.94784483,709.63,708.56,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710685877,0.94784483,709.64,708.56,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710687277,0.94784483,709.64,708.55,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710687776,0.94784483,709.61,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710688579,0.94784483,709.6,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710689179,0.94784483,709.61,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710689479,0.94784483,709.6,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710690077,0.94784483,709.6,708.6,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710690277,0.94784483,709.6,708.59,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710690481,0.94784483,709.65,708.65,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710691179,0.94784483,709.65,708.64,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710691381,0.94784483,709.67,708.67,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710692180,0.94784483,709.67,708.66,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710693481,0.94784483,709.62,708.74,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710693683,0.94784483,709.62,708.73,1.2534299]
["bitfinex-derivatives","BNBF0:USTF0",1752710693880,0.80636979,709.61,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710694079,0.80636979,709.6,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710694383,0.80636979,709.59,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710694682,0.80636979,709.58,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710694883,0.80636979,709.57,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710695182,0.80636979,709.56,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710695380,0.80636979,709.55,708.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710695577,0.80636979,709.54,708.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710695778,0.80636979,709.53,708.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710695980,0.80636979,709.52,708.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710696179,0.80636979,709.51,708.65,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710696382,0.80636979,709.5,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710696577,0.80636979,709.49,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710696777,0.80636979,709.48,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710696977,0.80636979,709.47,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710697178,0.80636979,709.46,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710697378,0.80636979,709.45,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710697584,0.80636979,709.44,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710697877,0.80636979,709.43,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710698080,0.80636979,709.42,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710698278,0.80636979,709.41,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710698479,0.80636979,709.4,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710698683,0.80636979,709.39,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710698978,0.80636979,709.38,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710699283,0.94784483,709.62,708.67,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710699480,1.75437826,709.61,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710699679,0.80653343,709.6,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710699883,0.80653343,709.59,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710700181,0.80653343,709.58,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710700380,0.80653343,709.57,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710700585,0.80653343,709.56,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710700779,0.80653343,709.55,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710700981,0.80653343,709.54,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710701280,0.80653343,709.53,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710701482,0.80653343,709.52,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710701683,0.80653343,709.51,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710701882,0.80653343,709.5,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710702080,0.80653343,709.49,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710702286,0.80653343,709.48,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710702486,0.80653343,709.47,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710702687,0.80653343,709.46,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710702983,0.80653343,709.45,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710703187,0.80653343,709.44,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710703386,0.80653343,709.43,708.68,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710703586,0.80653343,709.42,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710703786,0.80653343,709.41,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710703986,0.80653343,709.4,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710704184,0.80653343,709.39,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710704390,0.80653343,709.38,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710704589,0.94784483,709.6,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710704787,0.80671707,709.59,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710704989,0.80671707,709.58,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710705191,0.80671707,709.57,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710705490,0.80671707,709.56,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710705789,0.80671707,709.55,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710705987,0.80671707,709.54,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710706186,0.80671707,709.53,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710706390,0.80671707,709.52,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710706591,0.80671707,709.51,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710706786,0.80671707,709.5,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710707088,0.80671707,709.49,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710707289,0.80671707,709.48,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710707490,0.80671707,709.47,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710707691,0.80671707,709.46,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710707891,0.80671707,709.45,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710708193,0.80671707,709.44,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710708390,0.80671707,709.43,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710708593,0.80671707,709.42,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710708889,0.80671707,709.41,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710709094,0.94784483,709.6,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710709095,0.80671707,709.4,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710709291,0.80671707,709.39,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710709494,0.94784483,709.6,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710709795,0.8067689,709.59,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710709995,0.8067689,709.58,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710710196,0.8067689,709.57,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710710492,0.8067689,709.56,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710710695,0.8067689,709.55,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710710895,0.94784483,709.6,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710710896,0.8067689,709.54,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710711096,0.8067689,709.53,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710711293,0.8067689,709.52,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710711493,0.8067689,709.51,708.74,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710711697,1.880158,709.83,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710711698,0.8067689,709.5,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710711895,0.8067689,709.49,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710712094,3.133597,710.3,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710712095,0.8067689,709.48,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710712397,0.8067689,709.47,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710712598,0.8067689,709.46,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710712795,0.8067689,709.45,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710712995,0.8067689,709.44,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710713193,0.8067689,709.43,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710713399,0.8067689,709.42,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710713694,0.8067689,709.41,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710713897,0.8067689,709.4,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710714092,0.8067689,709.39,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710714293,0.8067689,709.38,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710714598,0.8067689,709.37,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710714898,0.8067689,709.36,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710715101,0.8067689,709.35,708.25,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710715294,0.8067689,709.34,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710715598,0.8067689,709.33,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710715798,0.94784483,709.7,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710715799,0.8067689,709.32,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710715998,0.8067689,709.31,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710716294,0.8067689,709.3,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710716495,0.8067689,709.29,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710716794,0.8067689,709.28,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710717001,0.8067689,709.27,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710717197,0.94784483,709.68,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710717399,1.21519576,709.67,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710717595,0.8067273,709.66,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710717899,0.8067273,709.65,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710718094,0.8067273,709.64,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710718295,0.8067273,709.63,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710718496,0.8067273,709.62,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710718798,0.8067273,709.61,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710719000,0.8067273,709.6,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710719195,0.8067273,709.59,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710719396,0.8067273,709.58,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710719595,0.8067273,709.57,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710719898,0.8067273,709.56,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710720098,0.8067273,709.55,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710720396,0.8067273,709.54,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710720599,0.8067273,709.53,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710720798,0.8067273,709.52,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710721098,0.8067273,709.51,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710721298,0.8067273,709.5,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710721494,0.8067273,709.49,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710721795,0.8067273,709.48,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710722002,0.8067273,709.47,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710722195,0.8067273,709.46,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710722396,0.8067273,709.45,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710722696,0.8067273,709.44,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710722895,0.8067273,709.43,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710723094,0.8067273,709.42,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710723301,0.8067273,709.41,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710723498,0.8067273,709.4,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710723700,0.8067273,709.39,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710723899,0.94784483,709.78,708.57,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710724097,3.133597,711.26,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710724098,1.35633818,709.77,708.58,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710724296,0.40849335,709.76,708.58,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710724498,0.40849335,709.76,708.59,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710725202,0.94784483,709.76,708.59,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710725502,0.94784483,709.64,708.69,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710725802,0.94784483,709.58,708.63,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710725996,1.253439,709.76,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710725997,1.35648601,709.57,708.62,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710726299,0.94784483,709.57,708.63,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710726704,0.40870496,709.56,708.64,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710726905,0.94784483,709.57,708.64,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710727401,0.94784483,709.54,708.85,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710727904,0.94784483,709.54,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710728106,0.94784483,709.53,708.85,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710728904,0.94784483,709.55,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710729107,0.94784483,709.54,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710729404,0.94784483,709.57,708.86,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710731213,0.94784483,709.57,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710731710,0.94784483,709.58,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710732214,0.94784483,709.59,708.89,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710734015,0.94784483,709.61,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710734212,0.94784483,709.61,708.88,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710734616,0.94784483,709.65,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710735017,0.94784483,709.7,708.88,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710735513,0.94784483,709.7,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710738214,0.94784483,709.71,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710738715,0.94784483,709.7,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710741818,3.133597,710.71,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710741819,0.94784483,709.74,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710742023,1.35662692,709.73,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710742220,0.94784483,709.74,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710742524,0.94784483,709.75,708.79,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710742819,0.40878589,709.74,708.8,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710743025,0.94784483,709.75,708.8,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710743223,0.40878582,709.74,708.8,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710743422,0.94784483,709.74,708.79,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710743625,0.94784483,709.69,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710744121,0.94784483,709.7,708.74,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710744525,0.94784483,709.69,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710745126,0.40883098,709.68,708.76,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710745426,0.94784483,709.69,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710745721,0.40885883,709.68,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710745925,0.94784483,709.69,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710746128,0.4091963,709.68,708.76,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710746422,0.94784483,709.69,708.76,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710746826,0.94784483,709.67,708.78,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710747023,0.94784483,709.67,708.79,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710747221,0.94784483,709.66,708.79,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710748125,0.94784483,709.66,708.8,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710749522,0.94784483,709.67,708.81,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710751326,0.94784483,709.65,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710751526,0.94784483,709.66,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710751728,0.94784483,709.64,708.85,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710751926,0.94784483,709.65,708.87,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710752229,0.94784483,709.64,708.88,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710752729,0.94784483,709.7,708.94,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710752930,0.94784483,709.71,708.93,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710753831,0.94784483,709.72,708.92,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710754231,0.94784483,709.73,708.91,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710757137,0.94784483,709.75,708.92,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710758138,0.94784483,709.77,708.94,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710758339,0.94784483,709.92,708.79,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710758539,0.40892714,709.91,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710758738,0.40892714,709.9,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710758936,0.40892714,709.89,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710759135,0.40892714,709.88,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710759434,0.40892714,709.87,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710759739,0.40892714,709.86,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710759948,0.94784483,709.96,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710760140,0.94784483,709.95,708.83,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710760341,0.40888833,709.94,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710760538,0.40888833,709.93,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710760738,0.40888833,709.92,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710760941,0.40887706,709.91,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710761143,0.40887706,709.9,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710761339,0.94784483,710.0,708.88,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710761541,0.40885939,709.99,708.88,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710761843,0.94784483,709.95,708.94,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710762143,0.40885939,709.94,708.93,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710762439,0.40885939,709.93,709.06,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710762639,0.40885939,709.92,709.07,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710762851,0.40885939,709.91,709.07,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710763044,0.40885939,709.9,709.11,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710763242,0.40885939,709.89,709.09,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710763446,0.40885939,709.88,709.09,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710763747,0.40885939,709.87,709.09,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710763947,0.40885939,709.86,708.99,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710764152,1.880158,710.21,708.19,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710764153,0.94784483,709.87,708.97,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710764449,0.94784483,709.96,709.02,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710764642,0.94784483,709.94,708.99,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710764845,0.94784483,709.86,708.91,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710765244,0.94784483,709.86,708.9,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710765644,0.94784483,709.87,708.91,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710766346,0.94784483,709.87,708.9,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710767757,0.94784483,709.88,708.89,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710767946,0.94784483,709.87,708.9,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710768355,0.94784483,709.87,708.89,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710770053,0.94784483,709.86,708.85,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710771049,0.94784483,709.87,708.84,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710771252,0.94784483,709.86,708.86,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710771453,0.94784483,709.82,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710772650,0.94784483,709.8,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710772848,0.94784483,709.79,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710773252,0.94784483,709.76,708.79,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710773450,0.94784483,709.71,708.74,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710773951,0.94784483,709.7,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710774149,0.94784483,709.7,708.76,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710775050,0.94784483,709.72,708.74,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710775250,0.94784483,709.73,708.75,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710775451,0.94784483,709.73,708.76,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710776253,0.94784483,709.73,708.77,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710781461,0.94784483,709.73,708.78,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710782557,0.94784483,709.7,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710782756,0.94784483,709.69,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710782957,0.94784483,709.7,708.81,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710783157,0.94784483,709.69,708.82,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710783356,0.94784483,709.72,708.8,1.2564111]
["bitfinex-derivatives","BNBF0:USTF0",1752710783857,0.80655077,709.71,708.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710784061,0.80655077,709.7,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710784360,0.80655077,709.69,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710784559,0.80655077,709.68,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710784758,0.80655077,709.67,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710784957,0.80655077,709.66,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710785262,0.80655077,709.65,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710785456,0.80655077,709.65,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710785457,0.80655077,709.64,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710785656,0.80655077,709.63,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710785866,0.80655077,709.62,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710786077,0.80655077,709.61,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710786265,0.80655077,709.6,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710786465,0.80655077,709.59,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710786665,0.80655077,709.58,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710786869,0.80655077,709.57,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710787066,0.80655077,709.56,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710787270,0.80655077,709.55,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710787465,0.80655077,709.54,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710787665,0.80655077,709.53,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710787870,0.80655077,709.52,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710788172,0.80655077,709.51,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710788378,0.80655077,709.5,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710788570,0.80655077,709.49,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710788771,0.80655077,709.48,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710789067,0.80655077,709.47,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710789268,0.80655077,709.46,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710789469,0.80655077,709.45,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710789672,0.94784483,709.74,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710789867,0.80691159,709.73,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710790166,0.80691159,709.72,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710790371,0.80691159,709.71,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710790580,0.80691159,709.7,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710790778,0.80691159,709.69,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710790969,0.80691159,709.68,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710791173,0.80691159,709.67,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710791468,0.94784483,709.74,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710791469,0.80691159,709.66,708.7,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710791672,0.80691159,709.65,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710791968,0.80691159,709.64,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710792172,0.80691159,709.63,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710792371,0.80691159,709.62,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710792568,0.80691159,709.61,708.71,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710792773,0.80691159,709.6,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710793069,0.80691159,709.59,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710793272,0.80691159,709.58,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710793470,0.80691159,709.57,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710793670,0.80691159,709.56,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710793870,0.80691159,709.55,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710794069,0.80691159,709.54,708.72,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710794272,0.80691159,709.54,708.2,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752710794273,0.80691159,709.53,708.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710794471,0.80691159,709.52,708.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710794671,0.80691159,709.51,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710794871,0.80691159,709.5,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710795171,0.80691159,709.49,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710795375,0.94784483,709.8,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710795376,0.80691159,709.48,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710795572,0.80691159,709.47,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710795875,0.80691159,709.46,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710796074,0.80691159,709.45,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710796275,0.80691159,709.44,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710796475,0.80691159,709.43,708.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710796772,0.94784483,709.8,708.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710796970,1.21576133,709.79,708.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710797175,1.21576133,709.78,708.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710797474,1.21576133,709.77,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710797672,0.94784483,709.75,708.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710797973,0.94784483,709.71,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710798171,1.21576133,709.7,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710798375,1.21576133,709.69,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710798576,1.21576133,709.68,708.73,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710798776,1.21576133,709.67,708.69,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710799071,1.21576133,709.66,708.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710799272,1.21576133,709.65,708.64,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710799576,2.16360616,709.64,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710799774,1.21576133,709.63,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710799974,1.21576133,709.62,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710800178,1.21576133,709.61,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710800376,1.21576133,709.6,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710800676,1.21576133,709.59,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710800878,1.21576133,709.58,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710801076,0.8070514,709.57,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710801273,0.8070514,709.56,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710801476,3.133597,710.68,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710801477,0.94784483,709.53,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710801778,0.8070514,709.52,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710801979,0.8070514,709.51,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710802278,0.8070514,709.5,708.41,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710802577,0.8070514,709.49,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710802778,0.8070514,709.48,708.35,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710802978,0.8070514,709.47,708.35,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710803177,0.8070514,709.46,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710803379,0.8070514,709.45,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710803579,0.8070514,709.44,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710803780,0.8070514,709.43,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710803981,0.8070514,709.42,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710804281,0.8070514,709.41,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710804477,0.8070514,709.4,708.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710804676,0.8070514,709.39,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710804981,0.8070514,709.38,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710805183,0.8070514,709.37,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710805376,0.8070514,709.36,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710805576,0.8070514,709.35,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710805779,0.8070514,709.34,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710805976,0.8070514,709.33,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710806180,0.8070514,709.32,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710806380,0.8070514,709.31,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710806579,0.8070514,709.3,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710806780,0.8070514,709.29,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710807080,0.8070514,709.28,708.1,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710807281,0.94784483,709.48,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710807282,0.8070514,709.27,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710807481,0.8070514,709.26,708.08,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710807683,0.8070514,709.25,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710807881,0.8070514,709.24,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710808081,0.8070514,709.23,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710808277,0.8070514,709.22,708.12,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710808484,0.8070514,709.21,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710808679,0.8070514,709.2,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710808878,0.8070514,709.19,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710809081,0.8070514,709.18,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710809279,0.8070514,709.17,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710809480,0.94784483,709.51,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710809778,0.80526696,709.5,708.16,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710810081,0.80526696,709.49,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710810282,0.94784483,709.51,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710810283,0.80526696,709.48,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710810483,0.80526696,709.47,708.14,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710810679,0.80526696,709.46,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710810884,0.80526696,709.45,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710811084,0.80526696,709.44,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710811282,0.80526696,709.43,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710811584,0.80526696,709.42,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710811784,0.80526696,709.41,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710811981,0.80526696,709.4,708.13,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710812182,0.80526696,709.39,708.17,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710812384,0.80526696,709.38,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710812585,0.80526696,709.37,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710812785,0.80526696,709.36,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710812985,0.80526696,709.35,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710813185,0.80526696,709.34,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710813386,0.80526696,709.33,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710813585,0.80526696,709.32,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710813782,0.80461661,709.31,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710813981,0.80461661,709.3,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710814181,0.94518319,709.6,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710814485,1.21259029,709.59,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710814782,1.21259029,709.58,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710815081,1.21259029,709.57,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710815282,1.21259029,709.56,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710815482,1.21259029,709.55,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710815681,0.80519318,709.54,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710815885,0.80519318,709.53,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710816085,0.80519318,709.52,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710816283,0.80519318,709.51,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710816483,0.80519318,709.5,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710816685,0.94518319,709.6,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710816686,0.80519318,709.49,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710816982,0.80519318,709.48,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710817286,0.80519318,709.47,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710817485,0.80519318,709.46,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710817781,0.80519318,709.45,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710817985,0.80519318,709.44,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710818186,0.80519318,709.43,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710818481,0.80519318,709.42,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710818686,0.80519318,709.41,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710818883,0.80519318,709.4,708.29,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710819085,0.80519318,709.39,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710819282,0.80519318,709.38,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710819486,0.80519318,709.37,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710819787,0.80519318,709.36,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710819985,0.80519318,709.35,708.28,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710820184,0.80519318,709.34,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710820389,0.80519318,709.33,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710820589,0.80519318,709.32,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710820789,0.80519318,709.31,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710820986,0.94518319,709.5,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710820987,0.80519318,709.3,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710821188,0.80519318,709.29,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710821388,0.80519318,709.28,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710821590,0.80519318,709.27,708.32,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710821786,0.80519318,709.26,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710821990,0.80519318,709.25,708.33,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710822285,0.80519318,709.24,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710822489,0.80519318,709.23,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710822688,0.80519318,709.22,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710822890,0.94518319,709.53,708.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710823090,0.80532827,709.52,708.43,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710823287,0.80532827,709.51,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710823491,0.80532827,709.5,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710823691,0.80532827,709.49,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710823893,0.80532827,709.48,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710824192,0.80532827,709.47,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710824489,0.80532827,709.46,708.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710824689,0.80532827,709.45,708.45,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710824888,0.80532827,709.44,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710825191,0.80532827,709.43,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710825392,0.80532827,709.42,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710825587,0.80532827,709.41,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710825892,0.80532827,709.4,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710826088,0.80532827,709.39,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710826293,0.80532827,709.38,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710826492,0.80532827,709.37,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710826789,0.80532827,709.36,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710826988,0.80532827,709.35,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710827190,0.80532827,709.34,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710827390,0.80532827,709.33,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710827589,0.80532827,709.32,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710827789,0.80532827,709.31,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710827995,0.80532827,709.3,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710828194,0.94518319,709.51,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710828494,0.80608642,709.5,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710828696,0.80608642,709.49,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710828891,0.80608642,709.48,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710829093,0.80608642,709.47,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710829298,0.80608642,709.46,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710829496,0.80608642,709.45,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710829697,0.80608642,709.44,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710829994,0.80608642,709.43,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710830195,0.80608642,709.42,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710830394,0.80608642,709.41,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710830597,0.80608642,709.4,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710830794,0.80608642,709.39,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710831098,0.80608642,709.38,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710831294,0.80608642,709.37,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710831596,0.80608642,709.36,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710831799,0.80608642,709.35,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710831995,0.80608642,709.34,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710832199,0.80608642,709.33,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710832399,0.80608642,709.32,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710832600,0.80608642,709.31,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710832800,0.80608642,709.3,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710833100,0.94518319,709.56,708.48,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710833399,3.133597,710.43,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710833400,0.80645069,709.55,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710833599,0.80645069,709.54,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710833796,0.80645069,709.53,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710834099,0.80645069,709.52,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710834296,0.80645069,709.51,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710834495,0.80645069,709.5,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710834697,0.94518319,709.64,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710834698,0.80645069,709.49,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710834897,0.80645069,709.48,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710835199,0.80645069,709.47,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710835397,0.80645069,709.46,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710835602,0.80645069,709.45,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710835800,0.80645069,709.44,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710836001,0.80645069,709.43,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710836202,0.80645069,709.42,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710836398,0.80645069,709.41,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710836700,0.80645069,709.4,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710836902,0.80645069,709.39,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710837101,0.80645069,709.38,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710837299,0.94518319,709.61,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710837598,0.80648836,709.6,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710837799,0.80648836,709.59,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710838103,0.80648836,709.58,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710838399,0.80648836,709.57,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710838597,0.80648836,709.56,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710838901,0.80648836,709.55,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710839101,0.80648836,709.54,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710839299,0.80648836,709.53,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710839598,0.80648836,709.52,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710839801,0.80648836,709.51,708.63,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710839998,0.80648836,709.5,708.66,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710840198,0.80648836,709.49,708.6,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710840403,0.80648836,709.48,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710840596,0.94518319,709.64,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710840597,0.80648836,709.47,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710840899,0.94518319,709.64,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710840900,0.80648836,709.46,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710841099,0.80648836,709.45,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710841301,0.80648836,709.44,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710841602,0.80648836,709.43,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710841903,0.80648836,709.42,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710842201,0.80648836,709.41,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710842404,0.80648836,709.4,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710842702,0.80648836,709.39,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710843001,0.80648836,709.38,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710843199,0.80648836,709.37,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710843399,0.94518319,709.67,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710843602,0.80662193,709.66,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710843897,0.80662193,709.65,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710844203,0.94518319,709.63,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710844403,0.80662193,709.62,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710844698,0.80662193,709.61,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710844902,0.80662193,709.6,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710845099,0.80662193,709.59,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710845298,0.80662193,709.58,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710845502,0.80662193,709.57,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710845699,0.80662193,709.56,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710846001,0.80662193,709.55,708.47,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710846198,0.80662193,709.54,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710846403,0.80662193,709.53,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710846599,0.80662193,709.52,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710846803,0.94518319,709.65,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710846804,0.80662193,709.51,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710847004,0.80662193,709.5,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710847201,0.80662193,709.49,708.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710847401,0.80662193,709.48,708.49,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710847600,0.80662193,709.47,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710847804,0.80662193,709.46,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710848107,0.80662193,709.45,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710848307,0.94518319,709.62,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710848308,0.80662193,709.44,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710848508,0.80662193,709.43,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710848707,0.80662193,709.42,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710848903,0.80662193,709.41,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710849107,0.80662193,709.4,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710849305,0.80662193,709.39,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710849606,0.80662193,709.38,708.53,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710849907,0.80662193,709.37,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710850108,0.80662193,709.36,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710850306,0.80662193,709.35,708.56,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710850505,0.80662193,709.34,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710850709,0.80662193,709.33,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710851008,0.94518319,709.6,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710851206,0.80782734,709.59,708.57,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710851405,0.80782734,709.58,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710851605,0.80782734,709.57,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710851909,0.80782734,709.56,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710852108,0.80782734,709.55,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710852306,0.80782734,709.54,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710852505,0.80782734,709.53,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710852804,0.80782734,709.52,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710853008,0.80782734,709.51,708.58,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710853309,0.80782734,709.5,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710853610,0.80782734,709.49,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710853908,0.80782734,709.48,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710854109,0.80782734,709.47,708.59,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710854405,0.80782734,709.46,708.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710854603,0.80782734,709.45,708.62,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710854807,0.80782734,709.44,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710855007,0.80782734,709.43,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710855205,0.80782734,709.42,708.51,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710855405,0.80782734,709.41,708.52,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710855606,0.80782734,709.4,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710855809,0.80782734,709.39,708.54,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710856010,0.80782734,709.38,708.55,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710856207,0.80782734,709.37,708.44,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710856510,0.80782734,709.36,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710856710,0.80782734,709.35,708.35,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710857006,0.80782734,709.34,708.35,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710857205,0.80782734,709.33,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710857406,0.80782734,709.32,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710857611,0.80782734,709.31,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710857810,0.80782734,709.3,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710858011,0.80782734,709.29,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710858209,0.80782734,709.28,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710858411,0.80782734,709.27,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710858613,0.80782734,709.26,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710858813,0.80782734,709.25,708.39,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710859108,0.80782734,709.24,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710859313,0.80782734,709.23,708.34,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710859511,0.80782734,709.22,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710859714,0.80782734,709.21,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710859913,0.80782734,709.2,708.31,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710860211,0.80782734,709.19,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710860414,0.80782734,709.18,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710860611,0.80782734,709.17,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710860810,0.80782734,709.16,708.26,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710861012,0.94518319,709.37,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710861013,0.80782734,709.15,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710861214,0.94518319,709.36,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710861215,0.80782734,709.14,708.24,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710861412,0.80782734,709.13,708.23,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710861613,0.80782734,709.12,708.22,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710861812,0.80782734,709.11,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710862015,0.80782734,709.1,708.21,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710862215,0.80782734,709.09,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710862415,0.80782734,709.08,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710862620,0.80782734,709.07,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710862817,0.80782734,709.06,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710863017,0.80782734,709.05,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710863221,0.80782734,709.04,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710863418,0.94518319,709.36,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710863722,0.80823228,709.35,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710864019,0.80823228,709.34,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710864220,0.80823228,709.34,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710864221,0.80823228,709.33,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710864423,0.80823228,709.32,708.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710864718,0.80823228,709.31,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710864918,0.80823228,709.3,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710865123,0.80823228,709.29,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710865318,0.80823228,709.28,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710865522,0.80823228,709.27,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710865723,0.80823228,709.26,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710865923,0.80823228,709.25,708.2,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710866220,0.80823228,709.24,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710866423,0.80823228,709.23,708.19,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710866720,0.80823228,709.22,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710866918,0.80823228,709.21,708.15,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710867120,0.80823228,709.2,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710867325,0.80823228,709.19,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710867521,0.80823228,709.18,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710867823,0.80823228,709.17,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710868023,0.80823228,709.16,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710868220,0.80823228,709.15,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710868525,0.80823228,709.14,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710868723,0.80823228,709.13,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710869026,0.80823228,709.12,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710869229,0.80823228,709.11,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710869427,0.80823228,709.1,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710869721,0.80823228,709.09,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710869924,0.80823228,709.08,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710870224,0.80823228,709.07,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710870424,0.80823228,709.06,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710870623,0.80823228,709.05,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710870827,0.80823228,709.04,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710871023,0.80823228,709.03,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710871222,0.80823228,709.02,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710871526,0.80823228,709.01,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710871725,0.80823228,709.0,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710871927,1.253439,709.46,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710871928,0.80823228,708.99,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710872128,0.80823228,708.98,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710872328,0.80823228,708.97,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710872529,0.80823228,708.96,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710872829,0.80823228,708.95,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710873028,0.94518319,709.28,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710873227,0.94518319,709.26,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710873529,0.80668769,709.25,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710873830,0.80668769,709.24,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710874026,0.80668769,709.23,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710874330,0.80668769,709.22,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710874631,0.80668769,709.21,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710874830,0.80668769,709.2,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710875028,0.80668769,709.19,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710875231,0.80668769,709.18,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710875426,0.80668769,709.17,708.07,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752710875628,0.80668769,709.16,708.03,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752710875927,0.80668769,709.15,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710876130,0.80668769,709.14,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710876328,0.94518319,709.28,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710876329,0.80668769,709.13,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710876529,0.80552819,709.12,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710876729,0.80552819,709.11,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710877031,0.80552819,709.1,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710877234,0.80552819,709.09,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710877528,0.80552819,709.08,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710877732,0.80552819,709.07,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710877932,0.80552819,709.06,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710878130,0.80552819,709.05,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710878332,0.80552819,709.04,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710878633,0.80552819,709.03,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710878833,0.80552819,709.02,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710879128,0.80552819,709.01,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710879329,0.80552819,709.0,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710879533,0.80552819,708.99,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710879830,0.80552819,708.98,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710880029,0.80552819,708.97,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710880229,0.80552819,708.96,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710880530,0.80552819,708.95,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710880833,0.80552819,708.94,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710881033,0.80552819,708.93,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710881231,0.80552819,708.92,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710881428,0.94555455,709.33,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710881630,1.21245221,709.32,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710881834,1.21245221,709.31,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710882030,1.21245221,709.3,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710882329,1.21245221,709.29,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752710921961,0.94555455,709.36,708.34,1.2549171]
["bitfinex-derivatives","BNBF0:USTF0",1752710969595,0.80675194,708.89,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752711000931,0.80368341,708.71,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752711051765,0.94510552,708.79,708.17,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752711097110,0.80638815,708.88,708.25,0.24547407]
["bitfinex-derivatives","BNBF0:USTF0",1752711128739,0.8057085,709.3,708.25,0.24547407]
["bitfinex-derivatives","BNBF0:USTF0",1752711162368,0.79793287,710.04,708.38,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711191682,1.20917564,710.06,708.3,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711223713,1.880158,709.55,708.25,0.24547407]
["bitfinex-derivatives","BNBF0:USTF0",1752711292271,0.80597035,709.56,708.39,0.24529499]
["bitfinex-derivatives","BNBF0:USTF0",1752711323585,0.80787813,709.88,708.61,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711356610,0.80514629,709.57,708.42,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711388941,0.80652077,709.75,708.77,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711420068,0.80739694,709.64,708.61,0.24522671]
["bitfinex-derivatives","BNBF0:USTF0",1752711463500,0.9366598,710.77,709.12,1.24352]
["bitfinex-derivatives","BNBF0:USTF0",1752711517335,0.80072201,711.14,709.76,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711550473,0.80173669,711.59,710.18,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711582697,0.80163188,711.39,710.27,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711649436,0.80446076,711.42,710.46,1.880885]
["bitfinex-derivatives","BNBF0:USTF0",1752711682465,0.80439467,711.78,710.1,3.134808]
["bitfinex-derivatives","BNBF0:USTF0",1752711714087,0.4066857,718.65,709.35,0.2446552]
["bitfinex-derivatives","BNBF0:USTF0",1752711761528,0.90523892,711.96,711.07,1.243193]
["bitfinex-derivatives","BNBF0:USTF0",1752711793357,0.90473608,712.32,711.18,1.243193]
["bitfinex-derivatives","BNBF0:USTF0",1752711842005,0.93781169,712.45,711.19,1.243193]
["bitfinex-derivatives","BNBF0:USTF0",1752711916759,0.93836899,713.08,711.84,1.243193]
["bitfinex-derivatives","BNBF0:USTF0",1752711940375,0.93836899,712.92,710.89,3.107984]
["bitfinex-derivatives","BNBF0:USTF0",1752711998126,3.146376,714.28,711.99,1.86479]
["bitfinex-derivatives","BNBF0:USTF0",1752712174168,0.94275823,713.95,712.46,0.93157312]
["bitfinex-derivatives","BNBF0:USTF0",1752712236630,0.94021535,713.64,712.61,0.92799332]
["bitfinex-derivatives","BNBF0:USTF0",1752712288171,0.93861092,715.04,713.27,0.92421986]
["bitfinex-derivatives","BNBF0:USTF0",1752712354524,0.9385331,714.34,713.42,0.92630976]
["bitfinex-derivatives","BNBF0:USTF0",1752712418376,0.93979626,715.17,713.69,0.92751042]
["bitfinex-derivatives","BNBF0:USTF0",1752712464617,0.91835403,716.84,714.23,0.90087081]
["bitfinex-derivatives","BNBF0:USTF0",1752712525170,1.2513774,716.02,714.49,1.2350796]
["bitfinex-derivatives","BNBF0:USTF0",1752712585330,0.9302822,716.32,714.67,0.9090228]
["bitfinex-derivatives","BNBF0:USTF0",1752712646974,0.93508191,715.35,713.31,0.91583906]
["bitfinex-derivatives","BNBF0:USTF0",1752712782689,0.93799796,715.49,714.69,0.91855379]
["bitfinex-derivatives","BNBF0:USTF0",1752712845936,0.93799796,715.12,713.95,0.91855379]
["bitfinex-derivatives","BNBF0:USTF0",1752712914410,0.93829521,715.44,714.3,0.92037798]
["bitfinex-derivatives","BNBF0:USTF0",1752712981251,0.93359485,716.38,714.87,0.91456799]
["bitfinex-derivatives","BNBF0:USTF0",1752713075923,0.93638408,715.8,715.01,0.91659812]
["bitfinex-derivatives","BNBF0:USTF0",1752713156479,0.93638408,716.67,715.03,0.91659812]
["bitfinex-derivatives","BNBF0:USTF0",1752713203121,0.93638408,717.86,715.72,0.91659812]
["bitfinex-derivatives","BNBF0:USTF0",1752713254965,0.93638408,716.98,715.87,0.91659812]
["bitfinex-derivatives","BNBF0:USTF0",1752713344539,0.93960956,716.97,716.32,0.9203305]
["bitfinex-derivatives","BNBF0:USTF0",1752713394481,0.92170265,718.65,716.71,0.89984298]
["bitfinex-derivatives","BNBF0:USTF0",1752713488448,0.92985297,717.61,716.32,0.91020253]
["bitfinex-derivatives","BNBF0:USTF0",1752713534083,3.1320318,719.32,715.12,4.2948756]
["bitfinex-derivatives","BNBF0:USTF0",1752713593433,0.92985297,717.37,715.69,0.91020253]
["bitfinex-derivatives","BNBF0:USTF0",1752713627856,0.93621302,717.05,716.17,0.91604655]
["bitfinex-derivatives","BNBF0:USTF0",1752713727242,0.93621302,717.02,715.88,0.24277517]
["bitfinex-derivatives","BNBF0:USTF0",1752713799612,0.92797175,716.24,714.99,0.90967093]
["bitfinex-derivatives","BNBF0:USTF0",1752713861765,0.93697771,715.93,715.17,0.92163205]
["bitfinex-derivatives","BNBF0:USTF0",1752713928734,0.93719331,717.3,715.64,0.92105755]
["bitfinex-derivatives","BNBF0:USTF0",1752713976373,0.92335946,717.99,716.49,0.90363638]
["bitfinex-derivatives","BNBF0:USTF0",1752714088579,0.93637737,718.03,717.16,0.91534394]
["bitfinex-derivatives","BNBF0:USTF0",1752714144617,0.93239588,717.5,716.2,0.91231132]
["bitfinex-derivatives","BNBF0:USTF0",1752714201969,0.93239588,717.59,716.48,1.2288427]
["bitfinex-derivatives","BNBF0:USTF0",1752714257722,0.93569756,717.47,716.14,0.9194548]
["bitfinex-derivatives","BNBF0:USTF0",1752714312057,0.93569756,717.98,716.53,0.9194548]
["bitfinex-derivatives","BNBF0:USTF0",1752714381320,0.93388863,718.26,717.22,0.91749735]
["bitfinex-derivatives","BNBF0:USTF0",1752714433557,0.93388863,719.02,717.73,0.91749735]
["bitfinex-derivatives","BNBF0:USTF0",1752714471783,0.93388863,720.95,718.38,0.91749735]
["bitfinex-derivatives","BNBF0:USTF0",1752714506705,0.93388863,720.55,718.54,1.2259397]
["bitfinex-derivatives","BNBF0:USTF0",1752714600866,0.9209068,718.78,716.82,0.90689218]
["bitfinex-derivatives","BNBF0:USTF0",1752714661817,0.92870601,717.98,716.78,0.24226391]
["bitfinex-derivatives","BNBF0:USTF0",1752714722177,0.92599005,716.64,715.35,0.24308211]
["bitfinex-derivatives","BNBF0:USTF0",1752714775405,0.92599005,717.15,715.44,0.9187749]
["bitfinex-derivatives","BNBF0:USTF0",1752714839055,0.92535346,717.3,716.02,0.91678827]
["bitfinex-derivatives","BNBF0:USTF0",1752714903703,0.89018269,717.83,716.81,0.91678827]
["bitfinex-derivatives","BNBF0:USTF0",1752714952461,4.3725626,720.59,716.3,3.0721068]
["bitfinex-derivatives","BNBF0:USTF0",1752715004201,0.91668228,718.29,716.6,0.90549149]
["bitfinex-derivatives","BNBF0:USTF0",1752715058052,0.91668228,720.7,717.67,0.90549149]
["bitfinex-derivatives","BNBF0:USTF0",1752715151834,0.90620869,720.05,719.0,0.89139449]
["bitfinex-derivatives","BNBF0:USTF0",1752715206280,0.92930267,719.06,717.67,0.9186899]
["bitfinex-derivatives","BNBF0:USTF0",1752715264036,0.92930267,718.2,716.63,0.24257041]
["bitfinex-derivatives","BNBF0:USTF0",1752715320888,0.92627922,716.79,715.44,0.24302609]
["bitfinex-derivatives","BNBF0:USTF0",1752715375447,0.92750996,716.08,715.04,0.92386247]
["bitfinex-derivatives","BNBF0:USTF0",1752715444512,0.91976789,716.04,714.26,0.92110535]
["bitfinex-derivatives","BNBF0:USTF0",1752715504660,0.93224378,715.8,714.57,0.93157467]
["bitfinex-derivatives","BNBF0:USTF0",1752715571015,0.93224378,716.65,715.04,0.93157467]
["bitfinex-derivatives","BNBF0:USTF0",1752715623265,0.92660983,716.22,715.02,0.92252009]
["bitfinex-derivatives","BNBF0:USTF0",1752715731356,0.93038606,718.62,717.32,0.92338412]
["bitfinex-derivatives","BNBF0:USTF0",1752715787605,0.91720575,716.44,714.46,0.24295229]
["bitfinex-derivatives","BNBF0:USTF0",1752715840156,0.93173403,716.39,715.27,0.93020185]
["bitfinex-derivatives","BNBF0:USTF0",1752715890396,0.93173403,717.37,715.89,0.93020185]
["bitfinex-derivatives","BNBF0:USTF0",1752715939933,0.3903715,716.21,714.93,0.24291328]
["bitfinex-derivatives","BNBF0:USTF0",1752715972364,0.93173403,715.54,714.18,0.2435082]
["bitfinex-derivatives","BNBF0:USTF0",1752716005686,0.92671873,714.76,713.74,0.24358831]
["bitfinex-derivatives","BNBF0:USTF0",1752716055934,0.38725984,714.36,713.06,0.24383664]
["bitfinex-derivatives","BNBF0:USTF0",1752716093165,0.38904851,713.43,712.45,0.24408549]
["bitfinex-derivatives","BNBF0:USTF0",1752716174824,0.39284437,713.39,712.55,0.9337691]
["bitfinex-derivatives","BNBF0:USTF0",1752716206659,0.39166462,713.36,712.46,0.24407949]
["bitfinex-derivatives","BNBF0:USTF0",1752716240594,0.38957438,713.32,711.99,0.24421567]
["bitfinex-derivatives","BNBF0:USTF0",1752716274121,0.39107562,712.94,711.99,0.24425681]
["bitfinex-derivatives","BNBF0:USTF0",1752716309455,0.39046084,713.1,711.96,0.93486698]
["bitfinex-derivatives","BNBF0:USTF0",1752716341785,0.39126936,713.21,711.93,0.93761084]
["bitfinex-derivatives","BNBF0:USTF0",1752716377426,0.9269829,713.43,712.35,0.93761084]
["bitfinex-derivatives","BNBF0:USTF0",1752716431062,0.93000225,714.12,712.67,0.93915398]
["bitfinex-derivatives","BNBF0:USTF0",1752716450670,0.38999393,714.8,713.47,0.93915398]
["bitfinex-derivatives","BNBF0:USTF0",1752716519524,0.39393019,714.18,713.34,0.93415954]
["bitfinex-derivatives","BNBF0:USTF0",1752716551646,0.92924426,714.41,713.37,0.93415954]
["bitfinex-derivatives","BNBF0:USTF0",1752716587362,0.39290246,715.09,713.93,0.936738]
["bitfinex-derivatives","BNBF0:USTF0",1752716622993,0.39272148,714.64,713.72,0.936738]
["bitfinex-derivatives","BNBF0:USTF0",1752716654916,0.39333419,714.64,713.8,0.936738]
["bitfinex-derivatives","BNBF0:USTF0",1752716690350,0.39336074,714.72,713.96,0.94111964]
["bitfinex-derivatives","BNBF0:USTF0",1752716724977,0.90956037,714.48,713.84,0.94111964]
["bitfinex-derivatives","BNBF0:USTF0",1752716756001,1.30002971,714.02,713.04,0.94111964]
["bitfinex-derivatives","BNBF0:USTF0",1752716788320,0.90100356,713.93,713.13,0.93556551]
["bitfinex-derivatives","BNBF0:USTF0",1752716859385,1.28326104,713.22,711.5,0.92423303]
["bitfinex-derivatives","BNBF0:USTF0",1752716890712,0.91222286,711.74,710.85,0.24455977]
["bitfinex-derivatives","BNBF0:USTF0",1752716922440,3.15976801,711.38,709.89,0.2448299]
["bitfinex-derivatives","BNBF0:USTF0",1752716955564,0.79559572,710.13,708.04,1.86771641]
["bitfinex-derivatives","BNBF0:USTF0",1752716987587,1.69691853,709.81,707.64,1.86771641]
["bitfinex-derivatives","BNBF0:USTF0",1752717017611,0.7921307,708.89,707.14,1.86771641]
["bitfinex-derivatives","BNBF0:USTF0",1752717046346,2.38861917,709.96,708.38,1.86771641]
["bitfinex-derivatives","BNBF0:USTF0",1752717082280,0.79228826,710.99,708.97,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717112895,0.79297495,711.21,709.38,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717145328,0.79103944,712.26,710.24,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717211375,0.79715347,711.44,710.23,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717243000,0.92067414,711.61,710.35,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717276632,1.67474788,712.17,710.4,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717306252,1.68853207,712.05,710.91,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717351794,1.69291037,712.6,711.2,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717370002,0.80261674,711.91,710.5,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717400029,1.69776705,712.69,711.07,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717432056,0.805923,712.64,711.47,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717462085,0.9294959,713.23,711.79,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717529343,0.7997542,714.75,712.68,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717562778,1.69763433,715.01,713.38,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717593502,0.9242444,714.6,713.32,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717627431,0.80002689,713.73,712.04,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717657665,0.79669188,713.34,711.5,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717688680,0.79574715,712.61,711.04,0.24369577]
["bitfinex-derivatives","BNBF0:USTF0",1752717722199,0.80340186,712.62,711.07,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717753531,0.80387096,712.42,711.37,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717783751,2.34344899,712.77,711.79,1.8670837]
["bitfinex-derivatives","BNBF0:USTF0",1752717853405,0.79832323,713.66,711.94,1.8725922]
["bitfinex-derivatives","BNBF0:USTF0",1752717884327,0.7964175,713.9,712.11,1.8725922]
["bitfinex-derivatives","BNBF0:USTF0",1752717917561,0.9186864,716.25,713.91,1.2363696]
["bitfinex-derivatives","BNBF0:USTF0",1752717962397,0.91348418,716.44,713.64,1.2363696]
["bitfinex-derivatives","BNBF0:USTF0",1752718027560,0.91348418,715.99,714.74,1.2363696]
["bitfinex-derivatives","BNBF0:USTF0",1752718084806,0.932407,716.04,714.83,1.241039]
["bitfinex-derivatives","BNBF0:USTF0",1752718143554,0.9359657,716.64,715.17,1.241039]
["bitfinex-derivatives","BNBF0:USTF0",1752718213903,0.9359657,716.94,715.85,1.241039]
["bitfinex-derivatives","BNBF0:USTF0",1752718270849,0.9359657,716.65,712.79,4.343636]
["bitfinex-derivatives","BNBF0:USTF0",1752718395258,0.40832102,717.9,716.64,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718441694,0.93107953,716.7,715.41,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718490427,0.93107953,716.94,715.46,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718550577,0.93217462,717.04,715.73,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718609325,0.93217462,717.09,715.89,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718675484,0.93898854,717.22,716.23,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718725522,0.93898854,718.17,716.42,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718783881,0.92592954,717.47,715.95,1.8667772]
["bitfinex-derivatives","BNBF0:USTF0",1752718841238,0.93484941,717.55,716.34,1.2445181]
["bitfinex-derivatives","BNBF0:USTF0",1752718982766,0.40897086,718.63,716.26,4.2958306]
["bitfinex-derivatives","BNBF0:USTF0",1752719037908,0.92876479,719.12,717.68,1.2271964]
["bitfinex-derivatives","BNBF0:USTF0",1752719092867,0.93313365,719.26,718.0,1.2238339]
["bitfinex-derivatives","BNBF0:USTF0",1752719139600,0.40550371,720.33,718.71,1.2238339]
["bitfinex-derivatives","BNBF0:USTF0",1752719179333,0.93313365,721.85,719.27,1.2238339]
["bitfinex-derivatives","BNBF0:USTF0",1752719215660,0.93313365,722.43,720.51,1.2238339]
["bitfinex-derivatives","BNBF0:USTF0",1752719254894,0.91452744,723.32,720.87,1.2238339]
["bitfinex-derivatives","BNBF0:USTF0",1752719294016,0.40393164,722.52,720.85,1.2026215]
["bitfinex-derivatives","BNBF0:USTF0",1752719344051,0.92303179,722.28,720.88,1.2026215]
["bitfinex-derivatives","BNBF0:USTF0",1752719435220,0.24061149,724.33,721.03,1.2026215]
["bitfinex-derivatives","BNBF0:USTF0",1752719475342,0.92303179,721.82,719.17,0.24109824]
["bitfinex-derivatives","BNBF0:USTF0",1752719525284,0.92303179,721.38,720.12,1.2026215]
["bitfinex-derivatives","BNBF0:USTF0",1752719581236,0.92577583,721.91,720.33,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752719637379,0.92577583,721.47,720.25,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752719708648,0.92577583,720.8,719.75,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752719762580,0.92577583,721.75,720.14,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752719820724,0.92522702,720.47,718.31,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752719910504,0.9292523,720.09,718.78,0.24160459]
["bitfinex-derivatives","BNBF0:USTF0",1752720027906,0.93497188,719.74,719.02,0.24185562]
["bitfinex-derivatives","BNBF0:USTF0",1752720088958,0.92980106,719.85,718.83,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720136499,0.92980106,720.89,718.82,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720203360,0.92980106,721.01,719.9,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720270111,0.92261367,719.7,718.93,0.24157943]
["bitfinex-derivatives","BNBF0:USTF0",1752720343774,0.92800909,718.63,718.05,0.24207769]
["bitfinex-derivatives","BNBF0:USTF0",1752720391610,0.91934214,718.67,717.01,0.24239469]
["bitfinex-derivatives","BNBF0:USTF0",1752720455346,0.91934214,718.01,717.01,0.24239469]
["bitfinex-derivatives","BNBF0:USTF0",1752720516496,0.92433818,717.37,716.1,0.24268375]
["bitfinex-derivatives","BNBF0:USTF0",1752720614679,0.91720249,718.92,717.58,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720660509,0.93153355,719.18,717.94,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720717052,0.93153355,718.88,717.77,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720766009,0.93357535,718.77,717.55,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720832271,0.93276045,719.16,718.02,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720891540,0.92446696,720.44,718.72,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720938867,0.89302832,720.2,718.94,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752720995613,0.93242175,719.62,718.46,1.2027546]
["bitfinex-derivatives","BNBF0:USTF0",1752721063363,0.92262449,718.96,717.88,0.24200362]
["bitfinex-derivatives","BNBF0:USTF0",1752721216375,0.92478628,718.99,717.26,1.23597866]
["bitfinex-derivatives","BNBF0:USTF0",1752721270722,0.92478628,718.22,717.12,0.24239807]
["bitfinex-derivatives","BNBF0:USTF0",1752721339372,0.92478628,717.08,716.53,0.24261353]
["bitfinex-derivatives","BNBF0:USTF0",1752721404931,0.93174625,716.23,715.74,0.24304901]
["bitfinex-derivatives","BNBF0:USTF0",1752721441569,0.9266201,716.22,715.21,0.2430524]
["bitfinex-derivatives","BNBF0:USTF0",1752721495803,0.93164734,716.83,715.5,1.24807965]
["bitfinex-derivatives","BNBF0:USTF0",1752721530834,1.03536001,716.55,715.39,1.24807965]
["bitfinex-derivatives","BNBF0:USTF0",1752721582579,0.93164734,716.28,715.21,0.2430524]
["bitfinex-derivatives","BNBF0:USTF0",1752721644622,0.93261487,715.35,714.38,0.24331411]
["bitfinex-derivatives","BNBF0:USTF0",1752721686945,1.44259096,716.69,714.66,1.24807965]
["bitfinex-derivatives","BNBF0:USTF0",1752721787524,0.92824719,716.17,714.38,0.24331411]
["bitfinex-derivatives","BNBF0:USTF0",1752721844563,0.92780687,715.41,714.71,0.24305071]
["bitfinex-derivatives","BNBF0:USTF0",1752721875586,0.92780687,715.68,713.69,0.24348009]
["bitfinex-derivatives","BNBF0:USTF0",1752721906508,0.78221384,715.13,713.72,1.8695078]
["bitfinex-derivatives","BNBF0:USTF0",1752721939344,0.77637766,714.8,713.69,0.24348009]
["bitfinex-derivatives","BNBF0:USTF0",1752721969960,2.21699106,715.15,713.95,1.8695078]
["bitfinex-derivatives","BNBF0:USTF0",1752722002991,0.78124131,714.93,713.69,0.24348009]
["bitfinex-derivatives","BNBF0:USTF0",1752722035216,0.7841409,714.83,713.82,1.8695078]
["bitfinex-derivatives","BNBF0:USTF0",1752722102981,2.21710782,714.6,713.79,0.24350905]
["bitfinex-derivatives","BNBF0:USTF0",1752722135120,3.0941573,716.09,713.79,0.24350905]
["bitfinex-derivatives","BNBF0:USTF0",1752722166342,0.78619881,714.64,713.79,0.24350905]
["bitfinex-derivatives","BNBF0:USTF0",1752722198266,0.78757041,714.52,713.79,0.24350905]
["bitfinex-derivatives","BNBF0:USTF0",1752722230697,0.7864944,715.21,713.56,1.8695078]
["bitfinex-derivatives","BNBF0:USTF0",1752722262419,0.78436452,714.88,713.84,0.2434026]
["bitfinex-derivatives","BNBF0:USTF0",1752722295743,0.78588816,714.59,713.84,0.2434026]
["bitfinex-derivatives","BNBF0:USTF0",1752722328076,0.78728791,714.32,713.84,0.2434026]
["bitfinex-derivatives","BNBF0:USTF0",1752722360107,0.78978108,714.1,713.84,0.2434026]
["bitfinex-derivatives","BNBF0:USTF0",1752722393230,1.67701721,714.62,713.84,0.2434026]
["bitfinex-derivatives","BNBF0:USTF0",1752722459284,0.77421016,716.52,713.92,2.11829337]
["bitfinex-derivatives","BNBF0:USTF0",1752722490620,0.77428742,716.16,714.06,1.8748201]
["bitfinex-derivatives","BNBF0:USTF0",1752722521751,1.68222111,715.78,714.3,1.8748201]
["bitfinex-derivatives","BNBF0:USTF0",1752722545566,0.78369133,715.12,713.92,0.24347327]
["bitfinex-derivatives","BNBF0:USTF0",1752722586308,2.67917661,715.15,713.44,1.8748201]
["bitfinex-derivatives","BNBF0:USTF0",1752722626036,0.9223518,714.59,712.6,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752722656761,0.7803484,714.04,712.66,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752722689678,0.7853664,713.85,712.5,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752722720815,1.6784977,713.64,712.49,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752722789274,0.7700878,712.21,710.11,0.24467068]
["bitfinex-derivatives","BNBF0:USTF0",1752722820491,1.63532796,711.85,710.11,0.24467068]
["bitfinex-derivatives","BNBF0:USTF0",1752722852110,0.78142033,711.04,710.11,0.24467068]
["bitfinex-derivatives","BNBF0:USTF0",1752722883436,0.78148395,711.62,710.11,0.24467068]
["bitfinex-derivatives","BNBF0:USTF0",1752722913764,1.66096694,711.74,710.28,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752722944697,1.65827119,711.02,710.11,0.24467068]
["bitfinex-derivatives","BNBF0:USTF0",1752722977726,1.6626623,710.87,709.61,0.24491175]
["bitfinex-derivatives","BNBF0:USTF0",1752723012753,0.78815688,710.89,709.76,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752723044873,1.67003607,711.34,709.66,1.869772]
["bitfinex-derivatives","BNBF0:USTF0",1752723112419,1.6735964,711.15,709.61,0.24491175]
["bitfinex-derivatives","BNBF0:USTF0",1752723142342,1.66958027,710.32,709.61,0.24491175]
["bitfinex-derivatives","BNBF0:USTF0",1752723174872,0.78107172,709.7,709.16,0.24506783]
["bitfinex-derivatives","BNBF0:USTF0",1752723205491,1.67798267,709.83,709.16,0.24506783]
["bitfinex-derivatives","BNBF0:USTF0",1752723238721,0.78133964,711.26,709.21,1.8872054]
["bitfinex-derivatives","BNBF0:USTF0",1752723270145,0.87641884,711.75,709.62,1.8872054]
["bitfinex-derivatives","BNBF0:USTF0",1752723301083,0.78679095,711.76,710.18,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723332010,1.67870516,711.61,710.4,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723363126,0.88449621,711.21,709.85,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723404851,0.78732841,710.46,709.51,0.24481096]
["bitfinex-derivatives","BNBF0:USTF0",1752723463611,0.78454224,710.2,708.83,0.24523881]
["bitfinex-derivatives","BNBF0:USTF0",1752723495837,1.67108721,709.97,708.84,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723527870,0.78497127,709.65,708.81,0.2452535]
["bitfinex-derivatives","BNBF0:USTF0",1752723558994,0.91791516,709.8,708.81,0.2452535]
["bitfinex-derivatives","BNBF0:USTF0",1752723590316,0.78555685,710.05,708.81,0.2452535]
["bitfinex-derivatives","BNBF0:USTF0",1752723622145,0.2450687,710.67,708.81,0.2452535]
["bitfinex-derivatives","BNBF0:USTF0",1752723651666,1.66257564,709.65,708.81,0.2452535]
["bitfinex-derivatives","BNBF0:USTF0",1752723683687,0.7804998,709.02,707.89,0.24548792]
["bitfinex-derivatives","BNBF0:USTF0",1752723749270,0.78180979,709.25,707.89,0.24548792]
["bitfinex-derivatives","BNBF0:USTF0",1752723780296,1.67303002,709.4,707.89,0.24548792]
["bitfinex-derivatives","BNBF0:USTF0",1752723813418,0.78977949,709.1,708.06,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723844542,1.67828796,708.85,707.89,0.24548792]
["bitfinex-derivatives","BNBF0:USTF0",1752723874766,1.67449721,708.88,707.48,0.24563088]
["bitfinex-derivatives","BNBF0:USTF0",1752723906789,0.78757141,708.93,707.67,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723938307,0.78774127,709.04,708.14,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752723970236,0.78987574,709.3,708.36,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724000656,0.7910242,709.48,708.4,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724067120,1.68058594,709.34,707.94,0.24533303]
["bitfinex-derivatives","BNBF0:USTF0",1752724098940,1.68947977,709.21,708.08,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724129779,0.7950393,709.34,708.15,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724161003,0.79488358,708.82,707.94,0.24533303]
["bitfinex-derivatives","BNBF0:USTF0",1752724193128,1.68274528,708.9,708.02,0.24554942]
["bitfinex-derivatives","BNBF0:USTF0",1752724224050,0.79205267,708.99,708.02,0.24554942]
["bitfinex-derivatives","BNBF0:USTF0",1752724257069,0.78306495,708.51,707.38,0.24571759]
["bitfinex-derivatives","BNBF0:USTF0",1752724313804,0.78674258,709.56,707.77,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724320017,0.78408391,709.81,707.62,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724386961,0.7918622,708.98,707.78,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724417181,0.79127336,708.62,707.38,0.24571759]
["bitfinex-derivatives","BNBF0:USTF0",1752724449109,0.79161462,709.04,707.7,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724480635,0.92526256,709.06,708.1,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724511857,0.79629858,708.8,708.01,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724544081,0.7968605,708.75,708.1,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724575508,0.79240114,709.71,708.06,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724606329,0.79329416,709.62,708.0,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724639359,0.80004001,709.37,708.54,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724707303,0.79629649,709.64,708.58,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724739732,0.79821051,709.87,708.79,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724770253,0.79966218,709.74,708.93,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724802086,0.79758088,709.52,708.74,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724835316,0.79550551,709.57,708.8,1.86576185]
["bitfinex-derivatives","BNBF0:USTF0",1752724865939,2.72862866,709.36,708.58,0.24528807]
["bitfinex-derivatives","BNBF0:USTF0",1752724899177,0.79236905,709.15,708.58,0.24528807]
["bitfinex-derivatives","BNBF0:USTF0",1752724930300,0.93044916,709.16,708.43,0.24549485]
["bitfinex-derivatives","BNBF0:USTF0",1752724961931,0.7941235,709.27,708.43,0.24549485]
["bitfinex-derivatives","BNBF0:USTF0",1752724995160,0.79319111,709.24,708.43,0.24549485]
["bitfinex-derivatives","BNBF0:USTF0",1752725062915,0.79693284,709.2,708.43,0.24549485]
["bitfinex-derivatives","BNBF0:USTF0",1752725094940,0.79588598,708.97,708.43,0.24549485]
["bitfinex-derivatives","BNBF0:USTF0",1752725126864,0.78892088,708.65,707.91,0.24561527]
["bitfinex-derivatives","BNBF0:USTF0",1752725158699,0.89582224,708.47,707.91,0.24561527]
["bitfinex-derivatives","BNBF0:USTF0",1752725200128,0.79477722,708.46,707.55,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725226458,1.69426272,708.47,707.29,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725257590,3.1658397,708.83,707.79,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725290525,0.79358205,709.05,707.62,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725322449,1.69987709,709.74,708.22,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725389403,0.80262553,709.6,708.66,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725421933,1.7097677,709.77,708.62,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725453046,0.80428269,709.62,708.82,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725486268,0.80884978,709.8,708.91,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725518799,0.80868183,709.53,708.73,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725549823,0.80942587,709.57,708.95,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725583942,0.92843813,710.14,708.82,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725615171,1.85165283,710.17,709.09,1.89271205]
["bitfinex-derivatives","BNBF0:USTF0",1752725649492,0.9447284,709.97,709.07,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725714655,0.80510521,709.84,709.05,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725745690,1.70167155,709.56,708.48,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725778513,0.8024675,709.41,708.17,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725809741,1.70950379,709.6,708.57,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725840362,0.80287592,709.76,708.75,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725873091,0.24525177,710.1,708.17,3.16402277]
["bitfinex-derivatives","BNBF0:USTF0",1752725904223,0.80862184,709.61,708.99,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725937744,0.80692219,709.41,708.56,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752725968667,1.70369487,709.64,708.67,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726036435,0.80313346,709.46,708.51,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726056447,2.76104216,709.7,708.31,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726105978,1.70521587,709.91,708.71,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726137798,0.80598851,709.86,708.85,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726171318,0.80854927,709.54,708.77,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726202342,2.66340921,709.95,708.96,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726234465,0.94764881,710.16,709.08,1.89841366]
["bitfinex-derivatives","BNBF0:USTF0",1752726265990,0.80624782,709.85,709.16,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726297818,0.80791554,709.68,708.94,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726364968,0.80850204,709.48,708.59,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726396103,0.804562,709.27,708.2,0.24518438]
["bitfinex-derivatives","BNBF0:USTF0",1752726428832,0.80748913,709.18,708.44,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726459971,0.80930163,709.54,708.3,0.24544031]
["bitfinex-derivatives","BNBF0:USTF0",1752726491390,1.71460811,709.73,708.63,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726523717,0.80839798,709.63,708.73,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726555640,1.71526739,709.97,708.93,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726587964,1.71694227,709.87,709.02,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726620494,0.94596283,709.89,708.8,1.89224958]
["bitfinex-derivatives","BNBF0:USTF0",1752726688052,1.71777522,710.03,709.14,1.888753]
["bitfinex-derivatives","BNBF0:USTF0",1752726720783,1.71706801,710.23,708.89,1.888753]
["bitfinex-derivatives","BNBF0:USTF0",1752726752202,0.80641661,710.04,709.21,1.888753]
["bitfinex-derivatives","BNBF0:USTF0",1752726784535,1.7140121,710.0,709.04,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752726816667,1.71218642,710.18,708.93,0.24512998]
["bitfinex-derivatives","BNBF0:USTF0",1752726847883,0.94803838,710.23,709.1,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752726879617,0.8060276,709.93,708.93,0.24512998]
["bitfinex-derivatives","BNBF0:USTF0",1752726910342,0.80631082,709.99,709.02,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752726965278,0.80723717,709.79,708.93,0.24512998]
["bitfinex-derivatives","BNBF0:USTF0",1752727012723,0.80748186,710.01,709.03,0.24517574]
["bitfinex-derivatives","BNBF0:USTF0",1752727044148,0.80845181,709.94,709.26,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727076166,1.71615175,709.9,709.17,0.24511703]
["bitfinex-derivatives","BNBF0:USTF0",1752727109098,0.80716815,709.77,709.17,0.24511703]
["bitfinex-derivatives","BNBF0:USTF0",1752727139529,0.80848513,709.78,709.17,0.24511703]
["bitfinex-derivatives","BNBF0:USTF0",1752727172452,0.8074319,709.92,709.24,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727204079,1.71863859,710.06,709.17,0.24511703]
["bitfinex-derivatives","BNBF0:USTF0",1752727235901,1.71836036,710.06,709.21,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727269440,0.80790397,709.95,709.15,0.24519216]
["bitfinex-derivatives","BNBF0:USTF0",1752727337898,0.80546228,710.27,709.23,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727369014,0.8088822,710.16,709.36,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727402142,0.80998821,710.05,709.53,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727432767,0.80953201,710.05,709.56,1.8903305]
["bitfinex-derivatives","BNBF0:USTF0",1752727464105,1.71692602,710.22,709.28,0.24508423]
["bitfinex-derivatives","BNBF0:USTF0",1752727496026,1.34033591,710.51,709.38,1.26327835]
["bitfinex-derivatives","BNBF0:USTF0",1752727531266,0.90527309,709.9,709.28,0.24508423]
["bitfinex-derivatives","BNBF0:USTF0",1752727565490,0.90208135,710.11,709.28,0.24508423]
["bitfinex-derivatives","BNBF0:USTF0",1752727596611,0.90600729,710.26,709.36,1.26327835]
["bitfinex-derivatives","BNBF0:USTF0",1752727628438,0.90547767,710.19,709.37,1.26327835]
["bitfinex-derivatives","BNBF0:USTF0",1752727707531,0.90750718,709.92,709.1,1.26327835]
["bitfinex-derivatives","BNBF0:USTF0",1752727745951,0.91009871,710.11,709.22,1.26064269]
["bitfinex-derivatives","BNBF0:USTF0",1752727779483,0.91071921,709.98,709.14,1.26064269]
["bitfinex-derivatives","BNBF0:USTF0",1752727813503,0.90811826,709.76,709.09,1.26135976]
["bitfinex-derivatives","BNBF0:USTF0",1752727844832,0.90929446,710.04,709.2,1.26135976]
["bitfinex-derivatives","BNBF0:USTF0",1752727880060,0.90869932,709.73,709.19,0.24520166]
["bitfinex-derivatives","BNBF0:USTF0",1752727921996,0.9107282,709.84,709.22,1.26135976]
["bitfinex-derivatives","BNBF0:USTF0",1752727955921,0.91067681,709.88,709.19,0.24520166]
["bitfinex-derivatives","BNBF0:USTF0",1752727992055,0.90696844,709.83,709.06,0.24527511]
["bitfinex-derivatives","BNBF0:USTF0",1752728058315,0.89799469,711.32,709.49,1.26135976]
["bitfinex-derivatives","BNBF0:USTF0",1752728090537,0.89636151,711.22,709.67,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728121963,0.91325126,710.93,710.22,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728156580,0.91312817,710.9,710.29,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728239250,1.04945367,711.31,710.29,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728288780,0.94473995,711.29,710.39,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728360250,0.94552274,711.35,710.3,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728412396,1.04865523,711.46,710.8,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728444116,1.47577177,711.32,710.32,1.23342216]
["bitfinex-derivatives","BNBF0:USTF0",1752728514670,1.04422545,710.45,709.56,0.24503073]
["bitfinex-derivatives","BNBF0:USTF0",1752728562008,1.05048683,710.14,709.43,0.24509804]
["bitfinex-derivatives","BNBF0:USTF0",1752728594737,1.04407667,710.7,709.51,1.26465641]
["bitfinex-derivatives","BNBF0:USTF0",1752728639960,1.0459669,710.32,709.43,0.24509804]
["bitfinex-derivatives","BNBF0:USTF0",1752728671987,1.48163685,710.25,709.43,1.50975445]
["bitfinex-derivatives","BNBF0:USTF0",1752728703911,1.04483996,709.74,709.15,0.24523103]
["bitfinex-derivatives","BNBF0:USTF0",1752728738434,1.48036339,709.75,708.93,0.24512998]
["bitfinex-derivatives","BNBF0:USTF0",1752728769152,1.47328878,709.62,708.93,0.24512998]
["bitfinex-derivatives","BNBF0:USTF0",1752728810393,1.46761241,709.04,707.17,1.26465641]
["bitfinex-derivatives","BNBF0:USTF0",1752728880245,1.46776264,709.32,708.39,1.26465641]
["bitfinex-derivatives","BNBF0:USTF0",1752728916378,1.46489412,708.65,707.85,0.24558754]
["bitfinex-derivatives","BNBF0:USTF0",1752728951698,1.44950803,708.48,707.0,1.25474984]
["bitfinex-derivatives","BNBF0:USTF0",1752728987022,1.46324942,708.18,706.98,1.26159182]
["bitfinex-derivatives","BNBF0:USTF0",1752729018763,1.04257244,707.71,706.69,0.24605029]
["bitfinex-derivatives","BNBF0:USTF0",1752729049987,1.04606404,708.06,706.91,1.26159182]
["bitfinex-derivatives","BNBF0:USTF0",1752729084110,1.04685281,708.04,707.27,1.26159182]
["bitfinex-derivatives","BNBF0:USTF0",1752729115731,1.47296302,708.24,707.42,1.26159182]
["bitfinex-derivatives","BNBF0:USTF0",1752729147061,1.04578951,708.58,707.35,1.26159182]
["bitfinex-derivatives","BNBF0:USTF0",1752729214114,1.46948393,708.69,707.8,1.26159182]
["bitfinex-derivatives","BNBF0:USTF0",1752729245734,1.04488406,707.81,707.11,0.24593379]
["bitfinex-derivatives","BNBF0:USTF0",1752729278461,1.03613888,707.95,707.11,0.24593379]
["bitfinex-derivatives","BNBF0:USTF0",1752729310889,1.46976023,708.22,707.48,1.26699991]
["bitfinex-derivatives","BNBF0:USTF0",1752729342009,0.41977268,708.25,707.11,1.5129337]
["bitfinex-derivatives","BNBF0:USTF0",1752729374539,1.04605048,708.35,707.51,1.26699991]
["bitfinex-derivatives","BNBF0:USTF0",1752729406468,1.46833743,708.19,707.28,1.26699991]
["bitfinex-derivatives","BNBF0:USTF0",1752729437282,0.24573495,708.52,707.11,0.24593379]
["bitfinex-derivatives","BNBF0:USTF0",1752729469115,1.0456461,708.29,707.31,0.2458174]
["bitfinex-derivatives","BNBF0:USTF0",1752729535773,1.46587178,708.24,707.31,0.2458174]
["bitfinex-derivatives","BNBF0:USTF0",1752729567096,1.46630854,707.94,707.18,0.24586689]
["bitfinex-derivatives","BNBF0:USTF0",1752729599726,1.0443257,707.91,707.08,0.24594074]
["bitfinex-derivatives","BNBF0:USTF0",1752729630655,1.46689297,708.2,707.28,1.26474006]
["bitfinex-derivatives","BNBF0:USTF0",1752729663590,0.94362015,708.05,707.09,1.26474006]
["bitfinex-derivatives","BNBF0:USTF0",1752729694418,1.46219073,708.71,707.63,1.26474006]
["bitfinex-derivatives","BNBF0:USTF0",1752729727342,1.45942755,708.66,707.43,1.26474006]
["bitfinex-derivatives","BNBF0:USTF0",1752729761672,1.4638409,708.4,707.55,1.26404633]
["bitfinex-derivatives","BNBF0:USTF0",1752729792401,1.46304039,708.37,707.28,1.26404633]
["bitfinex-derivatives","BNBF0:USTF0",1752729860753,1.47121745,708.4,707.68,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752729891983,1.46968429,708.26,707.59,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752729923710,1.04621611,708.48,707.76,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752729956843,1.04747604,708.78,707.93,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752729994967,1.04621829,708.72,708.01,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752730026697,1.04780003,708.63,708.03,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752730061719,1.04257909,709.25,708.09,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752730094149,1.04132272,709.64,708.73,1.26455102]
["bitfinex-derivatives","BNBF0:USTF0",1752730126482,1.46511009,709.87,708.57,1.26036277]
["bitfinex-derivatives","BNBF0:USTF0",1752730195132,1.04837039,710.07,709.23,1.26036277]
["bitfinex-derivatives","BNBF0:USTF0",1752730235468,1.04842959,709.75,708.77,1.26039242]
["bitfinex-derivatives","BNBF0:USTF0",1752730268887,1.04858458,709.69,708.87,1.26039242]
["bitfinex-derivatives","BNBF0:USTF0",1752730299709,1.46253132,710.31,708.99,1.26039242]
["bitfinex-derivatives","BNBF0:USTF0",1752730331136,1.4607146,709.83,708.42,1.26039242]
["bitfinex-derivatives","BNBF0:USTF0",1752730363364,1.46372276,709.33,708.31,0.2452777]
["bitfinex-derivatives","BNBF0:USTF0",1752730396482,1.46262118,710.67,708.23,0.24554509]
["bitfinex-derivatives","BNBF0:USTF0",1752730428205,1.47281377,709.15,708.26,1.25789857]
["bitfinex-derivatives","BNBF0:USTF0",1752730460736,1.05078827,709.28,708.55,1.25789857]
["bitfinex-derivatives","BNBF0:USTF0",1752730528883,1.47461431,709.58,708.68,1.26413531]
["bitfinex-derivatives","BNBF0:USTF0",1752730562109,1.04908714,709.11,708.23,0.24554509]
["bitfinex-derivatives","BNBF0:USTF0",1752730594238,1.04197543,710.15,708.82,1.26413531]
["bitfinex-derivatives","BNBF0:USTF0",1752730626669,1.03916709,711.02,709.28,1.26413531]
["bitfinex-derivatives","BNBF0:USTF0",1752730657593,1.46764635,710.35,709.25,1.26413531]
["bitfinex-derivatives","BNBF0:USTF0",1752730690116,1.04496637,710.44,709.44,1.25334663]
["bitfinex-derivatives","BNBF0:USTF0",1752730723835,1.47063066,710.44,709.36,1.25334663]
["bitfinex-derivatives","BNBF0:USTF0",1752730754354,1.47021679,710.13,709.15,1.25334663]
["bitfinex-derivatives","BNBF0:USTF0",1752730787585,1.0462822,710.07,709.34,1.25334663]
["bitfinex-derivatives","BNBF0:USTF0",1752730819902,1.47102376,710.49,709.61,1.25334663]
["bitfinex-derivatives","BNBF0:USTF0",1752730888044,1.04825955,710.51,709.68,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752730920678,1.46866453,710.7,709.7,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752730951497,1.04523526,710.86,709.81,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752730988231,1.46596268,711.63,710.16,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731020953,1.4644264,711.99,710.7,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731054568,1.46322935,712.1,710.72,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731086893,1.47317335,711.76,711.01,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731117417,1.47058154,711.65,710.55,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731150644,0.94477247,711.76,710.59,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731226005,1.04144202,712.78,711.6,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731255631,1.46213853,713.07,711.96,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731288857,1.46917587,712.89,712.03,1.25613011]
["bitfinex-derivatives","BNBF0:USTF0",1752731321387,1.04016244,713.33,712.1,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731352009,1.04402105,713.2,712.51,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731385028,1.04818199,713.04,712.16,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731415054,1.04704319,712.83,712.05,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731444681,1.4695167,712.82,711.93,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731482005,1.05083235,712.49,712.02,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731549656,1.47285284,712.71,712.08,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731580785,1.47290703,712.94,712.03,1.24025949]
["bitfinex-derivatives","BNBF0:USTF0",1752731614011,1.04994882,712.77,712.22,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731644935,1.04966104,712.68,711.99,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731692669,1.47183548,712.85,712.01,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731709581,1.47182327,712.85,711.95,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731741904,1.47076488,712.97,712.04,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731776034,1.04841171,712.64,711.93,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731808352,1.47335662,712.86,712.07,1.2463123]
["bitfinex-derivatives","BNBF0:USTF0",1752731875893,0.94293664,713.22,712.21,1.86320764]
["bitfinex-derivatives","BNBF0:USTF0",1752731908118,1.47138633,713.08,712.26,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752731942641,1.47106679,713.04,712.4,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752731975170,1.04921994,713.0,712.42,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732007090,1.04978049,712.98,712.13,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732045629,1.04603406,712.68,711.98,0.24427309]
["bitfinex-derivatives","BNBF0:USTF0",1752732082356,1.04476936,712.84,711.92,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732114787,1.4626679,713.12,711.84,0.24432283]
["bitfinex-derivatives","BNBF0:USTF0",1752732147808,0.91673144,712.73,711.96,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732218157,0.91521041,712.87,712.14,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732250378,0.91340711,713.42,712.47,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732283312,1.95844874,713.59,712.35,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732314741,0.91711628,713.46,712.65,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732346769,1.96388604,713.52,712.58,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732377799,0.9149367,713.71,712.85,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732407924,2.36370204,714.44,712.75,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732443541,0.90959553,714.5,713.44,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732474260,0.91341927,714.36,713.55,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732540814,1.95824264,714.59,713.69,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732570941,1.95561083,714.32,713.29,1.24213842]
["bitfinex-derivatives","BNBF0:USTF0",1752732605565,1.9580893,714.24,713.3,1.23180946]
["bitfinex-derivatives","BNBF0:USTF0",1752732637897,0.90901015,713.58,712.89,0.24372564]
["bitfinex-derivatives","BNBF0:USTF0",1752732669230,2.88161305,713.49,712.25,0.2440367]
["bitfinex-derivatives","BNBF0:USTF0",1752732705353,1.24698818,713.48,712.31,1.22947745]
["bitfinex-derivatives","BNBF0:USTF0",1752732750897,0.94034908,712.94,711.51,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752732782920,0.93904742,712.6,711.9,0.24422424]
["bitfinex-derivatives","BNBF0:USTF0",1752732814053,0.91192258,712.16,711.5,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752732891025,0.91113826,711.55,710.82,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752732922445,0.94512228,711.74,710.95,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752732954675,0.91215662,711.13,710.62,0.24469993]
["bitfinex-derivatives","BNBF0:USTF0",1752732986406,1.93842083,710.73,709.41,0.24503332]
["bitfinex-derivatives","BNBF0:USTF0",1752733023634,0.91174535,710.55,709.8,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752733056760,1.95956676,711.13,710.09,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752733093283,0.91093342,710.63,709.7,1.2404156]
["bitfinex-derivatives","BNBF0:USTF0",1752733126607,0.91267582,710.54,709.59,1.25127666]
["bitfinex-derivatives","BNBF0:USTF0",1752733158545,0.94508219,710.68,709.73,1.25127666]
["bitfinex-derivatives","BNBF0:USTF0",1752733242414,0.94287788,712.12,710.31,1.25127666]
["bitfinex-derivatives","BNBF0:USTF0",1752733284047,1.04318836,712.28,710.9,1.25127666]
["bitfinex-derivatives","BNBF0:USTF0",1752733315374,1.04273341,712.43,711.46,1.24500509]
["bitfinex-derivatives","BNBF0:USTF0",1752733347996,0.93958588,712.78,711.05,1.24500509]
["bitfinex-derivatives","BNBF0:USTF0",1752733385122,1.04011032,712.51,711.29,1.24500509]
["bitfinex-derivatives","BNBF0:USTF0",1752733415942,1.03704085,713.28,712.02,1.24500509]
["bitfinex-derivatives","BNBF0:USTF0",1752733450163,1.02662341,714.69,713.01,1.24500509]
["bitfinex-derivatives","BNBF0:USTF0",1752733484786,0.93158657,715.55,713.32,1.24500509]
["bitfinex-derivatives","BNBF0:USTF0",1752733582871,0.9349415,716.38,715.07,1.21191378]
["bitfinex-derivatives","BNBF0:USTF0",1752733585072,0.9349415,716.52,714.92,1.21191378]
["bitfinex-derivatives","BNBF0:USTF0",1752733660236,1.9388178,716.65,715.51,1.21191378]
["bitfinex-derivatives","BNBF0:USTF0",1752733694063,0.89742366,716.88,715.8,1.21191378]
["bitfinex-derivatives","BNBF0:USTF0",1752733724401,0.93392087,717.57,716.05,1.22509136]
["bitfinex-derivatives","BNBF0:USTF0",1752733755823,0.88731065,717.82,716.08,1.22509136]
["bitfinex-derivatives","BNBF0:USTF0",1752733788260,1.93022024,717.66,715.54,1.22509136]
["bitfinex-derivatives","BNBF0:USTF0",1752733819081,0.89493753,717.01,716.03,1.22509136]
["bitfinex-derivatives","BNBF0:USTF0",1752733851111,0.93026693,720.29,718.33,0.91096267]
["bitfinex-derivatives","BNBF0:USTF0",1752733883837,0.24190605,720.49,717.99,0.50432929]
["bitfinex-derivatives","BNBF0:USTF0",1752733949596,0.8974245,723.17,720.72,0.50201505]
["bitfinex-derivatives","BNBF0:USTF0",1752733983426,0.24085545,723.5,721.2,0.51067276]
["bitfinex-derivatives","BNBF0:USTF0",1752734014355,0.91723431,722.73,721.76,0.51370749]
["bitfinex-derivatives","BNBF0:USTF0",1752734042776,0.92222321,722.28,720.27,0.90037016]
["bitfinex-derivatives","BNBF0:USTF0",1752734102725,0.92222321,720.82,719.54,0.90037016]
["bitfinex-derivatives","BNBF0:USTF0",1752734173204,0.91772694,719.47,718.27,0.90075064]
["bitfinex-derivatives","BNBF0:USTF0",1752734259589,0.24155176,721.76,719.17,1.16583919]
["bitfinex-derivatives","BNBF0:USTF0",1752734320337,0.93043442,721.68,720.01,1.81592766]
["bitfinex-derivatives","BNBF0:USTF0",1752734350482,1.01184813,720.45,718.57,0.24191194]
["bitfinex-derivatives","BNBF0:USTF0",1752734383922,1.03094377,719.67,718.57,0.24191194]
["bitfinex-derivatives","BNBF0:USTF0",1752734474092,0.78675674,720.91,718.87,0.24122693]
["bitfinex-derivatives","BNBF0:USTF0",1752734506609,0.77946781,720.44,718.87,0.24122693]
["bitfinex-derivatives","BNBF0:USTF0",1752734541244,0.79374222,720.18,718.87,0.24122693]
["bitfinex-derivatives","BNBF0:USTF0",1752734573574,1.83536327,720.4,719.09,1.72228475]
["bitfinex-derivatives","BNBF0:USTF0",1752734605600,1.83906042,720.07,719.08,0.2416759]
["bitfinex-derivatives","BNBF0:USTF0",1752734647727,0.93078599,720.48,719.22,1.72228475]
["bitfinex-derivatives","BNBF0:USTF0",1752734668550,0.79271351,720.86,719.45,1.72228475]
["bitfinex-derivatives","BNBF0:USTF0",1752734702463,1.82049164,721.44,719.58,1.72228475]
["bitfinex-derivatives","BNBF0:USTF0",1752734733589,0.79520617,721.31,720.31,1.72228475]
["bitfinex-derivatives","BNBF0:USTF0",1752734800034,1.02992597,720.99,719.13,1.20502659]
["bitfinex-derivatives","BNBF0:USTF0",1752734833555,1.03795979,720.94,719.48,1.20502659]
["bitfinex-derivatives","BNBF0:USTF0",1752734867574,1.0388263,720.77,719.69,1.20502659]
["bitfinex-derivatives","BNBF0:USTF0",1752734900197,0.9013001,720.47,719.48,1.20502659]
["bitfinex-derivatives","BNBF0:USTF0",1752734930922,1.04035806,720.95,719.88,1.20502659]
["bitfinex-derivatives","BNBF0:USTF0",1752734963145,1.9250167,721.56,719.99,1.20502659]
["bitfinex-derivatives","BNBF0:USTF0",1752734997880,1.94035495,721.41,720.3,1.21319508]
["bitfinex-derivatives","BNBF0:USTF0",1752735029207,0.90530839,721.39,720.47,1.21319508]
["bitfinex-derivatives","BNBF0:USTF0",1752735058335,1.71002114,720.94,719.76,0.24132395]
["bitfinex-derivatives","BNBF0:USTF0",1752735128908,1.70905329,720.52,719.33,1.81979262]
["bitfinex-derivatives","BNBF0:USTF0",1752735160134,2.7551879,720.98,719.58,1.82928532]
["bitfinex-derivatives","BNBF0:USTF0",1752735193851,0.9169309,720.58,719.56,1.82928532]
["bitfinex-derivatives","BNBF0:USTF0",1752735223781,1.71115903,720.55,719.44,1.82928532]
["bitfinex-derivatives","BNBF0:USTF0",1752735255404,0.91922291,720.46,719.59,1.82928532]
["bitfinex-derivatives","BNBF0:USTF0",1752735288729,1.72169822,720.37,719.43,1.82928532]
["bitfinex-derivatives","BNBF0:USTF0",1752735319653,2.78618081,720.39,719.52,1.82928532]
["bitfinex-derivatives","BNBF0:USTF0",1752735356272,0.24165324,720.66,719.31,0.24160543]
["bitfinex-derivatives","BNBF0:USTF0",1752735387493,1.74719758,720.28,719.31,0.24160543]
["bitfinex-derivatives","BNBF0:USTF0",1752735455040,1.7638894,720.25,719.31,0.24160543]
["bitfinex-derivatives","BNBF0:USTF0",1752735487968,1.76591701,720.13,719.53,1.82947181]
["bitfinex-derivatives","BNBF0:USTF0",1752735512089,2.84616553,720.3,719.58,1.82947181]
["bitfinex-derivatives","BNBF0:USTF0",1752735550221,2.81316569,721.38,719.46,0.24162472]
["bitfinex-derivatives","BNBF0:USTF0",1752735582136,2.81503743,721.12,719.58,1.82947181]
["bitfinex-derivatives","BNBF0:USTF0",1752735614062,0.98020235,720.82,720.1,1.20857423]
["bitfinex-derivatives","BNBF0:USTF0",1752735646189,0.97013414,719.85,719.55,0.24168681]
["bitfinex-derivatives","BNBF0:USTF0",1752736401420,0.80012581,718.61,717.38,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736430545,2.81903836,718.4,716.26,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736499996,0.79993561,717.54,716.37,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736531120,1.72352253,717.44,716.29,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736563550,1.70844497,717.79,716.56,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736595480,1.7078357,718.02,716.88,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736627999,2.77003122,717.99,717.08,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736660333,1.6944314,718.4,716.79,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736691556,0.79157208,718.5,717.1,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736722672,2.76525361,718.31,716.28,3.0841036]
["bitfinex-derivatives","BNBF0:USTF0",1752736755201,0.78970842,717.7,715.74,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736823261,0.79709538,716.89,715.46,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736855798,1.71366265,716.68,715.33,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736886021,0.92842015,716.28,714.45,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736915750,0.79792061,716.21,714.96,1.8504622]
["bitfinex-derivatives","BNBF0:USTF0",1752736951075,0.79678163,716.61,715.47,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752736981802,1.70266217,716.81,715.5,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737013525,1.70933618,716.6,715.49,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737045956,1.71537913,715.93,714.64,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737077772,2.76842648,716.48,715.1,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737117913,2.74451351,716.48,715.05,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737176456,1.70603928,716.0,714.19,3.0841036]
["bitfinex-derivatives","BNBF0:USTF0",1752737209080,1.74140593,715.53,714.39,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737240909,0.80614558,715.8,714.82,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737271038,2.80871878,716.38,714.99,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737304156,1.7627925,715.88,714.71,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737334985,0.80327423,715.4,714.27,1.8729234]
["bitfinex-derivatives","BNBF0:USTF0",1752737370404,1.75844549,715.69,714.59,1.87530556]
["bitfinex-derivatives","BNBF0:USTF0",1752737404735,1.76899595,715.63,714.71,1.87530556]
["bitfinex-derivatives","BNBF0:USTF0",1752737471790,1.74498171,716.08,714.7,0.24302864]
["bitfinex-derivatives","BNBF0:USTF0",1752737503220,1.75318423,716.11,715.02,1.87530556]
["bitfinex-derivatives","BNBF0:USTF0",1752737535546,1.86224361,716.49,714.78,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752737567067,0.83644827,715.89,714.7,0.24302864]
["bitfinex-derivatives","BNBF0:USTF0",1752737600490,1.8071775,715.87,714.7,0.24302864]
["bitfinex-derivatives","BNBF0:USTF0",1752737633017,0.8459251,715.67,714.7,0.24302864]
["bitfinex-derivatives","BNBF0:USTF0",1752737664438,0.83292492,715.89,714.7,0.24302864]
["bitfinex-derivatives","BNBF0:USTF0",1752737697373,1.78073278,716.43,714.84,0.24312032]
["bitfinex-derivatives","BNBF0:USTF0",1752737730005,0.8447176,716.3,714.84,0.24312032]
["bitfinex-derivatives","BNBF0:USTF0",1752737797655,1.78591659,717.17,715.04,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752737830990,2.698915,717.83,715.22,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752737862413,1.77611912,718.13,715.76,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752737895839,0.8448105,717.97,716.38,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752737927161,0.84751398,717.86,715.94,4.37427704]
["bitfinex-derivatives","BNBF0:USTF0",1752737958779,1.82039529,717.92,716.47,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752737993007,1.83421893,718.01,716.27,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738032433,1.00131813,718.03,716.51,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738057950,0.83237276,718.75,717.15,0.24223609]
["bitfinex-derivatives","BNBF0:USTF0",1752738091478,1.80209926,719.04,717.15,0.24223609]
["bitfinex-derivatives","BNBF0:USTF0",1752738157546,0.84179099,718.28,717.15,0.24223609]
["bitfinex-derivatives","BNBF0:USTF0",1752738189587,1.84864626,718.58,717.15,0.24223609]
["bitfinex-derivatives","BNBF0:USTF0",1752738220012,1.84729405,718.77,717.15,0.24223609]
["bitfinex-derivatives","BNBF0:USTF0",1752738251837,1.83998101,718.87,717.33,0.24211896]
["bitfinex-derivatives","BNBF0:USTF0",1752738283763,0.92870324,719.28,717.33,0.24211896]
["bitfinex-derivatives","BNBF0:USTF0",1752738315194,1.83666579,719.05,717.33,0.24211896]
["bitfinex-derivatives","BNBF0:USTF0",1752738347717,1.84085676,719.66,717.69,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738378140,1.82685476,718.99,717.33,0.24211896]
["bitfinex-derivatives","BNBF0:USTF0",1752738409768,1.80667801,719.43,717.38,0.2420255]
["bitfinex-derivatives","BNBF0:USTF0",1752738479512,1.83073994,719.54,717.6,4.37427704]
["bitfinex-derivatives","BNBF0:USTF0",1752738510848,1.84302329,719.67,717.96,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738543676,0.85483671,719.39,717.88,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738577597,0.85506343,719.52,718.02,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738609512,1.85917037,719.41,717.74,0.24195062]
["bitfinex-derivatives","BNBF0:USTF0",1752738641761,1.85642924,719.53,717.98,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738672083,1.86081995,719.69,717.82,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738703713,1.86919373,719.64,718.2,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738737126,1.87702791,719.75,717.96,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738803291,0.85506459,719.67,718.15,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738834225,1.88901363,719.83,718.27,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738864546,1.8743038,719.86,718.27,3.1244836]
["bitfinex-derivatives","BNBF0:USTF0",1752738885164,3.00617726,719.84,718.04,0.24181696]
["bitfinex-derivatives","BNBF0:USTF0",1752738928592,1.76235874,719.24,718.04,0.24181696]
["bitfinex-derivatives","BNBF0:USTF0",1752738959716,0.82444519,719.2,718.1,1.84316248]
["bitfinex-derivatives","BNBF0:USTF0",1752738991244,0.95293338,719.41,718.04,0.24181696]
["bitfinex-derivatives","BNBF0:USTF0",1752739024176,0.82614101,719.61,718.55,1.85815284]
["bitfinex-derivatives","BNBF0:USTF0",1752739054292,0.82697202,719.65,718.7,1.85815284]
["bitfinex-derivatives","BNBF0:USTF0",1752739122645,1.77039001,720.82,719.34,1.86077967]
["bitfinex-derivatives","BNBF0:USTF0",1752739154166,1.76076002,721.04,719.61,1.86077967]
["bitfinex-derivatives","BNBF0:USTF0",1752739185293,1.76827724,721.27,720.15,1.86077967]
["bitfinex-derivatives","BNBF0:USTF0",1752739217025,1.7634388,720.53,719.07,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739248162,1.7685735,720.35,718.85,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739281690,0.82168709,720.52,719.54,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739312907,0.81918538,720.98,719.41,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739345640,0.9292973,721.21,719.94,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739377457,1.77534355,721.38,720.01,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739444308,0.81965384,720.69,719.79,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739475031,1.78870995,720.79,719.69,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739506246,1.79046639,720.9,719.59,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739537372,1.79021854,720.41,719.25,0.24141519]
["bitfinex-derivatives","BNBF0:USTF0",1752739570101,1.76954939,720.77,719.38,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739599627,1.77110522,720.7,719.51,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739629467,1.79251079,720.6,719.73,1.841466]
["bitfinex-derivatives","BNBF0:USTF0",1752739661594,0.82302689,720.27,719.51,0.24147969]
["bitfinex-derivatives","BNBF0:USTF0",1752739692524,1.78402607,720.39,719.51,0.24147969]
["bitfinex-derivatives","BNBF0:USTF0",1752739761575,1.78698586,720.32,719.51,0.24147969]
["bitfinex-derivatives","BNBF0:USTF0",1752739762573,0.82246307,720.27,719.51,0.24147969]
["bitfinex-derivatives","BNBF0:USTF0",1752739823415,1.8572112,720.06,718.45,0.24191278]
["bitfinex-derivatives","BNBF0:USTF0",1752739856257,1.77560066,719.79,718.45,0.24191278]
["bitfinex-derivatives","BNBF0:USTF0",1752739887176,0.82342329,719.72,718.94,1.8351999]
["bitfinex-derivatives","BNBF0:USTF0",1752739916900,0.81937715,719.73,718.54,1.8351999]
["bitfinex-derivatives","BNBF0:USTF0",1752739948330,0.81963123,719.5,718.45,0.24191278]
["bitfinex-derivatives","BNBF0:USTF0",1752739979658,3.095352,720.94,718.45,0.24191278]
["bitfinex-derivatives","BNBF0:USTF0",1752740011682,0.82264331,719.4,718.55,0.24189596]
["bitfinex-derivatives","BNBF0:USTF0",1752740077039,1.84906342,719.47,718.63,1.8351999]
["bitfinex-derivatives","BNBF0:USTF0",1752740108253,1.84879757,719.51,718.63,1.851516]
["bitfinex-derivatives","BNBF0:USTF0",1752740141375,0.83710698,719.41,718.55,0.24189596]
["bitfinex-derivatives","BNBF0:USTF0",1752740171903,1.76286367,720.14,718.67,1.8519567]
["bitfinex-derivatives","BNBF0:USTF0",1752740201729,1.75528753,719.61,718.55,0.24189596]
["bitfinex-derivatives","BNBF0:USTF0",1752740234857,0.80915541,719.75,718.65,1.8519567]
["bitfinex-derivatives","BNBF0:USTF0",1752740266375,1.77252958,719.57,718.59,0.24185646]
["bitfinex-derivatives","BNBF0:USTF0",1752740300400,1.77353553,719.39,718.59,0.24185646]
["bitfinex-derivatives","BNBF0:USTF0",1752740330934,1.82703678,719.69,718.59,0.24185646]
["bitfinex-derivatives","BNBF0:USTF0",1752740398592,0.99886256,719.93,718.89,1.8519567]
["bitfinex-derivatives","BNBF0:USTF0",1752740431725,1.80904811,720.18,718.71,0.24180352]
["bitfinex-derivatives","BNBF0:USTF0",1752740461945,1.81005252,720.14,718.91,1.8456441]
["bitfinex-derivatives","BNBF0:USTF0",1752740494172,1.82004643,719.66,718.71,0.24180352]
["bitfinex-derivatives","BNBF0:USTF0",1752740524899,1.81099452,719.88,718.71,2.08744762]
["bitfinex-derivatives","BNBF0:USTF0",1752740556822,1.78294931,719.89,718.83,1.8456441]
["bitfinex-derivatives","BNBF0:USTF0",1752740589757,0.93323988,719.94,718.89,1.8456441]
["bitfinex-derivatives","BNBF0:USTF0",1752740620680,3.00650997,720.08,718.45,0.24183041]
["bitfinex-derivatives","BNBF0:USTF0",1752740655804,0.84687889,719.71,718.45,0.24183041]
["bitfinex-derivatives","BNBF0:USTF0",1752740684028,0.78663383,717.19,713.28,1.8407897]
["bitfinex-derivatives","BNBF0:USTF0",1752740749275,1.74316849,714.84,714.16,0.24304986]
["bitfinex-derivatives","BNBF0:USTF0",1752740780999,1.69247296,714.34,714.16,0.24304986]
["bitfinex-derivatives","BNBF0:USTF0",1752740812027,0.90905577,714.92,713.62,1.24541292]
["bitfinex-derivatives","BNBF0:USTF0",1752740842951,0.89968125,715.67,713.88,0.24338898]
["bitfinex-derivatives","BNBF0:USTF0",1752740875481,0.90902813,715.19,713.88,0.24338898]
["bitfinex-derivatives","BNBF0:USTF0",1752740906305,0.91075962,715.5,714.75,0.93896208]
["bitfinex-derivatives","BNBF0:USTF0",1752740938523,0.91226855,715.34,714.58,0.93896208]
["bitfinex-derivatives","BNBF0:USTF0",1752740970448,3.1183017,716.96,713.88,0.24338898]
["bitfinex-derivatives","BNBF0:USTF0",1752741004068,0.89001854,716.16,714.99,0.9409]
["bitfinex-derivatives","BNBF0:USTF0",1752741105258,0.92603344,716.05,714.72,0.93568794]
["bitfinex-derivatives","BNBF0:USTF0",1752741145898,0.389523,715.67,714.44,0.24304646]
["bitfinex-derivatives","BNBF0:USTF0",1752741192936,0.39311809,715.23,714.44,0.24304646]
["bitfinex-derivatives","BNBF0:USTF0",1752741264082,0.39456247,715.15,714.5,0.24333707]
["bitfinex-derivatives","BNBF0:USTF0",1752741326127,0.24308636,716.38,714.5,0.24333707]
["bitfinex-derivatives","BNBF0:USTF0",1752741365251,1.863432,715.48,714.5,0.24333707]
["bitfinex-derivatives","BNBF0:USTF0",1752741409083,1.0483805,715.21,714.5,0.24333707]
["bitfinex-derivatives","BNBF0:USTF0",1752741467130,0.39919601,715.61,714.61,0.24340686]
["bitfinex-derivatives","BNBF0:USTF0",1752741502261,1.32185348,715.67,714.61,0.24340686]
["bitfinex-derivatives","BNBF0:USTF0",1752741638276,0.92903105,716.18,715.28,0.93826682]
["bitfinex-derivatives","BNBF0:USTF0",1752741704225,0.92903105,716.6,715.86,0.93826682]
["bitfinex-derivatives","BNBF0:USTF0",1752741760068,0.92903105,716.96,715.72,0.93826682]
["bitfinex-derivatives","BNBF0:USTF0",1752741827319,1.2320249,716.87,715.66,1.247783]
["bitfinex-derivatives","BNBF0:USTF0",1752741882867,1.0558587,716.56,715.95,0.94043651]
["bitfinex-derivatives","BNBF0:USTF0",1752741965228,1.0385451,716.43,715.62,0.94043651]
["bitfinex-derivatives","BNBF0:USTF0",1752741987242,0.92786142,716.75,715.77,0.94043651]
["bitfinex-derivatives","BNBF0:USTF0",1752742091332,1.0354121,716.56,715.59,0.24288361]
["bitfinex-derivatives","BNBF0:USTF0",1752742130464,0.92584583,716.44,715.8,0.93850156]
["bitfinex-derivatives","BNBF0:USTF0",1752742209049,1.0263416,716.24,715.59,0.24288361]
["bitfinex-derivatives","BNBF0:USTF0",1752742239874,1.0265836,715.9,715.41,0.24307193]
["bitfinex-derivatives","BNBF0:USTF0",1752742278311,1.0244845,716.41,715.55,0.93787027]
["bitfinex-derivatives","BNBF0:USTF0",1752742319938,0.92396863,716.22,715.41,1.17993788]
["bitfinex-derivatives","BNBF0:USTF0",1752742388284,0.9273896,716.1,715.41,0.24307193]
["bitfinex-derivatives","BNBF0:USTF0",1752742488347,1.2344611,717.09,715.47,0.24299725]
["bitfinex-derivatives","BNBF0:USTF0",1752742558820,0.92250487,717.89,716.45,0.92927191]
["bitfinex-derivatives","BNBF0:USTF0",1752742623672,0.92250487,717.6,716.87,0.92927191]
["bitfinex-derivatives","BNBF0:USTF0",1752742689615,1.0315414,718.28,717.24,0.92927191]
["bitfinex-derivatives","BNBF0:USTF0",1752742819199,0.93114485,718.21,717.29,0.9360107]
["bitfinex-derivatives","BNBF0:USTF0",1752742880948,0.92680265,718.21,717.21,0.93391669]
["bitfinex-derivatives","BNBF0:USTF0",1752742979132,0.92717953,718.45,717.66,0.93343084]
["bitfinex-derivatives","BNBF0:USTF0",1752743050287,0.92499754,719.19,718.08,0.92763678]
["bitfinex-derivatives","BNBF0:USTF0",1752743145080,0.93393013,719.14,718.42,0.93725199]
["bitfinex-derivatives","BNBF0:USTF0",1752743238977,0.93313438,719.59,718.8,0.93712175]
["bitfinex-derivatives","BNBF0:USTF0",1752743321444,0.93433419,719.49,718.44,0.93702841]
["bitfinex-derivatives","BNBF0:USTF0",1752743409109,0.93576148,719.68,719.0,0.92955212]
["bitfinex-derivatives","BNBF0:USTF0",1752743482271,0.93576148,719.17,718.1,0.24212907]
["bitfinex-derivatives","BNBF0:USTF0",1752743658118,1.0465842,719.33,718.69,0.92212277]
["bitfinex-derivatives","BNBF0:USTF0",1752743711161,1.97119824,717.65,715.78,0.24279889]
["bitfinex-derivatives","BNBF0:USTF0",1752743741885,1.90478228,717.93,715.78,0.24279889]
["bitfinex-derivatives","BNBF0:USTF0",1752743774003,1.97237871,715.91,714.66,0.24307278]
["bitfinex-derivatives","BNBF0:USTF0",1752743804724,0.90542136,715.31,714.74,0.90469609]
["bitfinex-derivatives","BNBF0:USTF0",1752743834947,0.91555545,715.42,714.82,0.90469609]
["bitfinex-derivatives","BNBF0:USTF0",1752743871279,0.91505192,715.31,714.79,0.90469609]
["bitfinex-derivatives","BNBF0:USTF0",1752743902306,0.91360915,715.88,714.99,0.93783662]
["bitfinex-derivatives","BNBF0:USTF0",1752743934929,1.96234173,715.79,715.13,0.93783662]
["bitfinex-derivatives","BNBF0:USTF0",1752744008907,2.00955904,715.27,714.28,0.2433626]
["bitfinex-derivatives","BNBF0:USTF0",1752744039118,0.9287257,715.33,714.5,0.93047362]
["bitfinex-derivatives","BNBF0:USTF0",1752744070448,0.95431823,715.23,714.91,0.93995758]
["bitfinex-derivatives","BNBF0:USTF0",1752744105080,0.94541644,716.04,715.24,0.93995758]
["bitfinex-derivatives","BNBF0:USTF0",1752744137412,0.94394313,716.56,714.7,4.3259023]
["bitfinex-derivatives","BNBF0:USTF0",1752744173638,0.94721879,716.72,715.86,0.93298482]
["bitfinex-derivatives","BNBF0:USTF0",1752744203753,0.95134215,716.24,715.99,0.93298482]
["bitfinex-derivatives","BNBF0:USTF0",1752744234787,2.09808628,716.86,716.22,0.93298482]
["bitfinex-derivatives","BNBF0:USTF0",1752744268810,1.01255786,716.4,716.06,0.93298482]
["bitfinex-derivatives","BNBF0:USTF0",1752744334968,0.93552852,716.64,715.65,0.93298482]
["bitfinex-derivatives","BNBF0:USTF0",1752744366393,0.91127431,717.2,715.77,0.92999263]
["bitfinex-derivatives","BNBF0:USTF0",1752744397014,0.91213414,717.76,716.62,0.92999263]
["bitfinex-derivatives","BNBF0:USTF0",1752744426843,0.90829006,717.78,716.75,0.92161753]
["bitfinex-derivatives","BNBF0:USTF0",1752744456863,0.91493287,717.59,716.6,0.92161753]
["bitfinex-derivatives","BNBF0:USTF0",1752744486896,0.91514187,717.07,716.25,0.93156093]
["bitfinex-derivatives","BNBF0:USTF0",1752744519409,0.91748919,717.03,716.37,0.93156093]
["bitfinex-derivatives","BNBF0:USTF0",1752744549153,0.91787861,717.15,716.66,0.93405288]
["bitfinex-derivatives","BNBF0:USTF0",1752744578480,0.91815839,717.81,716.86,0.93405288]
["bitfinex-derivatives","BNBF0:USTF0",1752744627725,0.91791339,717.93,717.28,0.93128118]
["bitfinex-derivatives","BNBF0:USTF0",1752744674771,0.91507672,718.41,717.75,0.93128118]
["bitfinex-derivatives","BNBF0:USTF0",1752744706797,0.91671823,718.86,717.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1752744739616,0.92349446,718.54,717.93,0.93165802]
["bitfinex-derivatives","BNBF0:USTF0",1752744771045,1.96706351,718.56,718.04,0.93108435]
["bitfinex-derivatives","BNBF0:USTF0",1752744813579,0.91743636,717.7,716.62,0.92567976]
["bitfinex-derivatives","BNBF0:USTF0",1752744842802,1.96283151,717.95,717.02,0.92567976]
["bitfinex-derivatives","BNBF0:USTF0",1752744872224,1.97482269,717.89,717.06,0.92567976]
["bitfinex-derivatives","BNBF0:USTF0",1752744903448,1.9769965,717.66,717.2,0.93238695]
["bitfinex-derivatives","BNBF0:USTF0",1752744934076,0.8988922,717.77,717.32,0.93238695]
["bitfinex-derivatives","BNBF0:USTF0",1752745001628,0.93602408,718.28,717.45,0.93238695]
["bitfinex-derivatives","BNBF0:USTF0",1752745033848,1.92017322,719.34,718.03,0.93238695]
["bitfinex-derivatives","BNBF0:USTF0",1752745063572,1.91963248,719.42,718.13,0.91914897]
["bitfinex-derivatives","BNBF0:USTF0",1752745094598,1.93994582,719.42,718.47,0.92528558]
["bitfinex-derivatives","BNBF0:USTF0",1752745125720,1.04558849,719.05,718.2,0.92562617]
["bitfinex-derivatives","BNBF0:USTF0",1752745159839,1.92264755,719.12,717.79,0.92562617]
["bitfinex-derivatives","BNBF0:USTF0",1752745192157,0.894485,718.75,718.25,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745222989,0.89364428,719.25,718.36,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745259015,0.8890337,719.49,718.55,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745323972,1.94799171,719.67,718.91,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745354394,1.94852389,719.47,718.79,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745387224,0.89458465,719.5,718.77,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745419947,0.895519,719.78,719.04,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745450971,0.89211217,719.93,719.18,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745484194,0.93531412,720.32,719.41,0.92980975]
["bitfinex-derivatives","BNBF0:USTF0",1752745530634,0.89003079,719.63,718.97,0.92852525]
["bitfinex-derivatives","BNBF0:USTF0",1752745546248,0.88965285,719.46,718.92,0.92852525]
["bitfinex-derivatives","BNBF0:USTF0",1752745576569,0.89461896,719.69,719.25,0.92693547]
["bitfinex-derivatives","BNBF0:USTF0",1752745642513,0.89878239,719.82,718.98,0.92693547]
["bitfinex-derivatives","BNBF0:USTF0",1752745675942,0.90238249,719.33,718.69,0.92806497]
["bitfinex-derivatives","BNBF0:USTF0",1752745705973,0.89681528,719.65,719.16,0.92727068]
["bitfinex-derivatives","BNBF0:USTF0",1752745738893,0.8970261,721.06,719.59,0.92727068]
["bitfinex-derivatives","BNBF0:USTF0",1752745770015,0.89538931,720.96,719.81,0.92727068]
["bitfinex-derivatives","BNBF0:USTF0",1752745800543,1.94665835,720.83,720.19,0.92727068]
["bitfinex-derivatives","BNBF0:USTF0",1752745832567,1.94795022,720.85,720.18,0.92727068]
["bitfinex-derivatives","BNBF0:USTF0",1752745863593,0.24139091,721.55,720.43,0.92727068]
["bitfinex-derivatives","BNBF0:USTF0",1752745893029,0.89571999,721.57,720.63,0.92304152]
["bitfinex-derivatives","BNBF0:USTF0",1752745959078,0.89642221,720.58,720.25,0.9212825]
["bitfinex-derivatives","BNBF0:USTF0",1752745989606,0.89541889,720.71,720.04,0.9212825]
["bitfinex-derivatives","BNBF0:USTF0",1752746021027,1.96240673,720.99,720.34,0.9212825]
["bitfinex-derivatives","BNBF0:USTF0",1752746054050,0.89344836,721.21,720.59,0.92242117]
["bitfinex-derivatives","BNBF0:USTF0",1752746084671,0.88601668,722.12,721.22,0.92054452]
["bitfinex-derivatives","BNBF0:USTF0",1752746115696,0.88526916,721.85,721.01,0.92054452]
["bitfinex-derivatives","BNBF0:USTF0",1752746147320,0.88561486,721.08,720.35,0.92270931]
["bitfinex-derivatives","BNBF0:USTF0",1752746178366,0.88418116,721.29,720.05,0.91851234]
["bitfinex-derivatives","BNBF0:USTF0",1752746209985,0.89203675,720.86,720.5,0.91851234]
["bitfinex-derivatives","BNBF0:USTF0",1752746275529,0.90607044,720.51,720.08,0.24139175]
["bitfinex-derivatives","BNBF0:USTF0",1752746308859,0.9041106,720.57,719.92,0.24152159]
["bitfinex-derivatives","BNBF0:USTF0",1752746340173,0.92482503,721.4,719.92,1.16003393]
["bitfinex-derivatives","BNBF0:USTF0",1752746370705,0.88963033,721.44,720.23,0.92329306]
["bitfinex-derivatives","BNBF0:USTF0",1752746404535,0.8952306,721.02,720.28,0.92329306]
["bitfinex-derivatives","BNBF0:USTF0",1752746436654,0.89879251,720.84,720.15,0.92203243]
["bitfinex-derivatives","BNBF0:USTF0",1752746472873,0.89988944,720.81,720.02,0.91937838]
["bitfinex-derivatives","BNBF0:USTF0",1752746502702,0.90000777,720.68,720.01,0.24147801]
["bitfinex-derivatives","BNBF0:USTF0",1752746534125,0.89292509,719.77,719.06,0.24180184]
["bitfinex-derivatives","BNBF0:USTF0",1752746655327,0.93071259,719.69,718.96,0.24188588]
["bitfinex-derivatives","BNBF0:USTF0",1752746708273,0.93071259,718.95,717.88,0.24216024]
["bitfinex-derivatives","BNBF0:USTF0",1752746765317,0.93071259,717.73,716.64,0.24261522]
["bitfinex-derivatives","BNBF0:USTF0",1752746816067,0.92991031,716.46,715.51,0.24306598]
["bitfinex-derivatives","BNBF0:USTF0",1752746850390,0.88514027,716.82,715.56,0.92685724]
["bitfinex-derivatives","BNBF0:USTF0",1752746883810,0.88954761,716.59,715.37,0.24293448]
["bitfinex-derivatives","BNBF0:USTF0",1752746919634,0.93215722,716.83,715.34,0.93287015]
["bitfinex-derivatives","BNBF0:USTF0",1752746968773,0.24268798,717.6,715.91,0.9311516]
["bitfinex-derivatives","BNBF0:USTF0",1752747017009,0.93197434,716.72,715.54,0.93119378]
["bitfinex-derivatives","BNBF0:USTF0",1752747150825,0.93194379,717.15,716.12,0.93419865]
["bitfinex-derivatives","BNBF0:USTF0",1752747209882,0.93194379,717.19,716.17,0.93419865]
["bitfinex-derivatives","BNBF0:USTF0",1752747277532,0.93194379,716.95,716.19,0.93419865]
["bitfinex-derivatives","BNBF0:USTF0",1752747344690,0.93096611,717.73,716.28,0.93428009]
["bitfinex-derivatives","BNBF0:USTF0",1752747395726,0.93096611,717.78,716.31,0.93428009]
["bitfinex-derivatives","BNBF0:USTF0",1752747461484,0.93096611,717.66,716.68,0.93428009]
["bitfinex-derivatives","BNBF0:USTF0",1752747519232,0.93096611,717.19,716.35,0.93428009]
["bitfinex-derivatives","BNBF0:USTF0",1752747593004,0.93101627,717.92,716.77,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1752747652751,0.24183209,720.23,717.82,1.40934869]
["bitfinex-derivatives","BNBF0:USTF0",1752747685776,0.24183209,720.23,718.5,1.41075167]
["bitfinex-derivatives","BNBF0:USTF0",1752747729227,1.8629254,719.89,719.25,0.58511996]
["bitfinex-derivatives","BNBF0:USTF0",1752747779764,1.8629254,719.7,719.15,0.56847614]
["bitfinex-derivatives","BNBF0:USTF0",1752747813100,1.858837,719.78,718.24,0.56195269]
["bitfinex-derivatives","BNBF0:USTF0",1752747849324,0.24215939,718.98,717.97,0.93103134]
["bitfinex-derivatives","BNBF0:USTF0",1752747880346,0.24203476,719.28,718.65,0.56616072]
["bitfinex-derivatives","BNBF0:USTF0",1752747911967,1.858837,719.09,718.01,0.93230735]
["bitfinex-derivatives","BNBF0:USTF0",1752747941504,1.8681628,718.6,716.71,0.55966848]
["bitfinex-derivatives","BNBF0:USTF0",1752747985441,1.8681628,718.62,716.95,0.91700699]
["bitfinex-derivatives","BNBF0:USTF0",1752748048794,0.24244113,718.09,716.96,1.43047232]
["bitfinex-derivatives","BNBF0:USTF0",1752748079414,1.8681628,717.76,716.8,1.42747204]
["bitfinex-derivatives","BNBF0:USTF0",1752748111549,1.8681628,717.85,716.67,1.42600852]
["bitfinex-derivatives","BNBF0:USTF0",1752748142477,0.24244113,718.09,716.96,1.42363307]
["bitfinex-derivatives","BNBF0:USTF0",1752748176102,0.24244113,718.09,717.01,1.41504553]
["bitfinex-derivatives","BNBF0:USTF0",1752748207836,0.24244113,718.09,717.23,1.42730813]
["bitfinex-derivatives","BNBF0:USTF0",1752748238361,1.8681628,718.02,717.07,0.56690935]
["bitfinex-derivatives","BNBF0:USTF0",1752748270086,1.8681628,717.8,716.43,1.42590653]
["bitfinex-derivatives","BNBF0:USTF0",1752748301004,1.8681628,717.78,716.65,0.8599669]
["bitfinex-derivatives","BNBF0:USTF0",1752748367153,1.8493297,718.94,717.35,1.41670091]
["bitfinex-derivatives","BNBF0:USTF0",1752748398194,1.8493297,718.07,716.69,1.42304237]
["bitfinex-derivatives","BNBF0:USTF0",1752748428424,1.8493297,717.98,716.86,0.56593688]
["bitfinex-derivatives","BNBF0:USTF0",1752748460045,1.8493297,717.65,716.97,1.43342727]
["bitfinex-derivatives","BNBF0:USTF0",1752748490970,1.8493297,717.64,716.74,1.43374507]
["bitfinex-derivatives","BNBF0:USTF0",1752748521600,3.0822161,718.03,716.45,1.43116362]
["bitfinex-derivatives","BNBF0:USTF0",1752748552619,0.24276247,717.14,716.33,0.56694752]
["bitfinex-derivatives","BNBF0:USTF0",1752748598364,0.24276247,717.14,716.4,0.5687159]
["bitfinex-derivatives","BNBF0:USTF0",1752748650403,0.24276247,717.14,716.3,0.56712508]
["bitfinex-derivatives","BNBF0:USTF0",1752748686731,0.24255773,717.88,716.6,1.41540056]
["bitfinex-derivatives","BNBF0:USTF0",1752748752486,0.24237865,718.29,717.1,1.4173896]
["bitfinex-derivatives","BNBF0:USTF0",1752748785409,1.8493297,718.25,717.01,0.9281056]
["bitfinex-derivatives","BNBF0:USTF0",1752748815738,1.8493297,718.19,716.87,1.42830461]
["bitfinex-derivatives","BNBF0:USTF0",1752748847056,1.8493297,717.6,715.91,0.24255942]
["bitfinex-derivatives","BNBF0:USTF0",1752748878883,1.8493297,717.84,715.38,0.84757928]
["bitfinex-derivatives","BNBF0:USTF0",1752748909907,1.8493297,717.15,715.95,1.42692115]
["bitfinex-derivatives","BNBF0:USTF0",1752748940838,1.8493297,717.15,716.01,0.56326608]
["bitfinex-derivatives","BNBF0:USTF0",1752748971066,1.8493297,717.22,715.63,1.42129053]
["bitfinex-derivatives","BNBF0:USTF0",1752749002086,0.2427413,717.31,715.92,1.42368637]
["bitfinex-derivatives","BNBF0:USTF0",1752749071245,1.8522503,716.6,715.34,0.8554298]
["bitfinex-derivatives","BNBF0:USTF0",1752749102169,1.8522503,716.71,715.42,0.85709416]
["bitfinex-derivatives","BNBF0:USTF0",1752749131996,0.24295483,716.63,715.65,0.858389]
["bitfinex-derivatives","BNBF0:USTF0",1752749163924,1.8522503,716.62,715.79,0.8604887]
["bitfinex-derivatives","BNBF0:USTF0",1752749195848,0.24295483,716.63,715.65,0.85927782]
["bitfinex-derivatives","BNBF0:USTF0",1752749229366,0.24295483,716.63,715.71,0.85854]
["bitfinex-derivatives","BNBF0:USTF0",1752749259989,0.24283108,716.85,715.99,0.93758562]
["bitfinex-derivatives","BNBF0:USTF0",1752749290807,0.24277094,717.05,716.21,0.85905838]
["bitfinex-derivatives","BNBF0:USTF0",1752749322532,1.8522503,716.74,715.62,0.24283108]
["bitfinex-derivatives","BNBF0:USTF0",1752749387992,0.24277094,717.05,715.9,0.85626972]
["bitfinex-derivatives","BNBF0:USTF0",1752749421222,0.24297349,716.56,715.67,0.86007758]
["bitfinex-derivatives","BNBF0:USTF0",1752749450438,0.24297349,716.56,715.35,0.86022512]
["bitfinex-derivatives","BNBF0:USTF0",1752749482462,1.8612626,716.36,715.06,0.85651909]
["bitfinex-derivatives","BNBF0:USTF0",1752749527806,0.24297349,716.56,715.21,0.93476478]
["bitfinex-derivatives","BNBF0:USTF0",1752749546022,1.8612626,716.41,715.27,0.93476478]
["bitfinex-derivatives","BNBF0:USTF0",1752749576441,1.8612626,716.18,715.36,0.86002463]
["bitfinex-derivatives","BNBF0:USTF0",1752749609669,0.24306089,716.16,715.41,0.86196198]
["bitfinex-derivatives","BNBF0:USTF0",1752749640593,0.24306089,716.16,714.95,0.85928135]
["bitfinex-derivatives","BNBF0:USTF0",1752749706369,1.8612626,716.02,715.34,0.86534421]
["bitfinex-derivatives","BNBF0:USTF0",1752749736987,0.24301167,716.31,715.29,0.85935841]
["bitfinex-derivatives","BNBF0:USTF0",1752749767818,0.24301167,716.31,715.44,0.86518256]
["bitfinex-derivatives","BNBF0:USTF0",1752749799753,0.24292346,716.42,715.63,0.86304461]
["bitfinex-derivatives","BNBF0:USTF0",1752749830570,0.24285649,716.71,716.05,0.8715256]
["bitfinex-derivatives","BNBF0:USTF0",1752749864094,0.24276332,717.17,716.23,0.86469299]
["bitfinex-derivatives","BNBF0:USTF0",1752749894228,0.24264906,717.51,716.5,0.93610811]
["bitfinex-derivatives","BNBF0:USTF0",1752749926453,1.8612626,717.5,716.65,0.85610629]
["bitfinex-derivatives","BNBF0:USTF0",1752749957284,1.8612626,717.27,716.3,0.85817293]
["bitfinex-derivatives","BNBF0:USTF0",1752750022743,1.8612626,716.78,715.81,0.85816344]
["bitfinex-derivatives","BNBF0:USTF0",1752750053564,0.24295907,716.47,715.64,0.85985375]
["bitfinex-derivatives","BNBF0:USTF0",1752750085695,0.24295907,716.47,715.58,0.85779202]
["bitfinex-derivatives","BNBF0:USTF0",1752750117913,1.8612626,716.68,715.69,0.86056722]
["bitfinex-derivatives","BNBF0:USTF0",1752750151332,0.24267106,717.52,715.99,0.84690332]
["bitfinex-derivatives","BNBF0:USTF0",1752750182757,1.8612626,716.92,715.27,0.85320655]
["bitfinex-derivatives","BNBF0:USTF0",1752750213305,1.8612626,716.88,715.4,0.84691445]
["bitfinex-derivatives","BNBF0:USTF0",1752750246716,0.24304392,716.22,715.49,0.85930958]
["bitfinex-derivatives","BNBF0:USTF0",1752750278948,0.24290905,716.67,715.9,0.85534303]
["bitfinex-derivatives","BNBF0:USTF0",1752750345787,0.24278787,717.03,716.08,0.9315532]
["bitfinex-derivatives","BNBF0:USTF0",1752750377825,0.24274469,717.09,716.29,0.85569489]
["bitfinex-derivatives","BNBF0:USTF0",1752750383930,0.24274469,717.09,715.95,0.85699326]
["bitfinex-derivatives","BNBF0:USTF0",1752750441860,0.24235165,718.55,716.92,0.84832099]
["bitfinex-derivatives","BNBF0:USTF0",1752750475089,1.8612626,718.31,716.96,0.85439909]
["bitfinex-derivatives","BNBF0:USTF0",1752750506313,1.8612626,717.89,716.87,0.85848658]
["bitfinex-derivatives","BNBF0:USTF0",1752750538638,1.8612626,717.9,716.87,0.85626531]
["bitfinex-derivatives","BNBF0:USTF0",1752750575473,1.865726,717.89,716.7,0.85985195]
["bitfinex-derivatives","BNBF0:USTF0",1752750608014,1.865726,718.24,717.02,0.85874031]
["bitfinex-derivatives","BNBF0:USTF0",1752750672475,0.24200531,719.52,718.11,0.84687098]
["bitfinex-derivatives","BNBF0:USTF0",1752750702791,0.24200531,719.52,718.71,0.85489116]
["bitfinex-derivatives","BNBF0:USTF0",1752750735017,0.2418926,719.6,718.72,0.85206023]
["bitfinex-derivatives","BNBF0:USTF0",1752750766140,0.24189092,719.69,718.87,0.85666689]
["bitfinex-derivatives","BNBF0:USTF0",1752750795965,1.8667974,719.6,718.73,0.85661348]
["bitfinex-derivatives","BNBF0:USTF0",1752750827895,0.24189092,719.69,718.99,0.85548686]
["bitfinex-derivatives","BNBF0:USTF0",1752750858522,0.24189092,719.69,718.8,0.85835711]
["bitfinex-derivatives","BNBF0:USTF0",1752750891449,0.2418573,719.8,718.99,0.8569693]
["bitfinex-derivatives","BNBF0:USTF0",1752750921165,0.2418573,719.8,718.87,0.85662709]
["bitfinex-derivatives","BNBF0:USTF0",1752750987127,0.24173801,720.13,718.75,0.85489746]
["bitfinex-derivatives","BNBF0:USTF0",1752751017459,1.8667974,719.82,718.49,0.85261788]
["bitfinex-derivatives","BNBF0:USTF0",1752751047485,0.24173801,720.13,718.64,0.85022406]
["bitfinex-derivatives","BNBF0:USTF0",1752751078318,0.24173801,720.13,718.87,0.85405919]
["bitfinex-derivatives","BNBF0:USTF0",1752751110437,0.24173801,720.13,718.71,0.85250904]
["bitfinex-derivatives","BNBF0:USTF0",1752751140460,1.8667974,719.53,718.51,0.85512802]
["bitfinex-derivatives","BNBF0:USTF0",1752751171884,1.8667974,719.57,718.71,0.85693066]
["bitfinex-derivatives","BNBF0:USTF0",1752751202910,0.24182452,719.92,719.07,0.85188188]
["bitfinex-derivatives","BNBF0:USTF0",1752751234240,0.24182452,719.92,718.85,0.85057576]
["bitfinex-derivatives","BNBF0:USTF0",1752751293590,1.8667974,719.83,718.43,0.84891223]
["bitfinex-derivatives","BNBF0:USTF0",1752751333517,1.8667974,719.6,718.68,0.8518281]
["bitfinex-derivatives","BNBF0:USTF0",1752751365641,1.8667974,719.58,718.89,0.85608958]
["bitfinex-derivatives","BNBF0:USTF0",1752751397071,0.2419624,719.41,718.38,0.92407657]
["bitfinex-derivatives","BNBF0:USTF0",1752751433800,0.2419624,719.41,718.04,0.8472502]
["bitfinex-derivatives","BNBF0:USTF0",1752751466034,0.24194558,719.73,718.7,0.84415343]
["bitfinex-derivatives","BNBF0:USTF0",1752751495163,0.2417926,720.19,718.89,0.84614973]
["bitfinex-derivatives","BNBF0:USTF0",1752751525891,1.8667974,719.61,718.63,0.85312644]
["bitfinex-derivatives","BNBF0:USTF0",1752751556520,1.8667974,720.03,718.91,0.84934623]
["bitfinex-derivatives","BNBF0:USTF0",1752751587443,1.8667974,719.91,719.0,0.84950738]
["bitfinex-derivatives","BNBF0:USTF0",1752751655003,1.8667974,719.73,718.52,0.84250124]
["bitfinex-derivatives","BNBF0:USTF0",1752751685637,0.24193044,719.54,718.7,0.84572816]
["bitfinex-derivatives","BNBF0:USTF0",1752751716850,1.8667974,719.53,718.77,0.84820673]
["bitfinex-derivatives","BNBF0:USTF0",1752751749177,1.8667974,719.38,718.55,0.84782712]
["bitfinex-derivatives","BNBF0:USTF0",1752751780912,0.24193044,719.54,718.64,0.84652027]
["bitfinex-derivatives","BNBF0:USTF0",1752751812524,0.24164821,720.32,718.59,0.84061438]
["bitfinex-derivatives","BNBF0:USTF0",1752751841961,1.8667974,720.0,718.63,0.84559337]
["bitfinex-derivatives","BNBF0:USTF0",1752751877396,1.8667974,719.49,718.2,0.84697062]
["bitfinex-derivatives","BNBF0:USTF0",1752751909525,3.111329,719.72,718.29,0.85282363]
["bitfinex-derivatives","BNBF0:USTF0",1752751980582,1.8667974,718.8,717.35,0.84857183]
["bitfinex-derivatives","BNBF0:USTF0",1752752020511,1.8666904,718.74,717.46,0.85160072]
["bitfinex-derivatives","BNBF0:USTF0",1752752052640,1.8666904,718.59,717.78,0.85118236]
["bitfinex-derivatives","BNBF0:USTF0",1752752083769,1.8666904,718.37,717.4,0.85352803]
["bitfinex-derivatives","BNBF0:USTF0",1752752116598,1.8666904,719.1,717.93,0.8525282]
["bitfinex-derivatives","BNBF0:USTF0",1752752156932,1.8666904,719.77,718.39,0.8421106]
["bitfinex-derivatives","BNBF0:USTF0",1752752176950,1.8666904,720.51,718.53,0.84128216]
["bitfinex-derivatives","BNBF0:USTF0",1752752207583,1.8666904,720.01,718.64,0.84618255]
["bitfinex-derivatives","BNBF0:USTF0",1752752237805,0.24182536,720.1,718.97,0.84780639]
["bitfinex-derivatives","BNBF0:USTF0",1752752304855,0.24166667,720.4,719.27,0.84738071]
["bitfinex-derivatives","BNBF0:USTF0",1752752337477,1.8653747,720.19,719.23,0.84955642]
["bitfinex-derivatives","BNBF0:USTF0",1752752369008,0.24166667,720.4,719.36,0.84964553]
["bitfinex-derivatives","BNBF0:USTF0",1752752401436,1.8653747,720.21,719.34,0.84962731]
["bitfinex-derivatives","BNBF0:USTF0",1752752432263,1.8653747,720.15,718.64,0.8450875]
["bitfinex-derivatives","BNBF0:USTF0",1752752463386,1.8653747,720.07,718.94,0.84845781]
["bitfinex-derivatives","BNBF0:USTF0",1752752497109,0.24181192,719.89,718.91,0.85240618]
["bitfinex-derivatives","BNBF0:USTF0",1752752527926,0.24181192,719.89,718.97,0.85298571]
["bitfinex-derivatives","BNBF0:USTF0",1752752560048,0.24181192,719.89,719.11,0.85467827]
["bitfinex-derivatives","BNBF0:USTF0",1752752627500,1.8693825,719.73,718.87,0.85430787]
["bitfinex-derivatives","BNBF0:USTF0",1752752675040,1.8693825,719.55,718.55,0.24200362]
["bitfinex-derivatives","BNBF0:USTF0",1752752720881,1.8693825,719.09,718.22,0.85264588]
["bitfinex-derivatives","BNBF0:USTF0",1752752751023,1.8693825,719.27,718.35,0.85176028]
["bitfinex-derivatives","BNBF0:USTF0",1752752781540,0.24206086,719.17,718.16,0.85292178]
["bitfinex-derivatives","BNBF0:USTF0",1752752813560,1.8693825,719.05,718.27,0.85402095]
["bitfinex-derivatives","BNBF0:USTF0",1752752846275,1.8693825,718.99,717.69,0.85369563]
["bitfinex-derivatives","BNBF0:USTF0",1752752878406,0.24222344,718.77,717.75,0.85261871]
["bitfinex-derivatives","BNBF0:USTF0",1752752911526,1.8693825,718.55,717.59,0.24232043]
["bitfinex-derivatives","BNBF0:USTF0",1752752976583,0.2420213,719.44,718.2,0.84987122]
["bitfinex-derivatives","BNBF0:USTF0",1752753007112,1.8693825,719.34,718.17,0.85531432]
["bitfinex-derivatives","BNBF0:USTF0",1752753038037,1.8693825,719.13,718.16,0.85863088]
["bitfinex-derivatives","BNBF0:USTF0",1752753058548,1.8693825,718.93,717.89,0.85929103]
["bitfinex-derivatives","BNBF0:USTF0",1752753100481,1.8693825,719.39,718.25,0.85957918]
["bitfinex-derivatives","BNBF0:USTF0",1752753131009,0.2420213,719.44,718.63,0.85611319]
["bitfinex-derivatives","BNBF0:USTF0",1752753163434,0.24202887,719.24,718.53,0.86381855]
["bitfinex-derivatives","BNBF0:USTF0",1752753194653,1.8693825,719.38,718.38,0.92756419]
["bitfinex-derivatives","BNBF0:USTF0",1752753225280,0.24200615,719.43,718.63,0.86165334]
["bitfinex-derivatives","BNBF0:USTF0",1752753293535,0.24163478,720.63,719.21,0.84858139]
["bitfinex-derivatives","BNBF0:USTF0",1752753324766,0.24163478,720.63,718.35,0.24171618]
["bitfinex-derivatives","BNBF0:USTF0",1752753365004,1.8693825,719.78,718.6,0.85796197]
["bitfinex-derivatives","BNBF0:USTF0",1752753395526,1.8693825,719.58,718.64,0.85848549]
["bitfinex-derivatives","BNBF0:USTF0",1752753425353,1.8693825,719.32,718.47,0.86192217]
["bitfinex-derivatives","BNBF0:USTF0",1752753457378,1.8693825,719.23,718.52,0.86290723]
["bitfinex-derivatives","BNBF0:USTF0",1752753488104,1.8693825,719.2,718.22,0.8580686]
["bitfinex-derivatives","BNBF0:USTF0",1752753516320,1.8693825,718.9,718.14,0.86010038]
["bitfinex-derivatives","BNBF0:USTF0",1752753548255,1.8693825,719.22,718.03,0.86001646]
["bitfinex-derivatives","BNBF0:USTF0",1752753641224,0.24229006,718.76,717.64,0.86029354]
["bitfinex-derivatives","BNBF0:USTF0",1752753673649,1.8693825,718.55,717.3,0.85887992]
["bitfinex-derivatives","BNBF0:USTF0",1752753703490,1.8693825,718.62,717.33,0.85941176]
["bitfinex-derivatives","BNBF0:USTF0",1752753732718,1.8693825,718.24,717.29,0.86383121]
["bitfinex-derivatives","BNBF0:USTF0",1752753762640,1.8693825,717.66,716.84,0.86687954]
["bitfinex-derivatives","BNBF0:USTF0",1752753794066,0.24264737,717.65,716.37,0.85556555]
["bitfinex-derivatives","BNBF0:USTF0",1752753826995,0.24264737,717.65,716.89,0.86344357]
["bitfinex-derivatives","BNBF0:USTF0",1752753858522,0.24246394,717.75,716.54,0.85913672]
["bitfinex-derivatives","BNBF0:USTF0",1752753889547,0.24246394,717.75,716.32,0.85698192]
["bitfinex-derivatives","BNBF0:USTF0",1752753921274,1.8693825,717.37,716.12,0.85785191]
["bitfinex-derivatives","BNBF0:USTF0",1752753975319,1.8693825,717.15,716.3,0.86053966]
["bitfinex-derivatives","BNBF0:USTF0",1752754022856,1.8655682,716.92,715.7,0.85787218]
["bitfinex-derivatives","BNBF0:USTF0",1752754054485,0.24295059,716.48,715.49,0.85732494]
["bitfinex-derivatives","BNBF0:USTF0",1752754089010,1.2390054,716.29,714.69,1.8759055]
["bitfinex-derivatives","BNBF0:USTF0",1752754147151,1.8593869,716.36,715.26,0.85376392]
["bitfinex-derivatives","BNBF0:USTF0",1752754190277,1.2384868,716.2,714.65,0.93759099]
["bitfinex-derivatives","BNBF0:USTF0",1752754249330,0.2428099,717.15,715.42,0.9233075]
["bitfinex-derivatives","BNBF0:USTF0",1752754328683,0.24252392,717.63,716.41,0.92711241]
["bitfinex-derivatives","BNBF0:USTF0",1752754373110,0.24249688,717.82,717.01,0.85015205]
["bitfinex-derivatives","BNBF0:USTF0",1752754439562,0.24239807,718.12,717.28,0.85121892]
["bitfinex-derivatives","BNBF0:USTF0",1752754471983,0.24239807,718.12,717.24,0.93600607]
["bitfinex-derivatives","BNBF0:USTF0",1752754502804,1.8620184,718.85,717.68,1.78551271]
["bitfinex-derivatives","BNBF0:USTF0",1752754535137,0.24215771,718.81,718.06,0.85000626]
["bitfinex-derivatives","BNBF0:USTF0",1752754566359,0.24215771,718.81,717.96,0.85261949]
["bitfinex-derivatives","BNBF0:USTF0",1752754597387,1.8620184,718.72,717.92,0.85550998]
["bitfinex-derivatives","BNBF0:USTF0",1752754630212,0.24221586,718.82,717.83,0.85589858]
["bitfinex-derivatives","BNBF0:USTF0",1752754660448,1.8620184,718.67,717.88,0.8542403]
["bitfinex-derivatives","BNBF0:USTF0",1752754693268,1.8620184,718.63,717.98,0.85432035]
["bitfinex-derivatives","BNBF0:USTF0",1752754758815,1.8620184,718.71,717.15,0.84606597]
["bitfinex-derivatives","BNBF0:USTF0",1752754789440,0.24259831,717.71,716.59,0.85335342]
["bitfinex-derivatives","BNBF0:USTF0",1752754819572,1.8620184,717.62,715.96,0.84536117]
["bitfinex-derivatives","BNBF0:USTF0",1752754857205,1.8620184,717.01,715.37,0.84528217]
["bitfinex-derivatives","BNBF0:USTF0",1752754890428,1.8538235,716.41,715.11,0.85509909]
["bitfinex-derivatives","BNBF0:USTF0",1752754922448,1.8538235,715.81,714.62,0.85471928]
["bitfinex-derivatives","BNBF0:USTF0",1752754953375,1.8538235,716.56,715.21,0.8521548]
["bitfinex-derivatives","BNBF0:USTF0",1752754991606,0.24323588,715.81,714.6,0.93851247]
["bitfinex-derivatives","BNBF0:USTF0",1752755043656,1.2346892,715.7,714.26,0.93579347]
["bitfinex-derivatives","BNBF0:USTF0",1752755184276,0.2433626,715.42,714.44,0.93948357]
["bitfinex-derivatives","BNBF0:USTF0",1752755264649,1.2345441,715.12,713.78,0.24356018]
["bitfinex-derivatives","BNBF0:USTF0",1752755449904,0.24350564,717.41,711.93,10.008077]
["bitfinex-derivatives","BNBF0:USTF0",1752755678166,1.2289995,716.33,715.14,0.9275989]
["bitfinex-derivatives","BNBF0:USTF0",1752755727910,0.24338643,717.38,715.96,0.93354347]
["bitfinex-derivatives","BNBF0:USTF0",1752755794666,0.24288446,716.7,715.75,0.93354347]
["bitfinex-derivatives","BNBF0:USTF0",1752755901245,1.2416458,716.93,716.07,0.94030746]
["bitfinex-derivatives","BNBF0:USTF0",1752756002718,1.2416458,716.82,715.91,0.94011034]
["bitfinex-derivatives","BNBF0:USTF0",1752756086287,0.24243691,718.04,716.98,0.93003721]
["bitfinex-derivatives","BNBF0:USTF0",1752756164253,1.8581517,718.59,717.88,0.85773854]
["bitfinex-derivatives","BNBF0:USTF0",1752756195671,1.8581517,718.39,717.62,0.85778123]
["bitfinex-derivatives","BNBF0:USTF0",1752756233699,1.8704419,718.52,717.51,0.85753351]
["bitfinex-derivatives","BNBF0:USTF0",1752756264724,0.24228162,718.64,717.81,0.85654064]
["bitfinex-derivatives","BNBF0:USTF0",1752756294658,0.24214507,718.84,717.86,0.85327299]
["bitfinex-derivatives","BNBF0:USTF0",1752756326982,0.24208948,719.03,718.04,0.85435906]
["bitfinex-derivatives","BNBF0:USTF0",1752756357814,0.24201625,719.12,718.2,0.85489505]
["bitfinex-derivatives","BNBF0:USTF0",1752756388832,0.24201625,719.12,718.35,0.85653257]
["bitfinex-derivatives","BNBF0:USTF0",1752756421355,1.8704419,718.99,718.32,0.85460196]
["bitfinex-derivatives","BNBF0:USTF0",1752756485599,1.8704419,719.02,718.09,0.9304168]
["bitfinex-derivatives","BNBF0:USTF0",1752756517926,0.2419338,719.56,718.74,0.84721761]
["bitfinex-derivatives","BNBF0:USTF0",1752756549048,0.2419338,719.56,718.71,0.84964379]
["bitfinex-derivatives","BNBF0:USTF0",1752756580178,0.2419338,719.56,718.79,0.85284523]
["bitfinex-derivatives","BNBF0:USTF0",1752756599090,0.2419338,719.56,718.55,0.9247292]
["bitfinex-derivatives","BNBF0:USTF0",1752756642128,0.2419338,719.56,718.53,0.85267751]
["bitfinex-derivatives","BNBF0:USTF0",1752756673353,0.2419153,719.69,719.03,0.85259903]
["bitfinex-derivatives","BNBF0:USTF0",1752756703668,0.2419153,719.69,719.03,0.84976531]
["bitfinex-derivatives","BNBF0:USTF0",1752756734496,1.8713836,719.62,718.48,0.85243363]
["bitfinex-derivatives","BNBF0:USTF0",1752756804040,0.2419153,719.69,718.76,0.84684394]
["bitfinex-derivatives","BNBF0:USTF0",1752756834963,0.24176404,720.06,719.27,0.84486507]
["bitfinex-derivatives","BNBF0:USTF0",1752756865686,0.24176404,720.06,719.22,0.8442072]
["bitfinex-derivatives","BNBF0:USTF0",1752756899216,0.24176404,720.06,719.55,0.84798733]
["bitfinex-derivatives","BNBF0:USTF0",1752756931038,1.8713836,720.13,719.48,0.84938642]
["bitfinex-derivatives","BNBF0:USTF0",1752756963070,0.24171367,720.2,719.48,0.84739948]
["bitfinex-derivatives","BNBF0:USTF0",1752756995401,0.24173046,720.08,719.36,0.8490382]
["bitfinex-derivatives","BNBF0:USTF0",1752757026729,0.24173046,720.08,719.23,0.84958871]
["bitfinex-derivatives","BNBF0:USTF0",1752757059058,1.8713836,720.03,719.12,0.84924101]
["bitfinex-derivatives","BNBF0:USTF0",1752757125709,0.24168849,720.34,719.41,0.84502453]
["bitfinex-derivatives","BNBF0:USTF0",1752757156825,1.8713836,720.22,719.5,0.8493927]
["bitfinex-derivatives","BNBF0:USTF0",1752757189070,1.8713836,720.08,719.3,0.84999974]
["bitfinex-derivatives","BNBF0:USTF0",1752757219793,1.8713836,720.12,718.71,0.8456746]
["bitfinex-derivatives","BNBF0:USTF0",1752757250624,0.24168849,720.34,719.17,0.8455426]
["bitfinex-derivatives","BNBF0:USTF0",1752757281440,0.24168849,720.34,719.34,0.84685157]
["bitfinex-derivatives","BNBF0:USTF0",1752757314477,0.24177664,719.93,719.33,0.85185986]
["bitfinex-derivatives","BNBF0:USTF0",1752757347396,0.24177664,719.93,719.15,0.85080871]
["bitfinex-derivatives","BNBF0:USTF0",1752757378926,0.24177664,719.93,719.12,0.85165121]
["bitfinex-derivatives","BNBF0:USTF0",1752757412953,0.24177664,719.93,719.42,0.85233982]
["bitfinex-derivatives","BNBF0:USTF0",1752757479904,0.24172206,720.11,719.38,0.85507152]
["bitfinex-derivatives","BNBF0:USTF0",1752757494925,0.24169436,720.2,719.71,0.85344222]
["bitfinex-derivatives","BNBF0:USTF0",1752757542554,1.8717709,720.54,719.45,0.92736264]
["bitfinex-derivatives","BNBF0:USTF0",1752757573480,1.8717709,720.45,719.56,0.85069582]
["bitfinex-derivatives","BNBF0:USTF0",1752757603405,1.8717709,720.41,719.42,0.84858957]
["bitfinex-derivatives","BNBF0:USTF0",1752757635618,1.8717709,720.42,719.52,0.84621547]
["bitfinex-derivatives","BNBF0:USTF0",1752757666548,1.8717709,720.24,719.31,0.84635729]
["bitfinex-derivatives","BNBF0:USTF0",1752757698670,1.8717709,720.33,718.8,0.84184065]
["bitfinex-derivatives","BNBF0:USTF0",1752757760627,0.24228837,719.09,717.77,0.90724793]
["bitfinex-derivatives","BNBF0:USTF0",1752757872533,0.24228837,719.09,717.52,0.92752324]
["bitfinex-derivatives","BNBF0:USTF0",1752757903867,0.24228837,719.09,718.18,0.84339265]
["bitfinex-derivatives","BNBF0:USTF0",1752757936092,0.24205665,719.15,718.54,0.84186317]
["bitfinex-derivatives","BNBF0:USTF0",1752757968925,0.24173214,719.92,718.58,0.82777384]
["bitfinex-derivatives","BNBF0:USTF0",1752757999150,0.24173214,719.92,718.94,0.83797268]
["bitfinex-derivatives","BNBF0:USTF0",1752758029972,0.24173214,719.92,718.8,0.84178064]
["bitfinex-derivatives","BNBF0:USTF0",1752758060098,1.8717709,719.77,718.48,0.83844911]
["bitfinex-derivatives","BNBF0:USTF0",1752758090916,0.24173214,719.92,718.8,0.83872496]
["bitfinex-derivatives","BNBF0:USTF0",1752758178892,0.24215855,718.99,718.02,0.84150541]
["bitfinex-derivatives","BNBF0:USTF0",1752758210616,0.24200615,719.43,718.06,0.24200615]
["bitfinex-derivatives","BNBF0:USTF0",1752758241247,1.8617465,719.38,718.32,0.84142133]
["bitfinex-derivatives","BNBF0:USTF0",1752758273675,1.8617465,718.93,718.1,0.8445961]
["bitfinex-derivatives","BNBF0:USTF0",1752758303893,1.8617465,718.5,716.79,0.83871672]
["bitfinex-derivatives","BNBF0:USTF0",1752758334311,0.24200615,719.43,717.77,0.8377442]
["bitfinex-derivatives","BNBF0:USTF0",1752758369337,1.8656717,718.86,717.67,0.84358466]
["bitfinex-derivatives","BNBF0:USTF0",1752758400462,0.24211643,718.97,718.27,0.84526565]
["bitfinex-derivatives","BNBF0:USTF0",1752758443709,1.8564818,720.84,718.56,0.82986724]
["bitfinex-derivatives","BNBF0:USTF0",1752758476837,1.8564818,720.12,718.97,0.84264259]
["bitfinex-derivatives","BNBF0:USTF0",1752758540685,1.8564818,720.2,718.35,0.8418356]
["bitfinex-derivatives","BNBF0:USTF0",1752758572412,1.8564818,719.75,718.28,0.83929217]
["bitfinex-derivatives","BNBF0:USTF0",1752758603526,1.8564818,719.7,718.63,0.84404344]
["bitfinex-derivatives","BNBF0:USTF0",1752758634242,0.24195819,719.5,718.69,0.84150096]
["bitfinex-derivatives","BNBF0:USTF0",1752758666767,0.2418615,719.63,718.8,0.84439025]
["bitfinex-derivatives","BNBF0:USTF0",1752758699493,0.2418615,719.63,718.24,0.84058774]
["bitfinex-derivatives","BNBF0:USTF0",1752758732814,0.2418615,719.63,718.62,0.84011414]
["bitfinex-derivatives","BNBF0:USTF0",1752758763549,0.2418615,719.63,718.66,0.8451712]
["bitfinex-derivatives","BNBF0:USTF0",1752758794765,0.24183293,719.9,718.83,0.84529886]
["bitfinex-derivatives","BNBF0:USTF0",1752758863528,0.24171954,720.23,719.05,0.85132644]
["bitfinex-derivatives","BNBF0:USTF0",1752758893346,1.8564818,720.1,719.26,0.85192384]
["bitfinex-derivatives","BNBF0:USTF0",1752758924578,1.8564818,719.95,719.2,0.85443845]
["bitfinex-derivatives","BNBF0:USTF0",1752758955498,1.8564818,720.14,718.87,0.84903898]
["bitfinex-derivatives","BNBF0:USTF0",1752758987331,1.8564818,720.2,718.92,0.85181069]
["bitfinex-derivatives","BNBF0:USTF0",1752759019150,0.24203055,719.32,718.65,0.85127178]
["bitfinex-derivatives","BNBF0:USTF0",1752759050673,0.2417926,720.14,718.91,0.93255414]
["bitfinex-derivatives","BNBF0:USTF0",1752759081407,0.2417926,720.14,719.24,0.84499047]
["bitfinex-derivatives","BNBF0:USTF0",1752759115530,1.8564818,720.13,718.56,0.84758474]
["bitfinex-derivatives","BNBF0:USTF0",1752759200306,1.2314847,718.56,717.01,0.24245633]
["bitfinex-derivatives","BNBF0:USTF0",1752759264253,1.2340553,717.28,716.25,0.24263299]
["bitfinex-derivatives","BNBF0:USTF0",1752759323606,1.851083,717.46,716.49,0.85226189]
["bitfinex-derivatives","BNBF0:USTF0",1752759354735,1.851083,718.51,716.85,1.2415815]
["bitfinex-derivatives","BNBF0:USTF0",1752759385774,1.851083,718.69,716.47,3.1039539]
["bitfinex-derivatives","BNBF0:USTF0",1752759455632,1.2360038,717.77,716.6,0.9299604]
["bitfinex-derivatives","BNBF0:USTF0",1752759478049,1.2360038,718.37,717.0,0.9299604]
["bitfinex-derivatives","BNBF0:USTF0",1752759517982,0.24232549,718.58,717.45,0.84513489]
["bitfinex-derivatives","BNBF0:USTF0",1752759554998,0.24200194,719.1,718.4,0.84931332]
["bitfinex-derivatives","BNBF0:USTF0",1752759634267,1.23179,718.51,716.99,0.92454565]
["bitfinex-derivatives","BNBF0:USTF0",1752759684711,1.23179,718.91,717.23,0.93308271]
["bitfinex-derivatives","BNBF0:USTF0",1752759738053,1.23179,718.03,717.1,0.93535488]
["bitfinex-derivatives","BNBF0:USTF0",1752759793901,1.23179,718.04,716.6,0.93535488]
["bitfinex-derivatives","BNBF0:USTF0",1752759840949,1.23179,717.15,715.93,0.24284887]
["bitfinex-derivatives","BNBF0:USTF0",1752759891086,1.23179,716.47,713.88,0.93408168]
["bitfinex-derivatives","BNBF0:USTF0",1752759959054,0.24386057,714.16,712.87,0.92390133]
["bitfinex-derivatives","BNBF0:USTF0",1752760011203,0.24396827,713.72,712.32,0.93019539]
["bitfinex-derivatives","BNBF0:USTF0",1752760067848,0.24366506,714.56,713.5,0.93739827]
["bitfinex-derivatives","BNBF0:USTF0",1752760195553,0.24309994,716.13,715.06,0.93771941]
["bitfinex-derivatives","BNBF0:USTF0",1752760261394,1.2317989,718.43,716.38,0.9336084]
["bitfinex-derivatives","BNBF0:USTF0",1752760311525,1.2317989,718.61,717.21,0.85653694]
["bitfinex-derivatives","BNBF0:USTF0",1752760343947,1.8476983,718.92,717.57,0.85488975]
["bitfinex-derivatives","BNBF0:USTF0",1752760377276,3.1063684,719.88,717.39,0.85294429]
["bitfinex-derivatives","BNBF0:USTF0",1752760410002,1.8667533,719.54,718.07,0.85232216]
["bitfinex-derivatives","BNBF0:USTF0",1752760441636,0.24198932,719.59,718.43,0.83940689]
["bitfinex-derivatives","BNBF0:USTF0",1752760492881,0.24198932,719.59,718.71,0.84649433]
["bitfinex-derivatives","BNBF0:USTF0",1752760527703,1.2473941,719.46,718.6,0.93127072]
["bitfinex-derivatives","BNBF0:USTF0",1752760628789,0.2413114,721.74,720.27,0.82316548]
["bitfinex-derivatives","BNBF0:USTF0",1752760660620,3.1014684,723.57,720.46,1.8571607]
["bitfinex-derivatives","BNBF0:USTF0",1752760690635,0.24080962,723.04,721.91,0.83099022]
["bitfinex-derivatives","BNBF0:USTF0",1752760720558,1.860881,723.19,721.44,0.83173402]
["bitfinex-derivatives","BNBF0:USTF0",1752760757195,1.8456123,722.52,720.05,0.91251353]
["bitfinex-derivatives","BNBF0:USTF0",1752760786928,1.8456123,721.93,719.81,0.83434625]
["bitfinex-derivatives","BNBF0:USTF0",1752760818652,1.8456123,723.44,721.14,0.83124233]
["bitfinex-derivatives","BNBF0:USTF0",1752760848576,0.24046518,724.52,721.82,0.81464723]
["bitfinex-derivatives","BNBF0:USTF0",1752760879693,0.24011757,725.37,722.25,0.81258551]
["bitfinex-derivatives","BNBF0:USTF0",1752760947051,1.8456123,724.47,722.86,0.91094652]
["bitfinex-derivatives","BNBF0:USTF0",1752760978379,0.24011757,725.37,723.33,0.83027928]
["bitfinex-derivatives","BNBF0:USTF0",1752761009619,0.24011757,725.37,722.85,0.82707402]
["bitfinex-derivatives","BNBF0:USTF0",1752761040651,1.8431097,724.33,722.98,0.83339797]
["bitfinex-derivatives","BNBF0:USTF0",1752761071773,0.23950447,727.02,724.22,0.83273285]
["bitfinex-derivatives","BNBF0:USTF0",1752761103292,0.23950447,727.02,723.5,1.392643]
["bitfinex-derivatives","BNBF0:USTF0",1752761133516,1.8291287,727.07,725.09,1.42010034]
["bitfinex-derivatives","BNBF0:USTF0",1752761166639,0.23929367,727.61,725.8,0.83759116]
["bitfinex-derivatives","BNBF0:USTF0",1752761197358,1.8291287,726.88,725.2,1.43002724]
["bitfinex-derivatives","BNBF0:USTF0",1752761263411,1.8291287,727.06,725.43,0.89805673]
["bitfinex-derivatives","BNBF0:USTF0",1752761295637,1.8291287,726.19,724.66,1.42934867]
["bitfinex-derivatives","BNBF0:USTF0",1752761326068,1.8291287,727.21,725.24,0.84198504]
["bitfinex-derivatives","BNBF0:USTF0",1752761356290,1.8291287,726.29,724.8,0.89898815]
["bitfinex-derivatives","BNBF0:USTF0",1752761387507,0.23979989,726.07,724.68,1.4075954]
["bitfinex-derivatives","BNBF0:USTF0",1752761418145,1.8291287,727.35,724.77,1.41372003]
["bitfinex-derivatives","BNBF0:USTF0",1752761451967,1.8291287,726.54,725.31,1.42440825]
["bitfinex-derivatives","BNBF0:USTF0",1752761482193,0.23950035,726.88,726.02,1.42289073]
["bitfinex-derivatives","BNBF0:USTF0",1752761513112,1.8291287,726.19,724.68,1.42774476]
["bitfinex-derivatives","BNBF0:USTF0",1752761545337,0.23979246,726.34,724.6,1.41212267]
["bitfinex-derivatives","BNBF0:USTF0",1752761608297,0.24015983,725.04,723.82,0.24015983]
["bitfinex-derivatives","BNBF0:USTF0",1752761643027,0.23964384,726.71,724.44,0.90692086]
["bitfinex-derivatives","BNBF0:USTF0",1752761673347,0.23964384,726.71,725.17,1.40556967]
["bitfinex-derivatives","BNBF0:USTF0",1752761703178,0.23942291,727.1,725.88,1.41534647]
["bitfinex-derivatives","BNBF0:USTF0",1752761734099,0.23923774,727.7,726.5,1.4202583]
["bitfinex-derivatives","BNBF0:USTF0",1752761763829,1.8291287,727.47,726.03,0.58484833]
["bitfinex-derivatives","BNBF0:USTF0",1752761792943,0.23923774,727.7,725.84,1.42034109]
["bitfinex-derivatives","BNBF0:USTF0",1752761825976,0.2395795,726.65,725.7,1.4300974]
["bitfinex-derivatives","BNBF0:USTF0",1752761857897,1.8291287,726.64,724.84,0.23980485]
["bitfinex-derivatives","BNBF0:USTF0",1752761924550,0.2395795,726.65,724.4,1.41783814]
["bitfinex-derivatives","BNBF0:USTF0",1752761956070,1.8291287,726.17,724.91,0.58285437]
["bitfinex-derivatives","BNBF0:USTF0",1752761987190,1.8291287,725.7,723.87,1.41715477]
["bitfinex-derivatives","BNBF0:USTF0",1752762018419,1.8291287,726.25,724.47,1.41032433]
["bitfinex-derivatives","BNBF0:USTF0",1752762048539,0.23983956,726.15,724.35,0.58277873]
["bitfinex-derivatives","BNBF0:USTF0",1752762078667,0.23983956,726.15,724.87,1.42322785]
["bitfinex-derivatives","BNBF0:USTF0",1752762110890,0.23951107,727.14,725.61,0.82432668]
["bitfinex-derivatives","BNBF0:USTF0",1752762142421,1.8430659,729.52,726.46,1.38012131]
["bitfinex-derivatives","BNBF0:USTF0",1752762175539,0.23912431,728.62,727.01,0.81822221]
["bitfinex-derivatives","BNBF0:USTF0",1752762240895,1.8248108,727.92,725.82,0.57663807]
["bitfinex-derivatives","BNBF0:USTF0",1752762271017,1.8248108,727.43,725.58,1.4143956]
["bitfinex-derivatives","BNBF0:USTF0",1752762303044,1.8248108,726.64,725.39,1.42585773]
["bitfinex-derivatives","BNBF0:USTF0",1752762332359,1.8248108,727.0,726.01,1.42668826]
["bitfinex-derivatives","BNBF0:USTF0",1752762365889,0.23952261,726.8,725.77,1.42251251]
["bitfinex-derivatives","BNBF0:USTF0",1752762396620,1.8248108,726.98,725.34,0.23967685]
["bitfinex-derivatives","BNBF0:USTF0",1752762448169,0.23935704,727.23,726.12,1.42146802]
["bitfinex-derivatives","BNBF0:USTF0",1752762465487,0.23935704,727.23,726.49,0.58293893]
["bitfinex-derivatives","BNBF0:USTF0",1752762495008,0.23935704,727.23,726.19,1.42568739]
["bitfinex-derivatives","BNBF0:USTF0",1752762560459,0.23933317,727.44,726.37,1.40977449]
["bitfinex-derivatives","BNBF0:USTF0",1752762592287,0.23922458,727.9,726.83,0.5733502]
["bitfinex-derivatives","BNBF0:USTF0",1752762623709,0.23922458,727.9,726.74,0.57470742]
["bitfinex-derivatives","BNBF0:USTF0",1752762655228,1.8455239,727.68,726.32,0.57339281]
["bitfinex-derivatives","BNBF0:USTF0",1752762685753,1.8455239,727.43,726.09,0.57356183]
["bitfinex-derivatives","BNBF0:USTF0",1752762716365,1.8455239,726.98,725.79,1.40797889]
["bitfinex-derivatives","BNBF0:USTF0",1752762747195,1.8455239,727.15,725.9,1.40982395]
["bitfinex-derivatives","BNBF0:USTF0",1752762777124,0.23947975,726.92,725.95,1.41505177]
["bitfinex-derivatives","BNBF0:USTF0",1752762807244,0.23947975,726.92,725.97,1.41960777]
["bitfinex-derivatives","BNBF0:USTF0",1752762873792,1.8455239,726.89,725.49,1.41429207]
["bitfinex-derivatives","BNBF0:USTF0",1752762904416,1.8455239,726.48,725.63,0.5833125]
["bitfinex-derivatives","BNBF0:USTF0",1752762936643,1.8455239,726.24,725.2,0.23970574]
["bitfinex-derivatives","BNBF0:USTF0",1752762967176,0.23947975,726.92,725.59,1.41290539]
["bitfinex-derivatives","BNBF0:USTF0",1752762997792,1.8455239,726.88,725.83,1.42106205]
["bitfinex-derivatives","BNBF0:USTF0",1752763029623,1.8455239,726.47,725.57,1.43188323]
["bitfinex-derivatives","BNBF0:USTF0",1752763061151,1.8455239,726.38,725.55,0.84589311]
["bitfinex-derivatives","BNBF0:USTF0",1752763092676,0.23949294,727.2,725.61,1.42232885]
["bitfinex-derivatives","BNBF0:USTF0",1752763124206,0.23949294,727.2,725.63,1.42088176]
["bitfinex-derivatives","BNBF0:USTF0",1752763191542,0.23969418,726.55,725.09,1.43248049]
["bitfinex-derivatives","BNBF0:USTF0",1752763223570,1.8367554,726.33,725.27,1.43806216]
["bitfinex-derivatives","BNBF0:USTF0",1752763254101,0.23976933,726.02,724.83,1.43677793]
["bitfinex-derivatives","BNBF0:USTF0",1752763285518,0.23976933,726.02,724.64,0.91051423]
["bitfinex-derivatives","BNBF0:USTF0",1752763312739,1.8499634,725.96,725.01,1.4468245]
["bitfinex-derivatives","BNBF0:USTF0",1752763349964,0.23976933,726.02,724.89,1.44697424]
["bitfinex-derivatives","BNBF0:USTF0",1752763382383,1.8499634,725.73,724.78,1.45564828]
["bitfinex-derivatives","BNBF0:USTF0",1752763413320,1.8499634,725.7,724.3,0.59164555]
["bitfinex-derivatives","BNBF0:USTF0",1752763442734,0.24006871,725.4,723.97,1.44501039]
["bitfinex-derivatives","BNBF0:USTF0",1752763509089,1.8499634,725.28,724.06,1.45407494]
["bitfinex-derivatives","BNBF0:USTF0",1752763540703,1.8499634,725.03,723.98,0.91051423]
["bitfinex-derivatives","BNBF0:USTF0",1752763572736,0.23993795,725.49,724.81,0.59776482]
["bitfinex-derivatives","BNBF0:USTF0",1752763603860,1.8499634,726.14,724.93,1.44986564]
["bitfinex-derivatives","BNBF0:USTF0",1752763633875,1.8499634,725.61,724.44,1.45837781]
["bitfinex-derivatives","BNBF0:USTF0",1752763665713,1.8499634,726.12,724.88,1.4570637]
["bitfinex-derivatives","BNBF0:USTF0",1752763696837,0.23984865,726.16,724.97,1.44649671]
["bitfinex-derivatives","BNBF0:USTF0",1752763728662,1.8499634,725.61,724.93,0.86045385]
["bitfinex-derivatives","BNBF0:USTF0",1752763760874,1.8499634,725.56,724.54,0.59476143]
["bitfinex-derivatives","BNBF0:USTF0",1752763825734,1.8499634,725.22,724.58,0.59840919]
["bitfinex-derivatives","BNBF0:USTF0",1752763857474,0.23996194,725.57,724.68,0.59599235]
["bitfinex-derivatives","BNBF0:USTF0",1752763887395,1.8499634,725.24,724.11,1.45935595]
["bitfinex-derivatives","BNBF0:USTF0",1752763918217,1.8457558,725.01,724.07,0.86327282]
["bitfinex-derivatives","BNBF0:USTF0",1752763949044,0.23996194,725.57,724.31,1.46068927]
["bitfinex-derivatives","BNBF0:USTF0",1752763980980,0.23996194,725.57,724.21,1.45727233]
["bitfinex-derivatives","BNBF0:USTF0",1752764011208,1.8411249,725.33,724.34,1.46080947]
["bitfinex-derivatives","BNBF0:USTF0",1752764042734,0.24004635,725.24,724.13,0.8636317]
["bitfinex-derivatives","BNBF0:USTF0",1752764073761,0.24004635,725.24,724.31,1.46115783]
["bitfinex-derivatives","BNBF0:USTF0",1752764105893,1.8411249,725.16,724.35,1.46386227]
["bitfinex-derivatives","BNBF0:USTF0",1752764170751,1.02791694,724.85,724.36,1.46577826]
["bitfinex-derivatives","BNBF0:USTF0",1752764195572,1.027933,725.2,724.38,1.46640462]
["bitfinex-derivatives","BNBF0:USTF0",1752764232499,1.0300115,724.94,724.41,1.46216897]
["bitfinex-derivatives","BNBF0:USTF0",1752764263019,0.24008444,725.11,724.08,1.45975314]
["bitfinex-derivatives","BNBF0:USTF0",1752764293450,1.0311496,724.63,724.06,1.4632651]
["bitfinex-derivatives","BNBF0:USTF0",1752764323472,1.03132293,724.92,724.42,1.46291736]
["bitfinex-derivatives","BNBF0:USTF0",1752764352297,1.02756595,724.79,724.54,1.460683]
["bitfinex-derivatives","BNBF0:USTF0",1752764384917,1.02499532,725.14,724.37,1.45870706]
["bitfinex-derivatives","BNBF0:USTF0",1752764415339,1.0261117,724.98,724.85,0.59891763]
["bitfinex-derivatives","BNBF0:USTF0",1752764486805,0.2397462,726.23,724.69,1.44362179]
["bitfinex-derivatives","BNBF0:USTF0",1752764520224,0.2397462,726.23,725.42,0.84957674]
["bitfinex-derivatives","BNBF0:USTF0",1752764550257,0.23953497,726.93,725.7,0.58912214]
["bitfinex-derivatives","BNBF0:USTF0",1752764581885,1.8536779,726.88,725.9,1.44667615]
["bitfinex-derivatives","BNBF0:USTF0",1752764613913,0.23953497,726.93,725.98,1.43918251]
["bitfinex-derivatives","BNBF0:USTF0",1752764644737,0.23953497,726.93,725.74,1.44289252]
["bitfinex-derivatives","BNBF0:USTF0",1752764676969,1.8494163,726.9,725.97,0.59414762]
["bitfinex-derivatives","BNBF0:USTF0",1752764706893,1.8494163,726.31,724.76,1.43942898]
["bitfinex-derivatives","BNBF0:USTF0",1752764736718,0.23979328,726.27,725.11,1.42780811]
["bitfinex-derivatives","BNBF0:USTF0",1752764801473,0.23957455,726.86,725.91,1.44492427]
["bitfinex-derivatives","BNBF0:USTF0",1752764832495,2.08899085,726.86,725.87,1.44896725]
["bitfinex-derivatives","BNBF0:USTF0",1752764864408,1.8494163,726.57,725.42,1.44647245]
["bitfinex-derivatives","BNBF0:USTF0",1752764896332,1.8106192,726.28,724.37,0.23999007]
["bitfinex-derivatives","BNBF0:USTF0",1752764934365,1.8106192,725.28,723.79,0.59324373]
["bitfinex-derivatives","BNBF0:USTF0",1752764966190,1.8106192,724.87,723.45,1.4471682]
["bitfinex-derivatives","BNBF0:USTF0",1752764996914,1.8461241,724.46,723.19,1.44898192]
["bitfinex-derivatives","BNBF0:USTF0",1752765058061,1.8400703,724.22,722.8,1.44415035]
["bitfinex-derivatives","BNBF0:USTF0",1752765060558,3.0476025,724.91,722.91,1.44415035]
["bitfinex-derivatives","BNBF0:USTF0",1752765124501,1.8400703,723.48,722.52,0.59841628]
["bitfinex-derivatives","BNBF0:USTF0",1752765155327,1.8400703,724.27,722.67,1.40719542]
["bitfinex-derivatives","BNBF0:USTF0",1752765185549,0.24044109,724.27,722.75,1.39624184]
["bitfinex-derivatives","BNBF0:USTF0",1752765215070,1.8357769,723.67,722.39,1.4077662]
["bitfinex-derivatives","BNBF0:USTF0",1752765247895,1.8357769,723.78,722.48,0.84852265]
["bitfinex-derivatives","BNBF0:USTF0",1752765278624,1.8357769,723.25,722.47,0.56096298]
["bitfinex-derivatives","BNBF0:USTF0",1752765311651,1.8357769,722.77,721.18,1.39906766]
["bitfinex-derivatives","BNBF0:USTF0",1752765353296,0.24107236,722.39,721.25,1.39768075]
["bitfinex-derivatives","BNBF0:USTF0",1752765384411,0.24074715,723.26,722.02,1.39758856]
["bitfinex-derivatives","BNBF0:USTF0",1752765450854,0.24060649,723.79,722.57,1.38413227]
["bitfinex-derivatives","BNBF0:USTF0",1752765480681,0.24047598,723.97,723.16,0.84785531]
["bitfinex-derivatives","BNBF0:USTF0",1752765512617,1.8357769,723.85,722.41,1.39529695]
["bitfinex-derivatives","BNBF0:USTF0",1752765544032,1.8357769,723.55,722.38,1.40009287]
["bitfinex-derivatives","BNBF0:USTF0",1752765574858,0.24053332,723.83,723.0,1.40175958]
["bitfinex-derivatives","BNBF0:USTF0",1752765606382,1.8357769,723.69,722.57,1.39983428]
["bitfinex-derivatives","BNBF0:USTF0",1752765637213,1.8357769,724.16,722.98,1.4031537]
["bitfinex-derivatives","BNBF0:USTF0",1752765668135,0.24045604,723.94,723.04,0.84908866]
["bitfinex-derivatives","BNBF0:USTF0",1752765701068,1.8357769,723.7,722.54,1.40194148]
["bitfinex-derivatives","BNBF0:USTF0",1752765766709,0.24045604,723.94,722.55,0.92272818]
["bitfinex-derivatives","BNBF0:USTF0",1752765796846,0.24045604,723.94,722.84,1.39760186]
["bitfinex-derivatives","BNBF0:USTF0",1752765828263,0.24045604,723.94,722.67,1.39996516]
["bitfinex-derivatives","BNBF0:USTF0",1752765858995,1.8356419,723.84,722.77,1.40547128]
["bitfinex-derivatives","BNBF0:USTF0",1752765888907,1.8356419,723.92,722.85,1.40808081]
["bitfinex-derivatives","BNBF0:USTF0",1752765910422,0.24046019,724.01,722.77,1.40840062]
["bitfinex-derivatives","BNBF0:USTF0",1752765950042,1.8356419,723.72,722.64,1.40339787]
["bitfinex-derivatives","BNBF0:USTF0",1752765981470,0.24046019,724.01,722.98,1.40433224]
["bitfinex-derivatives","BNBF0:USTF0",1752766012588,1.8356419,723.86,722.72,0.92858324]
["bitfinex-derivatives","BNBF0:USTF0",1752766077647,0.24074215,723.22,722.31,0.84749315]
["bitfinex-derivatives","BNBF0:USTF0",1752766108484,0.24074215,723.22,722.07,1.39304166]
["bitfinex-derivatives","BNBF0:USTF0",1752766139005,0.24074215,723.22,722.09,1.39945941]
["bitfinex-derivatives","BNBF0:USTF0",1752766170441,0.24075214,723.05,722.17,1.3967954]
["bitfinex-derivatives","BNBF0:USTF0",1752766202365,1.8356419,722.75,721.37,1.39385514]
["bitfinex-derivatives","BNBF0:USTF0",1752766233196,0.24075214,723.05,722.02,1.39294936]
["bitfinex-derivatives","BNBF0:USTF0",1752766264928,1.8356419,723.04,722.25,1.39900811]
["bitfinex-derivatives","BNBF0:USTF0",1752766295448,0.24066806,723.27,722.55,1.40187977]
["bitfinex-derivatives","BNBF0:USTF0",1752766327570,0.24055494,723.67,722.65,1.39345721]
["bitfinex-derivatives","BNBF0:USTF0",1752766394931,0.24036967,724.26,723.39,1.39198122]
["bitfinex-derivatives","BNBF0:USTF0",1752766423464,0.24028171,724.56,723.52,0.55010101]
["bitfinex-derivatives","BNBF0:USTF0",1752766456401,1.2276745,724.17,723.44,0.55326666]
["bitfinex-derivatives","BNBF0:USTF0",1752766486328,1.8356419,724.53,723.59,1.39639046]
["bitfinex-derivatives","BNBF0:USTF0",1752766520762,1.8356419,724.26,723.36,1.3966274]
["bitfinex-derivatives","BNBF0:USTF0",1752766552184,1.8356419,724.52,723.31,1.39565627]
["bitfinex-derivatives","BNBF0:USTF0",1752766584908,1.8356419,723.95,723.01,1.39842712]
["bitfinex-derivatives","BNBF0:USTF0",1752766617637,1.8356419,724.09,722.63,1.39644961]
["bitfinex-derivatives","BNBF0:USTF0",1752766649364,0.24072799,723.29,722.22,0.92322145]
["bitfinex-derivatives","BNBF0:USTF0",1752766681379,0.24059235,723.66,723.05,0.84603287]
["bitfinex-derivatives","BNBF0:USTF0",1752766747822,1.2267235,723.63,722.42,0.54942694]
["bitfinex-derivatives","BNBF0:USTF0",1752766778849,1.2267235,723.39,722.44,0.55198678]
["bitfinex-derivatives","BNBF0:USTF0",1752766819682,1.2267235,723.63,722.82,0.55333588]
["bitfinex-derivatives","BNBF0:USTF0",1752766843090,0.24043527,724.29,723.16,1.3925946]
["bitfinex-derivatives","BNBF0:USTF0",1752766873727,1.8356279,724.26,723.28,1.39754023]
["bitfinex-derivatives","BNBF0:USTF0",1752766906656,0.24030162,724.44,723.45,1.39114168]
["bitfinex-derivatives","BNBF0:USTF0",1752766936680,1.0243414,724.38,723.39,1.39303647]
["bitfinex-derivatives","BNBF0:USTF0",1752766969000,0.24030494,724.65,723.64,1.40142671]
["bitfinex-derivatives","BNBF0:USTF0",1752767000023,0.24030494,724.65,723.92,1.39944834]
["bitfinex-derivatives","BNBF0:USTF0",1752767065872,0.24004056,725.15,724.28,1.39652767]
["bitfinex-derivatives","BNBF0:USTF0",1752767099407,0.24004056,725.15,724.41,1.39775589]
["bitfinex-derivatives","BNBF0:USTF0",1752767130935,1.0306842,724.49,723.84,0.5542825]
["bitfinex-derivatives","BNBF0:USTF0",1752767165457,0.24024273,724.6,723.59,0.54826801]
["bitfinex-derivatives","BNBF0:USTF0",1752767198578,1.2322166,723.9,722.64,0.54864716]
["bitfinex-derivatives","BNBF0:USTF0",1752767229903,1.8593804,724.1,722.59,0.24055992]
["bitfinex-derivatives","BNBF0:USTF0",1752767262929,1.8593804,723.59,722.8,0.55388294]
["bitfinex-derivatives","BNBF0:USTF0",1752767294063,1.8593804,724.06,722.8,0.84670913]
["bitfinex-derivatives","BNBF0:USTF0",1752767325392,1.8593804,723.82,722.68,1.40354538]
["bitfinex-derivatives","BNBF0:USTF0",1752767396447,1.8593804,723.15,721.85,1.39299892]
["bitfinex-derivatives","BNBF0:USTF0",1752767426678,1.8593804,722.94,722.1,0.55304175]
["bitfinex-derivatives","BNBF0:USTF0",1752767459799,1.8593804,723.04,721.94,1.40227613]
["bitfinex-derivatives","BNBF0:USTF0",1752767490730,0.24060816,723.48,722.34,1.39488388]
["bitfinex-derivatives","BNBF0:USTF0",1752767521356,1.22513145,723.42,722.6,0.55295363]
["bitfinex-derivatives","BNBF0:USTF0",1752767555374,0.24060566,723.6,722.76,0.55160057]
["bitfinex-derivatives","BNBF0:USTF0",1752767587405,1.8593804,723.42,722.39,0.84773315]
["bitfinex-derivatives","BNBF0:USTF0",1752767617722,0.24060566,723.6,722.8,1.40272472]
["bitfinex-derivatives","BNBF0:USTF0",1752767651553,0.24060566,723.6,722.53,0.84892491]
["bitfinex-derivatives","BNBF0:USTF0",1752767689676,1.8593804,723.37,722.45,1.4057791]
["bitfinex-derivatives","BNBF0:USTF0",1752767750544,1.04293135,722.49,722.08,0.55197951]
["bitfinex-derivatives","BNBF0:USTF0",1752767782963,1.048251,722.93,722.05,1.4031504]
["bitfinex-derivatives","BNBF0:USTF0",1752767813695,1.0460291,722.98,722.38,0.55227255]
["bitfinex-derivatives","BNBF0:USTF0",1752767844514,1.04878124,722.91,722.24,1.40297184]
["bitfinex-derivatives","BNBF0:USTF0",1752767875537,1.04780165,722.9,722.05,0.93053656]
["bitfinex-derivatives","BNBF0:USTF0",1752767917679,1.04955403,722.61,722.03,1.40615209]
["bitfinex-derivatives","BNBF0:USTF0",1752767949402,1.04887795,722.15,721.94,0.55520231]
["bitfinex-derivatives","BNBF0:USTF0",1752767979533,1.04572165,722.42,721.46,1.40171727]
["bitfinex-derivatives","BNBF0:USTF0",1752768051696,1.8573632,722.89,721.7,0.8422159]
["bitfinex-derivatives","BNBF0:USTF0",1752768082525,0.24092966,722.4,721.83,0.84690357]
["bitfinex-derivatives","BNBF0:USTF0",1752768114754,1.04836812,722.28,721.25,1.39998819]
["bitfinex-derivatives","BNBF0:USTF0",1752768147278,1.85256639,722.36,721.16,0.92982821]
["bitfinex-derivatives","BNBF0:USTF0",1752768176798,1.04305096,722.39,721.66,1.3950705]
["bitfinex-derivatives","BNBF0:USTF0",1752768214621,1.23489198,722.23,721.06,0.92982821]
["bitfinex-derivatives","BNBF0:USTF0",1752768250945,1.85256639,722.02,720.5,0.84264542]
["bitfinex-derivatives","BNBF0:USTF0",1752768284783,1.22625043,721.83,720.66,0.54952337]
["bitfinex-derivatives","BNBF0:USTF0",1752768320203,1.04920183,721.59,720.76,0.92982821]
["bitfinex-derivatives","BNBF0:USTF0",1752768387560,1.03929661,720.8,720.31,0.55005099]
["bitfinex-derivatives","BNBF0:USTF0",1752768418788,1.0461913,720.96,720.64,1.40234969]
["bitfinex-derivatives","BNBF0:USTF0",1752768450408,1.04211569,720.68,720.01,0.55200495]
["bitfinex-derivatives","BNBF0:USTF0",1752768480732,1.85256639,720.59,719.2,1.39327702]
["bitfinex-derivatives","BNBF0:USTF0",1752768512651,1.03684488,720.19,719.21,1.39614772]
["bitfinex-derivatives","BNBF0:USTF0",1752768543675,1.03078343,720.72,719.88,1.39291885]
["bitfinex-derivatives","BNBF0:USTF0",1752768598419,1.03319159,719.75,719.32,0.54866407]
["bitfinex-derivatives","BNBF0:USTF0",1752768606932,1.03243987,720.03,719.21,0.54802715]
["bitfinex-derivatives","BNBF0:USTF0",1752768637750,1.03872141,719.64,719.28,0.55114481]
["bitfinex-derivatives","BNBF0:USTF0",1752768708806,1.03873254,719.56,718.3,0.93443551]
["bitfinex-derivatives","BNBF0:USTF0",1752768740425,1.03909407,719.24,718.53,0.93117894]
["bitfinex-derivatives","BNBF0:USTF0",1752768772251,1.03957883,718.73,718.16,0.24212401]
["bitfinex-derivatives","BNBF0:USTF0",1752768805583,1.04281465,718.79,717.91,0.9315903]
["bitfinex-derivatives","BNBF0:USTF0",1752768835916,1.46107685,718.89,718.16,0.9315903]
["bitfinex-derivatives","BNBF0:USTF0",1752768867445,1.45766165,719.04,718.0,0.93228272]
["bitfinex-derivatives","BNBF0:USTF0",1752768900563,1.4604816,718.98,718.28,0.93284024]
["bitfinex-derivatives","BNBF0:USTF0",1752768930383,1.03952819,718.47,718.0,0.93284024]
["bitfinex-derivatives","BNBF0:USTF0",1752768963514,1.45552665,718.32,717.57,0.24228753]
["bitfinex-derivatives","BNBF0:USTF0",1752769034364,1.4464179,718.29,716.87,0.92568372]
["bitfinex-derivatives","BNBF0:USTF0",1752769066899,1.0366841,717.56,716.93,0.92568372]
["bitfinex-derivatives","BNBF0:USTF0",1752769099919,0.24222766,718.77,717.62,0.935135]
["bitfinex-derivatives","BNBF0:USTF0",1752769133345,1.44251906,718.43,717.05,0.24222766]
["bitfinex-derivatives","BNBF0:USTF0",1752769163963,1.44262752,718.11,717.22,0.92893357]
["bitfinex-derivatives","BNBF0:USTF0",1752769197193,1.4478452,718.73,717.4,0.92893357]
["bitfinex-derivatives","BNBF0:USTF0",1752769228922,1.96143466,717.57,715.86,0.24266006]
["bitfinex-derivatives","BNBF0:USTF0",1752769260967,1.97438954,718.04,716.26,1.2342449]
["bitfinex-derivatives","BNBF0:USTF0",1752769292182,1.56329831,717.72,716.5,1.2342449]
["bitfinex-derivatives","BNBF0:USTF0",1752769358541,1.56941787,717.85,716.69,1.2342449]
["bitfinex-derivatives","BNBF0:USTF0",1752769392068,1.0987739,718.09,717.02,1.2342449]
["bitfinex-derivatives","BNBF0:USTF0",1752769423494,1.56819166,718.05,716.85,1.2342449]
["bitfinex-derivatives","BNBF0:USTF0",1752769456119,1.09953342,718.36,717.34,1.2342449]
["bitfinex-derivatives","BNBF0:USTF0",1752769491655,1.079904,718.51,717.35,1.2404113]
["bitfinex-derivatives","BNBF0:USTF0",1752769519177,1.08567971,718.24,717.07,1.2404113]
["bitfinex-derivatives","BNBF0:USTF0",1752769552995,1.07932302,717.85,716.64,0.24234068]
["bitfinex-derivatives","BNBF0:USTF0",1752769585125,1.52234966,717.49,716.45,0.24264821]
["bitfinex-derivatives","BNBF0:USTF0",1752769617548,1.51973134,717.83,716.49,1.2404113]
["bitfinex-derivatives","BNBF0:USTF0",1752769650373,1.52068296,717.56,716.45,0.24264821]
["bitfinex-derivatives","BNBF0:USTF0",1752769718716,1.50951868,716.84,715.45,0.24300318]
["bitfinex-derivatives","BNBF0:USTF0",1752769750744,1.056613,716.41,715.29,1.48343485]
["bitfinex-derivatives","BNBF0:USTF0",1752769785364,1.85698581,715.84,714.92,0.24322143]
["bitfinex-derivatives","BNBF0:USTF0",1752769816890,1.52184422,716.12,715.25,0.93372387]
["bitfinex-derivatives","BNBF0:USTF0",1752769849628,1.52580611,715.99,714.96,1.2449651]
["bitfinex-derivatives","BNBF0:USTF0",1752769881746,1.0409126,715.26,714.47,0.24338473]
["bitfinex-derivatives","BNBF0:USTF0",1752769927092,0.24321548,715.8,714.56,1.2449651]
["bitfinex-derivatives","BNBF0:USTF0",1752769961623,1.0506586,715.24,714.48,0.24337281]
["bitfinex-derivatives","BNBF0:USTF0",1752770035472,1.52278184,714.75,713.54,1.2449651]
["bitfinex-derivatives","BNBF0:USTF0",1752770067798,0.91741131,714.62,713.3,1.2449651]
["bitfinex-derivatives","BNBF0:USTF0",1752770100138,1.31956051,714.88,713.76,1.2449651]
["bitfinex-derivatives","BNBF0:USTF0",1752770133158,0.40336465,714.49,713.22,1.8793864]
["bitfinex-derivatives","BNBF0:USTF0",1752770165995,0.40235274,714.65,713.47,1.252926]
["bitfinex-derivatives","BNBF0:USTF0",1752770201821,0.91689296,714.49,713.26,0.2436753]
["bitfinex-derivatives","BNBF0:USTF0",1752770237941,1.0119165,714.42,713.27,1.252926]
["bitfinex-derivatives","BNBF0:USTF0",1752770270067,0.24357978,714.98,713.26,0.2436753]
["bitfinex-derivatives","BNBF0:USTF0",1752770301585,1.42080905,714.94,713.81,1.25336599]
["bitfinex-derivatives","BNBF0:USTF0",1752770336826,1.41805765,714.65,713.49,1.25336599]
["bitfinex-derivatives","BNBF0:USTF0",1752770404269,1.04537617,715.23,713.65,1.25336599]
["bitfinex-derivatives","BNBF0:USTF0",1752770438694,1.0485559,714.72,713.82,1.25336599]
["bitfinex-derivatives","BNBF0:USTF0",1752770468714,2.38248513,715.82,714.19,0.93309248]
["bitfinex-derivatives","BNBF0:USTF0",1752770504746,1.01332984,722.04,694.65,0.05758295]
["bitfinex-derivatives","BNBF0:USTF0",1752770547482,0.41904261,716.85,715.05,1.23343641]
["bitfinex-derivatives","BNBF0:USTF0",1752770580396,0.91454075,716.17,714.84,1.24014255]
["bitfinex-derivatives","BNBF0:USTF0",1752770611526,1.46547496,716.49,715.25,1.24014255]
["bitfinex-derivatives","BNBF0:USTF0",1752770652262,0.91754661,715.68,714.26,1.2456722]
["bitfinex-derivatives","BNBF0:USTF0",1752770684789,1.0301678,715.07,713.03,1.2456722]
["bitfinex-derivatives","BNBF0:USTF0",1752770755158,1.0423209,714.55,713.14,1.2456722]
["bitfinex-derivatives","BNBF0:USTF0",1752770787779,1.0450036,714.26,713.22,1.2456722]
["bitfinex-derivatives","BNBF0:USTF0",1752770830220,0.9164112,716.03,714.47,1.244098]
["bitfinex-derivatives","BNBF0:USTF0",1752770871851,1.46648558,714.98,713.98,1.244098]
["bitfinex-derivatives","BNBF0:USTF0",1752770903469,0.77681597,714.19,712.02,1.866147]
["bitfinex-derivatives","BNBF0:USTF0",1752770934383,1.0455828,714.6,713.06,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752770968101,1.0482423,714.42,713.41,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752770999631,1.0495558,714.99,713.63,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771032261,1.04233554,715.94,714.31,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771104602,1.05230694,716.23,714.9,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771136630,0.24294381,716.89,714.09,4.354343]
["bitfinex-derivatives","BNBF0:USTF0",1752771168661,1.05343277,715.78,714.62,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771200290,1.0546424,716.16,715.1,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771230711,1.0484143,716.44,714.95,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771264748,1.0446837,715.32,713.88,0.24302779]
["bitfinex-derivatives","BNBF0:USTF0",1752771301282,1.04715069,715.29,713.98,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771338410,1.47172269,714.96,714.16,0.24341452]
["bitfinex-derivatives","BNBF0:USTF0",1752771367831,1.05057968,714.37,713.85,0.2435849]
["bitfinex-derivatives","BNBF0:USTF0",1752771438078,1.0467024,715.41,713.75,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771470800,1.0548985,715.54,714.38,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771504034,1.47950831,715.74,714.45,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771538758,1.05674535,715.9,714.86,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771570789,1.0528131,716.09,714.8,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771603519,0.93370647,715.76,714.79,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771671697,1.0607587,715.77,714.9,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771717938,0.93370647,715.79,714.98,1.238415]
["bitfinex-derivatives","BNBF0:USTF0",1752771767797,1.03687692,715.31,714.49,0.24313646]
["bitfinex-derivatives","BNBF0:USTF0",1752771856083,0.93294966,715.76,714.68,1.25099622]
["bitfinex-derivatives","BNBF0:USTF0",1752771905534,0.93294966,715.38,714.66,0.24307957]
["bitfinex-derivatives","BNBF0:USTF0",1752771978690,0.9356361,715.81,714.73,1.25099622]
["bitfinex-derivatives","BNBF0:USTF0",1752772029834,0.92971691,717.06,715.35,1.24456575]
["bitfinex-derivatives","BNBF0:USTF0",1752772064063,1.46107833,717.4,715.66,1.24456575]
["bitfinex-derivatives","BNBF0:USTF0",1752772104198,0.92962432,717.17,715.86,1.24456575]
["bitfinex-derivatives","BNBF0:USTF0",1752772147428,0.92962432,717.22,716.12,1.24456575]
["bitfinex-derivatives","BNBF0:USTF0",1752772213388,0.93536226,717.34,716.35,1.24576246]
["bitfinex-derivatives","BNBF0:USTF0",1752772255322,1.98388367,717.3,716.4,1.24576246]
["bitfinex-derivatives","BNBF0:USTF0",1752772340098,0.93927233,717.04,716.13,0.93933982]
["bitfinex-derivatives","BNBF0:USTF0",1752772373419,0.93455516,717.14,716.11,0.93473759]
["bitfinex-derivatives","BNBF0:USTF0",1752772413856,0.93812504,717.53,716.44,0.93600821]
["bitfinex-derivatives","BNBF0:USTF0",1752772453369,0.93812504,717.22,716.71,0.93600821]
["bitfinex-derivatives","BNBF0:USTF0",1752772503318,0.9325652,717.35,716.08,0.92838126]
["bitfinex-derivatives","BNBF0:USTF0",1752772562158,1.0470888,717.04,716.42,0.93428772]
["bitfinex-derivatives","BNBF0:USTF0",1752772609000,1.0460838,716.92,716.15,0.93406089]
["bitfinex-derivatives","BNBF0:USTF0",1752772659434,1.0394577,717.27,716.29,0.93406089]
["bitfinex-derivatives","BNBF0:USTF0",1752772698360,0.93749464,716.89,716.16,0.24274554]
["bitfinex-derivatives","BNBF0:USTF0",1752772781034,1.97624575,716.73,716.16,0.24274554]
["bitfinex-derivatives","BNBF0:USTF0",1752772819470,1.0383669,716.66,716.11,0.24281921]
["bitfinex-derivatives","BNBF0:USTF0",1752772866212,1.0347335,716.25,715.34,0.24304816]
["bitfinex-derivatives","BNBF0:USTF0",1752772901846,1.0337761,715.81,715.24,0.24316449]
["bitfinex-derivatives","BNBF0:USTF0",1752772939074,1.0360295,715.37,714.53,0.24334303]
["bitfinex-derivatives","BNBF0:USTF0",1752772978906,1.0413309,715.59,714.81,0.93066706]
["bitfinex-derivatives","BNBF0:USTF0",1752773011638,1.0373903,715.84,714.86,0.93249461]
["bitfinex-derivatives","BNBF0:USTF0",1752773047762,1.0399031,715.45,714.67,0.93230384]
["bitfinex-derivatives","BNBF0:USTF0",1752773092587,1.0917325,715.51,714.96,0.93230384]
["bitfinex-derivatives","BNBF0:USTF0",1752773161043,0.93742791,716.07,715.14,0.93204791]
["bitfinex-derivatives","BNBF0:USTF0",1752773199177,1.0667846,715.88,715.2,0.93204791]
["bitfinex-derivatives","BNBF0:USTF0",1752773236720,0.93742791,715.9,715.07,0.93204791]
["bitfinex-derivatives","BNBF0:USTF0",1752773267834,0.89360663,715.77,715.19,0.93204791]
["bitfinex-derivatives","BNBF0:USTF0",1752773304971,1.0699161,715.97,715.33,0.93981115]
["bitfinex-derivatives","BNBF0:USTF0",1752773345900,0.93960239,716.02,715.27,0.93851913]
["bitfinex-derivatives","BNBF0:USTF0",1752773389029,0.94078448,715.96,715.25,0.93825992]
["bitfinex-derivatives","BNBF0:USTF0",1752773428563,1.95436999,716.07,715.41,0.93836111]
["bitfinex-derivatives","BNBF0:USTF0",1752773462688,1.0311713,717.67,715.69,0.91695272]
["bitfinex-derivatives","BNBF0:USTF0",1752773494408,1.033432,716.59,715.09,0.24304392]
["bitfinex-derivatives","BNBF0:USTF0",1752773570466,1.0409732,715.59,714.97,0.24322568]
["bitfinex-derivatives","BNBF0:USTF0",1752773611792,1.0488652,715.86,714.97,0.24322568]
["bitfinex-derivatives","BNBF0:USTF0",1752773627410,0.93719558,715.82,714.97,0.24322568]
["bitfinex-derivatives","BNBF0:USTF0",1752773685158,0.88477943,715.08,714.02,0.24348434]
["bitfinex-derivatives","BNBF0:USTF0",1752773717785,1.92917206,716.0,714.29,1.2454731]
["bitfinex-derivatives","BNBF0:USTF0",1752773749414,0.88621929,715.59,714.38,1.2454731]
["bitfinex-derivatives","BNBF0:USTF0",1752773781830,0.89235174,715.55,714.43,1.2454731]
["bitfinex-derivatives","BNBF0:USTF0",1752773815258,0.89747236,715.39,714.47,1.2454731]
["bitfinex-derivatives","BNBF0:USTF0",1752773850388,0.89568835,715.2,714.18,1.2454731]
["bitfinex-derivatives","BNBF0:USTF0",1752773919538,0.79769343,715.06,714.21,0.24334133]
["bitfinex-derivatives","BNBF0:USTF0",1752773952765,0.79876958,714.4,714.21,0.24334133]
["bitfinex-derivatives","BNBF0:USTF0",1752773985393,1.70401417,714.52,714.12,0.24364373]
["bitfinex-derivatives","BNBF0:USTF0",1752774018912,1.71234417,714.1,712.62,1.8682097]
["bitfinex-derivatives","BNBF0:USTF0",1752774050445,0.79853148,713.97,712.97,0.24376491]
["bitfinex-derivatives","BNBF0:USTF0",1752774082275,0.80134357,714.11,713.13,1.8682097]
["bitfinex-derivatives","BNBF0:USTF0",1752774116000,1.0699771,714.55,713.49,1.2533949]
["bitfinex-derivatives","BNBF0:USTF0",1752774147932,1.0605462,715.27,713.52,1.2434422]
["bitfinex-derivatives","BNBF0:USTF0",1752774182162,0.93941846,715.38,714.37,1.2434422]
["bitfinex-derivatives","BNBF0:USTF0",1752774256521,0.93276532,715.56,714.71,1.2434422]
["bitfinex-derivatives","BNBF0:USTF0",1752774287161,0.80453823,715.34,714.52,1.8800923]
["bitfinex-derivatives","BNBF0:USTF0",1752774319789,1.75898907,715.45,714.5,1.8800923]
["bitfinex-derivatives","BNBF0:USTF0",1752774351616,1.79979715,715.36,714.25,1.8800923]
["bitfinex-derivatives","BNBF0:USTF0",1752774382048,1.77941185,715.74,714.44,1.8800923]
["bitfinex-derivatives","BNBF0:USTF0",1752774415976,0.24313986,716.47,713.61,0.24324353]
["bitfinex-derivatives","BNBF0:USTF0",1752774447510,2.77888797,716.54,714.9,1.8800923]
["bitfinex-derivatives","BNBF0:USTF0",1752774479431,0.24294296,717.0,715.43,1.8800923]
["bitfinex-derivatives","BNBF0:USTF0",1752774523772,0.24246225,718.25,717.73,0.95812475]
["bitfinex-derivatives","BNBF0:USTF0",1752774643558,1.98461958,717.88,716.99,0.92897228]
["bitfinex-derivatives","BNBF0:USTF0",1752774676185,1.0524096,717.99,717.2,0.92897228]
["bitfinex-derivatives","BNBF0:USTF0",1752774710505,1.052963,718.3,717.45,0.92897228]
["bitfinex-derivatives","BNBF0:USTF0",1752774771765,0.93475768,718.22,717.46,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752774817904,1.0492265,718.09,716.66,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752774847831,1.0482082,718.39,717.06,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752774887659,0.93475768,718.2,717.46,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752774948701,1.0551652,718.54,717.55,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752774980620,1.0498877,719.1,717.67,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775053189,1.0520817,719.12,717.95,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775088110,1.0515449,719.39,718.35,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775124133,0.93318244,719.52,718.61,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775158057,1.0526983,719.44,718.63,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775196688,0.93007264,719.27,717.74,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775230406,1.0473021,719.48,718.29,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775266639,0.93362928,719.54,718.51,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775298765,1.0525587,719.54,718.52,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775333390,1.0520023,719.12,718.23,1.2381041]
["bitfinex-derivatives","BNBF0:USTF0",1752775448781,1.0525595,718.51,717.81,0.24188083]
["bitfinex-derivatives","BNBF0:USTF0",1752775482105,1.053622,718.36,717.81,0.24188083]
["bitfinex-derivatives","BNBF0:USTF0",1752775514723,0.93364756,718.43,717.88,0.24222344]
["bitfinex-derivatives","BNBF0:USTF0",1752775558253,0.93718894,718.52,717.88,0.24222344]
["bitfinex-derivatives","BNBF0:USTF0",1752775597692,1.0561187,718.47,717.88,0.24222344]
["bitfinex-derivatives","BNBF0:USTF0",1752775631013,1.0569206,718.48,717.88,0.24222344]
["bitfinex-derivatives","BNBF0:USTF0",1752775659953,1.0567891,718.4,717.88,0.24222344]
["bitfinex-derivatives","BNBF0:USTF0",1752775707195,1.0478376,718.99,717.94,0.24217203]
["bitfinex-derivatives","BNBF0:USTF0",1752775741131,1.0478597,719.06,717.94,0.24217203]
["bitfinex-derivatives","BNBF0:USTF0",1752775821205,0.93736511,718.39,717.94,0.24217203]
["bitfinex-derivatives","BNBF0:USTF0",1752775855133,1.043288,718.05,717.28,0.24234658]
["bitfinex-derivatives","BNBF0:USTF0",1752775893864,1.047943,717.56,716.78,0.24254336]
["bitfinex-derivatives","BNBF0:USTF0",1752775933286,1.0528403,717.43,716.78,0.24254336]
["bitfinex-derivatives","BNBF0:USTF0",1752775966214,1.0516179,717.59,716.78,0.24254336]
["bitfinex-derivatives","BNBF0:USTF0",1752776000638,1.0517435,717.67,716.78,0.24254336]
["bitfinex-derivatives","BNBF0:USTF0",1752776032060,1.0541994,717.57,716.86,1.2390951]
["bitfinex-derivatives","BNBF0:USTF0",1752776063687,1.1027826,717.53,716.78,0.24254336]
["bitfinex-derivatives","BNBF0:USTF0",1752776141654,1.0794263,717.68,716.92,1.2390951]
["bitfinex-derivatives","BNBF0:USTF0",1752776208798,1.0723555,718.32,717.19,1.2390951]
["bitfinex-derivatives","BNBF0:USTF0",1752776245332,1.0642816,718.46,717.11,1.8586427]
["bitfinex-derivatives","BNBF0:USTF0",1752776283467,1.0676555,718.4,717.48,1.2390951]
["bitfinex-derivatives","BNBF0:USTF0",1752776315788,1.0690692,718.4,717.65,1.2390951]
["bitfinex-derivatives","BNBF0:USTF0",1752776348205,1.0650977,718.79,717.72,1.2390951]
["bitfinex-derivatives","BNBF0:USTF0",1752776381233,1.0653575,719.09,718.16,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776413058,1.0665834,719.17,718.14,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776445587,1.0651829,719.21,718.44,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776478203,1.2455057,719.88,718.67,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776653164,1.0425822,719.65,718.85,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776685900,1.0436932,719.6,718.91,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776718226,1.0415764,719.42,718.46,0.24180604]
["bitfinex-derivatives","BNBF0:USTF0",1752776758767,0.93552188,719.31,718.46,0.24180604]
["bitfinex-derivatives","BNBF0:USTF0",1752776816629,0.93552188,719.66,718.47,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776868480,0.93339997,719.79,718.9,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752776957445,1.0377008,720.1,719.55,0.92308964]
["bitfinex-derivatives","BNBF0:USTF0",1752776993179,1.0353664,720.37,719.67,0.92308964]
["bitfinex-derivatives","BNBF0:USTF0",1752777025698,1.0370992,720.2,719.56,0.92308964]
["bitfinex-derivatives","BNBF0:USTF0",1752777055428,0.93503495,720.23,719.64,0.92315932]
["bitfinex-derivatives","BNBF0:USTF0",1752777127683,1.0364267,720.21,719.55,0.92315932]
["bitfinex-derivatives","BNBF0:USTF0",1752777161806,1.0382298,720.44,719.54,1.2309889]
["bitfinex-derivatives","BNBF0:USTF0",1752777192629,1.0372215,720.36,719.71,0.92431388]
["bitfinex-derivatives","BNBF0:USTF0",1752777224256,1.0359731,720.29,719.55,0.92431388]
["bitfinex-derivatives","BNBF0:USTF0",1752777262777,1.0364912,720.32,719.76,0.92748613]
["bitfinex-derivatives","BNBF0:USTF0",1752777295901,1.0388466,720.34,719.8,0.92695946]
["bitfinex-derivatives","BNBF0:USTF0",1752777328924,1.0370981,720.19,719.52,0.92695946]
["bitfinex-derivatives","BNBF0:USTF0",1752777364361,1.0380944,720.07,719.46,0.24154589]
["bitfinex-derivatives","BNBF0:USTF0",1752777396183,1.0370608,719.92,719.5,0.24165156]
["bitfinex-derivatives","BNBF0:USTF0",1752777466639,1.0349866,719.62,719.18,0.2418052]
["bitfinex-derivatives","BNBF0:USTF0",1752777504971,0.934339,719.65,719.18,0.2418052]
["bitfinex-derivatives","BNBF0:USTF0",1752777595045,1.037141,719.73,719.18,1.17372017]
["bitfinex-derivatives","BNBF0:USTF0",1752777628567,1.0348436,719.59,719.06,0.24187327]
["bitfinex-derivatives","BNBF0:USTF0",1752777660594,0.93322201,719.73,719.06,0.24187327]
["bitfinex-derivatives","BNBF0:USTF0",1752777747367,1.0630649,719.87,719.43,0.93073154]
["bitfinex-derivatives","BNBF0:USTF0",1752777864141,1.04262883,719.42,719.05,0.24185646]
["bitfinex-derivatives","BNBF0:USTF0",1752777896279,1.0423309,719.43,719.05,0.24185646]
["bitfinex-derivatives","BNBF0:USTF0",1752777930701,1.0439727,719.75,719.05,0.24185646]
["bitfinex-derivatives","BNBF0:USTF0",1752778002867,1.040157,719.37,718.49,0.24200278]
["bitfinex-derivatives","BNBF0:USTF0",1752778041194,1.0384496,719.77,718.75,0.93167066]
["bitfinex-derivatives","BNBF0:USTF0",1752778074415,1.0403779,719.93,719.05,0.93167066]
["bitfinex-derivatives","BNBF0:USTF0",1752778114353,1.97322617,719.97,719.24,0.92943]
["bitfinex-derivatives","BNBF0:USTF0",1752778147376,1.0396353,720.47,718.49,0.24200278]
["bitfinex-derivatives","BNBF0:USTF0",1752778196022,1.04090055,720.31,719.52,0.92931572]
["bitfinex-derivatives","BNBF0:USTF0",1752778228850,1.97575707,720.43,719.74,0.92931572]
["bitfinex-derivatives","BNBF0:USTF0",1752778261970,1.0411714,720.69,719.83,0.92866694]
["bitfinex-derivatives","BNBF0:USTF0",1752778365563,1.0476622,720.46,719.88,0.93059421]
["bitfinex-derivatives","BNBF0:USTF0",1752778434719,1.0475288,720.21,719.64,0.9308548]
["bitfinex-derivatives","BNBF0:USTF0",1752778466754,1.0473951,720.45,719.71,0.9308548]
["bitfinex-derivatives","BNBF0:USTF0",1752778498372,1.0484249,720.47,719.83,0.9308548]
["bitfinex-derivatives","BNBF0:USTF0",1752778532109,1.0495149,720.28,719.84,0.9308548]
["bitfinex-derivatives","BNBF0:USTF0",1752778586841,1.046928,720.36,719.66,0.92775241]
["bitfinex-derivatives","BNBF0:USTF0",1752778620067,1.0471357,720.57,719.52,0.24158782]
["bitfinex-derivatives","BNBF0:USTF0",1752778651095,1.0491469,720.33,719.8,0.92782244]
["bitfinex-derivatives","BNBF0:USTF0",1752778682330,1.0466679,720.5,719.95,0.92779085]
["bitfinex-derivatives","BNBF0:USTF0",1752778715666,1.0475711,720.45,719.99,0.92779085]
["bitfinex-derivatives","BNBF0:USTF0",1752778883397,1.17809063,720.42,719.67,0.92877783]
["bitfinex-derivatives","BNBF0:USTF0",1752778943245,1.0370979,720.46,719.88,0.93164182]
["bitfinex-derivatives","BNBF0:USTF0",1752778976878,0.93466967,720.39,719.82,0.93041541]
["bitfinex-derivatives","BNBF0:USTF0",1752779023917,1.03710343,720.25,719.66,1.17240636]
["bitfinex-derivatives","BNBF0:USTF0",1752779062742,0.93600705,720.24,719.78,0.93264343]
["bitfinex-derivatives","BNBF0:USTF0",1752779192631,0.93313634,720.31,719.57,0.93194097]
["bitfinex-derivatives","BNBF0:USTF0",1752779253082,1.0414728,720.31,719.71,0.93194097]
["bitfinex-derivatives","BNBF0:USTF0",1752779297913,1.0445627,720.31,719.75,0.93194097]
["bitfinex-derivatives","BNBF0:USTF0",1752779317436,1.0446108,720.14,719.82,0.93194097]
["bitfinex-derivatives","BNBF0:USTF0",1752779388388,1.0433455,720.34,719.85,0.93159793]
["bitfinex-derivatives","BNBF0:USTF0",1752779440623,0.93336629,720.61,720.05,0.93159793]
["bitfinex-derivatives","BNBF0:USTF0",1752779480860,0.93444191,720.39,719.59,0.93217655]
["bitfinex-derivatives","BNBF0:USTF0",1752779518884,1.0353264,720.19,719.46,0.24169268]
["bitfinex-derivatives","BNBF0:USTF0",1752779549622,1.0355825,720.08,719.65,0.93217655]
["bitfinex-derivatives","BNBF0:USTF0",1752779604366,0.93533652,720.32,719.69,0.9355637]
["bitfinex-derivatives","BNBF0:USTF0",1752779637295,1.03678,720.09,719.82,0.9355637]
["bitfinex-derivatives","BNBF0:USTF0",1752779672614,0.93564279,720.25,719.74,0.93606417]
["bitfinex-derivatives","BNBF0:USTF0",1752779728055,1.032341,719.92,719.82,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752779794219,1.0481411,720.08,719.63,0.93608299]
["bitfinex-derivatives","BNBF0:USTF0",1752779826235,1.0452695,720.47,719.81,0.93608299]
["bitfinex-derivatives","BNBF0:USTF0",1752779859852,1.0475485,720.68,720.04,0.93608299]
["bitfinex-derivatives","BNBF0:USTF0",1752779891189,1.04512487,720.75,720.04,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1752779922310,1.0458664,720.56,719.9,2.02545642]
["bitfinex-derivatives","BNBF0:USTF0",1752779954937,1.0491207,720.65,720.04,0.93245642]
["bitfinex-derivatives","BNBF0:USTF0",1752779986369,1.0486048,720.46,720.15,0.9340448]
["bitfinex-derivatives","BNBF0:USTF0",1752780018806,1.0479841,720.58,720.17,0.93364319]
["bitfinex-derivatives","BNBF0:USTF0",1752780053944,1.0492659,720.49,720.1,0.93364319]
["bitfinex-derivatives","BNBF0:USTF0",1752780121906,1.0486416,720.75,720.16,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752780154829,1.0493865,720.65,720.06,0.93364319]
["bitfinex-derivatives","BNBF0:USTF0",1752780186749,1.0482048,720.37,720.05,0.93364319]
["bitfinex-derivatives","BNBF0:USTF0",1752780219070,1.04834998,720.36,720.04,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1752780250886,1.0435512,720.28,719.37,0.24171954]
["bitfinex-derivatives","BNBF0:USTF0",1752780291611,0.93373281,720.23,719.59,0.93330234]
["bitfinex-derivatives","BNBF0:USTF0",1752780313532,1.05063745,720.06,719.61,0.93330234]
["bitfinex-derivatives","BNBF0:USTF0",1752780347770,1.0486483,719.75,719.42,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1752780377403,1.0483168,719.93,719.49,0.93330234]
["bitfinex-derivatives","BNBF0:USTF0",1752780413825,1.0478564,720.18,719.6,0.93470822]
["bitfinex-derivatives","BNBF0:USTF0",1752780481584,1.0498771,720.07,719.57,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1752780515909,1.0458854,720.24,719.64,0.93470822]
["bitfinex-derivatives","BNBF0:USTF0",1752780546943,1.0457716,720.18,719.48,0.93317081]
["bitfinex-derivatives","BNBF0:USTF0",1752780576966,1.0506121,720.1,719.69,0.93317081]
["bitfinex-derivatives","BNBF0:USTF0",1752780613907,1.0508766,720.0,719.73,0.93317081]
["bitfinex-derivatives","BNBF0:USTF0",1752780679273,0.9337425,720.57,719.83,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1752780844326,0.93481933,720.86,720.18,0.93397884]
["bitfinex-derivatives","BNBF0:USTF0",1752780971750,0.93518598,720.82,720.17,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1752781050200,1.96971091,720.55,720.12,0.93474202]
["bitfinex-derivatives","BNBF0:USTF0",1752781125756,1.97605769,720.29,719.83,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1752781156985,1.95785886,720.6,719.91,0.24154506]
["bitfinex-derivatives","BNBF0:USTF0",1752781204219,1.044816,720.36,719.87,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1752781238141,1.0461775,720.39,719.8,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1752781272774,0.93402184,720.66,719.8,1.2453051]
["bitfinex-derivatives","BNBF0:USTF0",1752781304299,1.94194226,720.63,719.81,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1752781340333,0.79575346,720.76,719.83,2.8759576]
["bitfinex-derivatives","BNBF0:USTF0",1752781371556,2.87235617,720.43,719.88,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1752781403993,2.76890935,720.33,719.87,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1752781472238,2.77278186,720.05,719.73,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1752781502959,1.88053363,720.03,719.53,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1752781525872,2.77946687,719.71,719.53,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1752781609949,0.92154761,719.18,718.2,1.23753509]
["bitfinex-derivatives","BNBF0:USTF0",1752781709823,0.93287482,718.53,718.05,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1752781809814,0.93028393,718.8,717.89,0.2421257]
["bitfinex-derivatives","BNBF0:USTF0",1752781853048,1.0366443,718.77,717.99,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1752781886269,1.034156,719.03,718.02,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1752781916800,1.0366791,718.94,718.03,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752781984057,1.0336894,718.56,717.99,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752782019680,1.0350949,718.6,718.0,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1752782050199,1.0355457,718.48,718.04,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1752782095829,0.93244135,718.38,718.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1752782166502,0.91337086,716.87,714.75,1.2488337]
["bitfinex-derivatives","BNBF0:USTF0",1752782237461,0.91337086,715.84,715.28,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1752782307010,0.92177039,716.11,715.04,0.2431492]
["bitfinex-derivatives","BNBF0:USTF0",1752782395278,0.92505431,715.93,715.03,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752782474831,0.92436853,715.63,714.83,0.24324693]
["bitfinex-derivatives","BNBF0:USTF0",1752782597221,0.91723279,715.01,713.61,0.24365141]
["bitfinex-derivatives","BNBF0:USTF0",1752782660376,0.92253286,715.15,713.78,1.2428069]
["bitfinex-derivatives","BNBF0:USTF0",1752782693499,0.800737,714.44,713.78,1.2428069]
["bitfinex-derivatives","BNBF0:USTF0",1752782750549,2.10126061,713.79,712.23,0.24395373]
["bitfinex-derivatives","BNBF0:USTF0",1752782782964,1.71030224,713.41,710.8,0.24429796]
["bitfinex-derivatives","BNBF0:USTF0",1752782815009,0.8732049,712.71,711.91,1.25192221]
["bitfinex-derivatives","BNBF0:USTF0",1752782845545,1.89543735,712.9,711.95,1.87788331]
["bitfinex-derivatives","BNBF0:USTF0",1752782876867,0.78179101,712.67,710.82,0.24447902]
["bitfinex-derivatives","BNBF0:USTF0",1752782917004,1.65654864,712.7,710.99,1.8593767]
["bitfinex-derivatives","BNBF0:USTF0",1752782976068,0.79195502,712.03,710.82,0.24447902]
["bitfinex-derivatives","BNBF0:USTF0",1752783011287,0.81714531,711.52,709.97,0.24471799]
["bitfinex-derivatives","BNBF0:USTF0",1752783043707,2.40379208,711.98,710.77,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783076131,3.15703209,713.53,710.68,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783107854,2.72851211,713.62,711.92,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783138571,2.73720909,714.07,712.24,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783172402,0.81130108,714.05,712.59,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783204722,0.82089516,714.06,713.09,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783235456,0.82136871,714.28,713.13,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783304310,0.87941729,713.84,712.88,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783335536,1.21265355,714.39,713.03,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783368464,0.92298784,714.46,712.47,3.09896117]
["bitfinex-derivatives","BNBF0:USTF0",1752783399188,1.88412092,714.63,713.41,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783432411,0.81889906,713.9,712.49,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783464043,2.27258333,714.21,712.54,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783495360,0.81588364,714.32,712.53,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783526084,1.8767101,714.18,713.07,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783558708,0.81901207,713.88,712.95,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783624666,3.6485389,713.42,711.67,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783657688,1.84796942,712.55,710.23,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783688716,0.80556333,712.03,710.27,0.24457267]
["bitfinex-derivatives","BNBF0:USTF0",1752783719435,0.7927864,713.53,711.37,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783750575,2.26007109,712.83,710.37,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783781000,0.80294766,712.02,710.27,0.24457267]
["bitfinex-derivatives","BNBF0:USTF0",1752783801422,0.80514591,712.42,710.96,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783845249,0.80793364,712.12,710.91,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783875470,0.81114574,712.02,710.92,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783907802,0.80488513,713.36,711.45,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752783973960,2.73104973,714.05,712.46,1.87289245]
["bitfinex-derivatives","BNBF0:USTF0",1752784005879,0.81263103,713.96,712.76,1.87606735]
["bitfinex-derivatives","BNBF0:USTF0",1752784038012,0.81264999,713.82,712.57,1.88118292]
["bitfinex-derivatives","BNBF0:USTF0",1752784071739,2.74119924,713.69,712.41,1.88118292]
["bitfinex-derivatives","BNBF0:USTF0",1752784105077,0.92406441,713.79,712.54,1.88118292]
["bitfinex-derivatives","BNBF0:USTF0",1752784137090,0.81396415,712.91,711.58,1.88118292]
["bitfinex-derivatives","BNBF0:USTF0",1752784168122,2.73780668,712.92,711.51,0.24392637]
["bitfinex-derivatives","BNBF0:USTF0",1752784201146,0.81339459,713.35,712.13,1.87871079]
["bitfinex-derivatives","BNBF0:USTF0",1752784266098,1.70292936,714.29,713.03,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784298720,0.81621853,714.44,713.13,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784329955,2.77169445,714.46,713.32,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784360870,1.709971,714.32,713.34,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784393596,1.72717898,714.22,713.46,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784428627,2.79715631,714.34,713.42,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784461251,2.80897452,714.25,713.51,1.87460271]
["bitfinex-derivatives","BNBF0:USTF0",1752784492970,0.821375,713.63,712.55,0.24385458]
["bitfinex-derivatives","BNBF0:USTF0",1752784524189,1.72815718,713.54,712.55,0.24385458]
["bitfinex-derivatives","BNBF0:USTF0",1752784557731,2.8065795,713.85,712.55,0.24385458]
["bitfinex-derivatives","BNBF0:USTF0",1752784623587,1.73589506,714.06,712.8,1.87535812]
["bitfinex-derivatives","BNBF0:USTF0",1752784654415,0.81976635,714.27,713.14,1.87535812]
["bitfinex-derivatives","BNBF0:USTF0",1752784688947,0.82059836,713.97,713.19,1.87535812]
["bitfinex-derivatives","BNBF0:USTF0",1752784707264,0.82130353,714.07,713.3,1.87535812]
["bitfinex-derivatives","BNBF0:USTF0",1752784750812,2.84980374,714.75,713.49,1.87535812]
["bitfinex-derivatives","BNBF0:USTF0",1752784783543,1.73450114,714.74,713.81,1.87720874]
["bitfinex-derivatives","BNBF0:USTF0",1752784814969,1.74815339,714.64,714.0,1.87720874]
["bitfinex-derivatives","BNBF0:USTF0",1752784848497,2.86713432,714.81,713.81,1.88661656]
["bitfinex-derivatives","BNBF0:USTF0",1752784879925,1.7812655,714.72,714.06,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752784947576,0.92339084,715.71,714.01,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752784980504,1.75887365,715.71,714.52,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785011835,1.77859453,715.61,714.91,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785045851,2.85343672,715.81,714.75,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785077479,1.77430372,715.71,714.91,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785108898,2.85105393,715.46,714.33,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785142517,2.8256567,715.93,714.55,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785171843,2.81416088,715.96,714.69,1.88147916]
["bitfinex-derivatives","BNBF0:USTF0",1752785203467,0.82863152,715.81,715.01,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785278911,1.75598915,716.13,715.41,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785310330,0.82934583,716.13,715.39,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785342767,1.77918495,716.06,715.16,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785374194,1.77223801,715.83,714.85,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785404823,1.75839277,715.14,714.69,0.24297095]
["bitfinex-derivatives","BNBF0:USTF0",1752785437750,2.80179833,715.06,713.54,0.24352609]
["bitfinex-derivatives","BNBF0:USTF0",1752785469689,0.92635419,714.83,714.05,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785500710,1.75738029,714.87,714.15,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785533832,2.80431927,715.37,714.01,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785570852,0.82920077,715.54,714.55,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785636114,0.82790308,715.47,714.64,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785666735,0.8266173,715.44,714.2,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785697564,2.80587517,715.75,714.73,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785729593,0.82794876,715.56,714.43,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785760723,0.82853946,715.5,714.74,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785794554,0.82962899,715.35,714.55,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785825670,0.82606195,714.97,713.74,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785858598,0.82617921,715.18,713.88,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785927551,0.82939789,715.19,714.42,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785958881,0.82485766,715.15,713.95,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752785989805,1.8958705,715.7,714.21,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752786022835,0.80977173,716.79,714.78,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752786054158,0.82046702,716.04,714.7,2.11325041]
["bitfinex-derivatives","BNBF0:USTF0",1752786087482,0.82476451,716.35,715.39,1.87014622]
["bitfinex-derivatives","BNBF0:USTF0",1752786127514,0.81694733,716.98,715.56,1.8424174]
["bitfinex-derivatives","BNBF0:USTF0",1752786159040,0.80471165,717.41,716.09,1.8424174]
["bitfinex-derivatives","BNBF0:USTF0",1752786192164,0.80996562,717.73,716.32,1.8424174]
["bitfinex-derivatives","BNBF0:USTF0",1752786262014,1.89274438,718.18,717.3,1.8504909]
["bitfinex-derivatives","BNBF0:USTF0",1752786292955,1.8846098,718.33,717.22,1.8504909]
["bitfinex-derivatives","BNBF0:USTF0",1752786323874,0.81581937,718.43,717.18,1.8504909]
["bitfinex-derivatives","BNBF0:USTF0",1752786355199,0.81682348,718.13,717.09,1.8504909]
["bitfinex-derivatives","BNBF0:USTF0",1752786388821,0.81376964,718.41,717.37,1.8504909]
["bitfinex-derivatives","BNBF0:USTF0",1752786423649,1.0766662,719.19,717.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752786454882,0.79451979,718.84,717.8,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752786514831,0.9331034,719.7,718.31,1.2227041]
["bitfinex-derivatives","BNBF0:USTF0",1752786538256,0.9331034,719.77,718.88,1.2227041]
["bitfinex-derivatives","BNBF0:USTF0",1752786624247,1.0710066,720.1,719.14,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752786685479,1.0297811,720.63,719.74,0.91825451]
["bitfinex-derivatives","BNBF0:USTF0",1752786719503,1.0285001,720.58,719.7,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752786760031,1.02265438,720.1,719.26,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752786791954,1.0295487,719.31,719.26,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752786830582,1.0374419,719.33,718.75,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752786867306,1.0282257,720.19,718.93,0.2416952]
["bitfinex-derivatives","BNBF0:USTF0",1752786898642,1.0281804,720.6,719.12,0.91438464]
["bitfinex-derivatives","BNBF0:USTF0",1752786932866,1.0227218,721.5,719.88,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752787002721,1.0363841,721.75,720.72,0.91357639]
["bitfinex-derivatives","BNBF0:USTF0",1752787034857,1.0322078,721.62,720.77,0.91076311]
["bitfinex-derivatives","BNBF0:USTF0",1752787068489,0.92954036,721.88,720.95,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1752787110422,1.95671666,721.82,720.92,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752787145055,1.0238313,722.19,720.94,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1752787177792,0.92497631,722.0,720.95,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1752787211016,1.03594484,721.96,721.17,1.2078792]
["bitfinex-derivatives","BNBF0:USTF0",1752787249640,1.0347585,721.77,721.35,0.90946388]
["bitfinex-derivatives","BNBF0:USTF0",1752787281670,1.0289294,722.46,721.57,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752787365333,1.0313271,723.0,721.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752787398652,1.028073,723.09,722.13,0.90422696]
["bitfinex-derivatives","BNBF0:USTF0",1752787431677,1.02982334,723.51,722.48,0.9044396]
["bitfinex-derivatives","BNBF0:USTF0",1752787463909,1.0238457,723.77,722.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1752787494545,1.0276784,723.44,722.9,2.4]
["bitfinex-derivatives","BNBF0:USTF0",1752787554167,0.91905751,722.53,722.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1752787573199,0.87323009,722.95,721.96,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1752787611226,0.91719766,723.57,721.92,3.45283244]
["bitfinex-derivatives","BNBF0:USTF0",1752787673177,0.91719766,722.57,721.97,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752787745328,0.91719766,723.67,721.85,0.89583244]
["bitfinex-derivatives","BNBF0:USTF0",1752787894470,0.9283067,723.59,722.51,0.90883923]
["bitfinex-derivatives","BNBF0:USTF0",1752787951316,1.0515094,722.85,721.99,0.240604]
["bitfinex-derivatives","BNBF0:USTF0",1752788000657,1.0492035,723.08,722.03,1.2011701]
["bitfinex-derivatives","BNBF0:USTF0",1752788032386,1.054378,723.13,721.99,0.240604]
["bitfinex-derivatives","BNBF0:USTF0",1752788071100,1.0562002,722.89,722.0,1.2011701]
["bitfinex-derivatives","BNBF0:USTF0",1752788106343,1.0550226,723.17,722.09,0.24069053]
["bitfinex-derivatives","BNBF0:USTF0",1752788155291,1.89875377,721.65,721.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1752788193813,1.05135014,720.67,719.86,0.24141603]
["bitfinex-derivatives","BNBF0:USTF0",1752788238349,1.0512395,719.76,718.69,0.24184553]
["bitfinex-derivatives","BNBF0:USTF0",1752788311600,1.0553173,720.41,719.19,1.2255694]
["bitfinex-derivatives","BNBF0:USTF0",1752788352053,1.0592659,720.46,719.66,1.2300691]
["bitfinex-derivatives","BNBF0:USTF0",1752788385978,1.0253668,721.5,719.83,1.2198827]
["bitfinex-derivatives","BNBF0:USTF0",1752788418894,1.0272766,721.75,719.89,1.2198827]
["bitfinex-derivatives","BNBF0:USTF0",1752788451427,1.0332788,722.03,721.12,0.91129382]
["bitfinex-derivatives","BNBF0:USTF0",1752788485244,1.0316636,722.58,721.27,0.91129382]
["bitfinex-derivatives","BNBF0:USTF0",1752788515772,1.03467525,722.4,721.69,0.91129382]
["bitfinex-derivatives","BNBF0:USTF0",1752788565202,0.93310113,722.57,721.82,0.91398893]
["bitfinex-derivatives","BNBF0:USTF0",1752788706341,0.24070718,723.53,722.11,0.9126205]
["bitfinex-derivatives","BNBF0:USTF0",1752788861163,0.24036137,724.46,721.65,0.90626608]
["bitfinex-derivatives","BNBF0:USTF0",1752788905597,0.93217023,722.95,722.23,0.90626608]
["bitfinex-derivatives","BNBF0:USTF0",1752789047006,0.93001667,723.14,722.38,0.91713328]
["bitfinex-derivatives","BNBF0:USTF0",1752789140369,1.2395661,723.74,722.78,0.92219744]
["bitfinex-derivatives","BNBF0:USTF0",1752789212534,0.24038295,724.44,723.16,0.91990844]
["bitfinex-derivatives","BNBF0:USTF0",1752789300208,1.2395661,723.81,722.77,0.91829463]
["bitfinex-derivatives","BNBF0:USTF0",1752789386994,1.2395661,723.92,723.06,0.92137758]
["bitfinex-derivatives","BNBF0:USTF0",1752789497793,1.2395661,723.69,722.81,0.92209448]
["bitfinex-derivatives","BNBF0:USTF0",1752789568446,1.2395661,723.98,722.88,0.91636754]
["bitfinex-derivatives","BNBF0:USTF0",1752789737205,0.24015237,724.98,723.45,0.91720928]
["bitfinex-derivatives","BNBF0:USTF0",1752789803470,1.2395661,724.69,723.25,0.91358334]
["bitfinex-derivatives","BNBF0:USTF0",1752789893835,1.2395661,724.35,723.53,0.92418136]
["bitfinex-derivatives","BNBF0:USTF0",1752790006326,1.2359671,723.63,722.92,0.24053748]
["bitfinex-derivatives","BNBF0:USTF0",1752790054845,1.47627536,724.48,723.64,0.52905734]
["bitfinex-derivatives","BNBF0:USTF0",1752790094978,1.2359671,724.44,723.48,0.92519189]
["bitfinex-derivatives","BNBF0:USTF0",1752790132115,1.2359671,724.55,724.02,0.52964844]
["bitfinex-derivatives","BNBF0:USTF0",1752790163341,1.2359671,724.61,724.04,0.53065478]
["bitfinex-derivatives","BNBF0:USTF0",1752790194773,1.2359671,724.84,724.02,0.52885138]
["bitfinex-derivatives","BNBF0:USTF0",1752790262534,1.2359671,724.6,724.24,0.52856975]
["bitfinex-derivatives","BNBF0:USTF0",1752790293575,1.2359671,724.85,723.79,0.9259802]
["bitfinex-derivatives","BNBF0:USTF0",1752790330606,1.2359671,725.12,724.34,0.5274343]
["bitfinex-derivatives","BNBF0:USTF0",1752790360225,1.2359671,725.2,724.09,0.52642842]
["bitfinex-derivatives","BNBF0:USTF0",1752790393151,1.2359671,724.96,724.28,0.5288429]
["bitfinex-derivatives","BNBF0:USTF0",1752790425766,1.2359671,725.01,724.67,0.52922349]
["bitfinex-derivatives","BNBF0:USTF0",1752790458186,1.2359671,725.44,724.66,0.52884125]
["bitfinex-derivatives","BNBF0:USTF0",1752790491506,1.2359671,725.34,724.79,0.52959443]
["bitfinex-derivatives","BNBF0:USTF0",1752790542052,0.23993547,725.6,724.67,0.53000929]
["bitfinex-derivatives","BNBF0:USTF0",1752790591497,1.2359671,724.97,724.3,0.53018287]
["bitfinex-derivatives","BNBF0:USTF0",1752790624129,1.2359671,725.01,724.44,0.52976053]
["bitfinex-derivatives","BNBF0:USTF0",1752790656668,0.23992554,725.68,724.97,0.52883211]
["bitfinex-derivatives","BNBF0:USTF0",1752790689793,1.2359671,725.3,724.61,0.52843983]
["bitfinex-derivatives","BNBF0:USTF0",1752790721624,1.2359671,725.22,724.62,0.52958714]
["bitfinex-derivatives","BNBF0:USTF0",1752790753546,1.2359671,725.19,724.74,0.52874039]
["bitfinex-derivatives","BNBF0:USTF0",1752790786976,1.2359671,725.34,724.8,0.52931306]
["bitfinex-derivatives","BNBF0:USTF0",1752790836419,1.2359671,725.07,724.43,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752790928982,1.2359671,724.36,723.8,0.52644271]
["bitfinex-derivatives","BNBF0:USTF0",1752790995432,1.2359671,724.41,723.97,0.52563498]
["bitfinex-derivatives","BNBF0:USTF0",1752791028264,1.2359671,724.14,723.8,0.52788364]
["bitfinex-derivatives","BNBF0:USTF0",1752791060288,1.2410529,724.07,723.77,0.52798909]
["bitfinex-derivatives","BNBF0:USTF0",1752791093118,1.8610667,724.18,723.84,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1752791145851,0.2402278,724.66,723.94,0.52898772]
["bitfinex-derivatives","BNBF0:USTF0",1752791183486,1.8610667,724.48,723.77,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1752791227121,1.8604252,724.4,723.71,0.53021395]
["bitfinex-derivatives","BNBF0:USTF0",1752791259836,1.8604252,724.17,723.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1752791294569,1.8604252,724.54,723.71,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1752791380434,1.8604252,724.26,723.65,0.53004086]
["bitfinex-derivatives","BNBF0:USTF0",1752791413553,0.24025848,724.58,723.85,0.53156785]
["bitfinex-derivatives","BNBF0:USTF0",1752791444581,1.8604252,724.32,723.63,0.53244525]
["bitfinex-derivatives","BNBF0:USTF0",1752791479418,1.8604252,724.16,723.53,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1752791524661,0.24030826,724.49,723.68,0.53083751]
["bitfinex-derivatives","BNBF0:USTF0",1752791579102,0.24024605,724.62,723.91,0.53116221]
["bitfinex-derivatives","BNBF0:USTF0",1752791630558,1.8604252,724.77,724.05,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1752791663683,0.24008362,725.09,724.23,1.3886248]
["bitfinex-derivatives","BNBF0:USTF0",1752791695504,1.8604252,725.2,724.43,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1752791776966,1.8604252,725.19,724.69,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752791988339,1.8604252,725.4,724.95,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752792118839,1.8601303,725.07,724.6,0.86284046]
["bitfinex-derivatives","BNBF0:USTF0",1752792183697,1.8601303,725.12,724.66,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752792268258,2.10011044,725.4,724.69,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752792308082,1.8601303,725.07,724.29,1.3947531]
["bitfinex-derivatives","BNBF0:USTF0",1752792339915,0.23998014,725.4,724.75,0.53292055]
["bitfinex-derivatives","BNBF0:USTF0",1752792369138,0.23981311,725.98,725.09,0.52942334]
["bitfinex-derivatives","BNBF0:USTF0",1752792411475,1.8601303,725.76,725.21,0.53339579]
["bitfinex-derivatives","BNBF0:USTF0",1752792441903,1.8601303,725.84,725.4,0.53550918]
["bitfinex-derivatives","BNBF0:USTF0",1752792638768,0.24001738,725.4,724.2,0.24005629]
["bitfinex-derivatives","BNBF0:USTF0",1752792669493,0.24001738,725.4,723.61,0.90062794]
["bitfinex-derivatives","BNBF0:USTF0",1752792702311,3.0796984,725.08,723.45,0.53290027]
["bitfinex-derivatives","BNBF0:USTF0",1752792738948,0.24042697,724.53,723.02,0.90141428]
["bitfinex-derivatives","BNBF0:USTF0",1752792771376,3.0796984,724.35,723.04,0.53543592]
["bitfinex-derivatives","BNBF0:USTF0",1752792803205,0.24052002,724.09,722.82,1.54126107]
["bitfinex-derivatives","BNBF0:USTF0",1752792836019,4.3115777,725.76,722.41,0.24048096]
["bitfinex-derivatives","BNBF0:USTF0",1752792866344,0.24046767,724.94,722.94,1.0500837]
["bitfinex-derivatives","BNBF0:USTF0",1752792899565,4.3115777,724.55,722.5,0.92649553]
["bitfinex-derivatives","BNBF0:USTF0",1752792968621,0.24043527,724.43,722.9,1.61277176]
["bitfinex-derivatives","BNBF0:USTF0",1752793000239,3.0726804,724.32,722.85,1.54876346]
["bitfinex-derivatives","BNBF0:USTF0",1752793012841,0.24043527,724.43,722.73,1.55179821]
["bitfinex-derivatives","BNBF0:USTF0",1752793063892,3.0726804,724.33,722.86,1.55372282]
["bitfinex-derivatives","BNBF0:USTF0",1752793096820,0.24043527,724.43,723.08,1.55056715]
["bitfinex-derivatives","BNBF0:USTF0",1752793127750,0.24043527,724.43,723.21,1.55108156]
["bitfinex-derivatives","BNBF0:USTF0",1752793159174,0.24036552,724.42,723.56,0.96898374]
["bitfinex-derivatives","BNBF0:USTF0",1752793191393,0.24036552,724.42,723.3,1.5493968]
["bitfinex-derivatives","BNBF0:USTF0",1752793223026,0.24036552,724.42,724.08,0.96607919]
["bitfinex-derivatives","BNBF0:USTF0",1752793289574,3.0726804,726.65,724.6,0.96448243]
["bitfinex-derivatives","BNBF0:USTF0",1752793322504,3.0726804,725.8,724.09,0.94628015]
["bitfinex-derivatives","BNBF0:USTF0",1752793354430,3.0726804,726.02,723.71,0.94239021]
["bitfinex-derivatives","BNBF0:USTF0",1752793388562,3.0754291,725.31,723.38,0.94206313]
["bitfinex-derivatives","BNBF0:USTF0",1752793420083,3.0754291,725.02,723.32,1.52954411]
["bitfinex-derivatives","BNBF0:USTF0",1752793452104,3.0754291,725.52,723.34,0.9311287]
["bitfinex-derivatives","BNBF0:USTF0",1752793483728,3.0754291,725.64,723.25,1.87790355]
["bitfinex-derivatives","BNBF0:USTF0",1752793513958,3.0754291,724.99,723.13,0.94399459]
["bitfinex-derivatives","BNBF0:USTF0",1752793546588,3.0754291,724.87,722.39,0.93610782]
["bitfinex-derivatives","BNBF0:USTF0",1752793611444,3.0754291,724.98,722.12,0.93805963]
["bitfinex-derivatives","BNBF0:USTF0",1752793641870,3.0754291,724.48,722.52,0.93956944]
["bitfinex-derivatives","BNBF0:USTF0",1752793674590,3.0754291,724.91,722.54,0.93899561]
["bitfinex-derivatives","BNBF0:USTF0",1752793705924,0.24068471,723.87,722.61,0.94493545]
["bitfinex-derivatives","BNBF0:USTF0",1752793736853,0.24060816,724.16,722.62,0.94214261]
["bitfinex-derivatives","BNBF0:USTF0",1752793769280,0.24060816,724.16,723.44,0.93850611]
["bitfinex-derivatives","BNBF0:USTF0",1752793802106,0.24060816,724.16,722.84,0.93567668]
["bitfinex-derivatives","BNBF0:USTF0",1752793834926,0.24060816,724.16,722.64,0.93526496]
["bitfinex-derivatives","BNBF0:USTF0",1752793866744,0.24060816,724.16,722.45,0.93624224]
["bitfinex-derivatives","BNBF0:USTF0",1752793913888,3.0751478,723.69,722.27,1.52848509]
["bitfinex-derivatives","BNBF0:USTF0",1752793968822,0.24070801,723.71,722.53,0.93919996]
["bitfinex-derivatives","BNBF0:USTF0",1752793999950,0.24070801,723.71,722.42,0.92871663]
["bitfinex-derivatives","BNBF0:USTF0",1752794031570,0.24070801,723.71,722.39,1.52540505]
["bitfinex-derivatives","BNBF0:USTF0",1752794064592,0.24070801,723.71,723.11,0.93522721]
["bitfinex-derivatives","BNBF0:USTF0",1752794096113,0.24070801,723.71,723.15,0.94063226]
["bitfinex-derivatives","BNBF0:USTF0",1752794128443,0.24016232,725.55,724.13,0.93041185]
["bitfinex-derivatives","BNBF0:USTF0",1752794164185,0.24016232,725.55,724.38,0.93394872]
["bitfinex-derivatives","BNBF0:USTF0",1752794195911,0.24016232,725.55,725.08,0.93470584]
["bitfinex-derivatives","BNBF0:USTF0",1752794272263,0.23969006,725.52,724.96,0.93956563]
["bitfinex-derivatives","BNBF0:USTF0",1752794327110,0.23964714,727.39,725.0,0.93126342]
["bitfinex-derivatives","BNBF0:USTF0",1752794370941,3.0480393,726.76,725.12,0.94316186]
["bitfinex-derivatives","BNBF0:USTF0",1752794408880,0.24003145,725.96,724.39,0.93533712]
["bitfinex-derivatives","BNBF0:USTF0",1752794440306,0.24003145,725.96,725.09,1.86212148]
["bitfinex-derivatives","BNBF0:USTF0",1752794472735,0.24003145,725.96,725.28,0.93288623]
["bitfinex-derivatives","BNBF0:USTF0",1752794504658,0.23983294,726.32,724.95,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752794536188,0.23983294,726.32,724.99,0.93822532]
["bitfinex-derivatives","BNBF0:USTF0",1752794579922,0.23999834,726.08,724.58,0.93961991]
["bitfinex-derivatives","BNBF0:USTF0",1752794657395,0.23999834,726.08,724.42,0.93858342]
["bitfinex-derivatives","BNBF0:USTF0",1752794698226,0.23999834,726.08,724.57,0.93785906]
["bitfinex-derivatives","BNBF0:USTF0",1752794754887,0.23999834,726.08,723.87,0.93306123]
["bitfinex-derivatives","BNBF0:USTF0",1752794786311,3.0480393,725.22,723.9,0.94357164]
["bitfinex-derivatives","BNBF0:USTF0",1752794819622,3.0480393,725.44,723.85,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752794854265,3.0480393,725.44,723.34,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1752794887184,0.24021454,725.54,723.62,0.93791175]
["bitfinex-derivatives","BNBF0:USTF0",1752794912492,3.0480393,725.36,723.72,0.94000404]
["bitfinex-derivatives","BNBF0:USTF0",1752794949531,0.24035307,724.86,723.34,0.92888718]
["bitfinex-derivatives","BNBF0:USTF0",1752794981056,0.24035307,724.86,723.7,0.94289561]
["bitfinex-derivatives","BNBF0:USTF0",1752795054622,0.24036386,724.55,723.29,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1752795098466,0.24036386,724.55,723.43,1.52391769]
["bitfinex-derivatives","BNBF0:USTF0",1752795153401,0.24051503,724.6,723.0,0.93306133]
["bitfinex-derivatives","BNBF0:USTF0",1752795201047,0.24051503,724.6,723.66,0.9320428]
["bitfinex-derivatives","BNBF0:USTF0",1752795236677,0.24051503,724.6,723.36,0.93489629]
["bitfinex-derivatives","BNBF0:USTF0",1752795350168,0.2405034,724.41,723.19,0.93508811]
["bitfinex-derivatives","BNBF0:USTF0",1752795415909,3.0705795,724.28,722.6,0.93842626]
["bitfinex-derivatives","BNBF0:USTF0",1752795449334,0.24060649,724.36,722.54,1.53147472]
["bitfinex-derivatives","BNBF0:USTF0",1752795480359,0.24060649,724.36,723.17,0.93937793]
["bitfinex-derivatives","BNBF0:USTF0",1752795685917,0.24041368,724.48,723.59,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752795719445,0.24041368,724.48,723.84,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752795842237,3.0975135,724.53,723.5,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1752795951359,0.2405566,724.21,723.08,0.93754513]
["bitfinex-derivatives","BNBF0:USTF0",1752795989986,0.2405566,724.21,723.32,0.93747376]
["bitfinex-derivatives","BNBF0:USTF0",1752796021915,0.2405566,724.21,723.39,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1752796115703,0.2405566,724.21,723.5,0.93852117]
["bitfinex-derivatives","BNBF0:USTF0",1752796198976,0.24063311,724.31,722.56,0.92967872]
["bitfinex-derivatives","BNBF0:USTF0",1752796262316,0.24063311,724.31,722.23,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752796376305,3.0975135,723.0,721.75,0.93554728]
["bitfinex-derivatives","BNBF0:USTF0",1752796407934,0.2409405,722.9,721.9,0.93741849]
["bitfinex-derivatives","BNBF0:USTF0",1752796443665,0.2409405,722.9,722.16,0.93470255]
["bitfinex-derivatives","BNBF0:USTF0",1752796581280,3.0910097,723.19,721.68,1.9778625]
["bitfinex-derivatives","BNBF0:USTF0",1752796597393,3.0910097,722.94,721.68,1.25431044]
["bitfinex-derivatives","BNBF0:USTF0",1752796599098,3.0910097,722.94,721.68,1.01311695]
["bitfinex-derivatives","BNBF0:USTF0",1752796599398,3.0910097,723.27,721.68,1.01311695]
["bitfinex-derivatives","BNBF0:USTF0",1752796599695,3.0910097,723.36,721.68,1.01311695]
["bitfinex-derivatives","BNBF0:USTF0",1752796600196,3.0910097,723.39,721.68,1.01311695]
["bitfinex-derivatives","BNBF0:USTF0",1752796600697,3.0910097,723.38,720.73,0.92948598]
["bitfinex-derivatives","BNBF0:USTF0",1752796600897,3.0910097,723.38,720.74,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796601100,3.0910097,723.37,720.76,0.92948598]
["bitfinex-derivatives","BNBF0:USTF0",1752796601297,3.0910097,723.37,720.77,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796601501,3.0910097,723.37,720.78,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796601801,3.0910097,723.15,720.79,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796602001,3.0910097,723.15,720.8,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796602201,0.24120101,722.73,720.81,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796602397,0.24120101,722.73,720.82,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796602600,0.24120101,722.73,720.83,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796602902,0.24120101,722.73,720.84,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796603097,0.24120101,722.73,720.85,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796603401,0.24120101,722.73,720.69,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1752796603402,0.24120101,722.73,720.86,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796603603,0.24120101,722.73,720.87,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796603898,0.24120101,722.73,720.77,0.92948598]
["bitfinex-derivatives","BNBF0:USTF0",1752796603899,0.24120101,722.73,720.88,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796604101,0.24120101,722.73,720.89,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796604402,0.24120101,722.73,720.9,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796604599,0.24120101,722.73,720.91,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796604800,0.24120101,722.73,720.92,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796604998,0.24120101,722.73,720.93,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796605199,0.24120101,722.73,720.94,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796605398,0.24120101,722.73,720.95,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796605600,0.24120101,722.73,720.96,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796605802,0.24120101,722.73,720.97,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796606098,0.24120101,722.73,720.98,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796606299,0.24120101,722.73,720.99,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796606602,0.24120101,722.73,721.0,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796606803,0.24120101,722.73,721.01,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796607000,0.24120101,722.73,721.02,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796607204,0.24120101,722.73,721.03,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796607501,0.24120101,722.73,721.04,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796607700,0.24120101,722.73,721.05,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796607905,0.24120101,722.73,721.06,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796608204,0.24120101,722.73,721.07,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796608400,0.24120101,722.73,721.08,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796608606,0.24120101,722.73,721.09,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796608902,0.24120101,722.73,721.1,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796609102,0.24120101,722.73,721.11,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796609306,0.24120101,722.73,721.12,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796609503,0.24120101,722.73,721.13,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796609806,0.24120101,722.73,721.14,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796610005,0.24120101,722.73,721.15,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796610202,0.24120101,722.73,721.16,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796610502,0.24120101,722.73,721.17,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796610702,0.24120101,722.73,721.18,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796611003,0.24120101,722.73,721.19,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796611300,0.24120101,722.73,721.2,0.92435146]
["bitfinex-derivatives","BNBF0:USTF0",1752796611502,0.24120101,722.73,720.99,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752796611705,0.24120101,722.73,721.0,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796612004,0.24120101,722.73,721.01,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796612202,0.24120101,722.73,721.02,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796612406,0.24120101,722.73,721.03,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796612604,0.24120101,722.73,721.04,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796612803,0.24120101,722.73,721.05,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796613003,0.24120101,722.73,721.06,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796613201,0.24120101,722.73,721.07,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796613403,0.24120101,722.73,721.08,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796613603,0.24120101,722.73,721.09,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796613803,0.24120101,722.73,721.1,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796614006,0.24120101,722.73,721.11,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796614302,0.24120101,722.73,721.08,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752796614303,0.24120101,722.73,721.12,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796614507,0.24120101,722.73,721.13,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796614710,0.24120101,722.73,721.14,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796614909,0.24120101,722.73,721.15,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796615110,0.24120101,722.73,721.16,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796615405,0.24120101,722.73,721.17,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796615705,0.24120101,722.73,721.18,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796616009,0.24120101,722.73,721.19,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796616309,0.24120101,722.73,721.2,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796616509,0.24120101,722.73,721.08,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752796616510,0.24120101,722.73,721.21,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796616709,0.24120101,722.73,721.22,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796616909,0.24120101,722.73,721.23,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796617210,0.24120101,722.73,721.24,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796617405,0.24120101,722.73,721.25,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796617608,0.24120101,722.73,721.26,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796617811,0.24120101,722.73,721.27,0.92666496]
["bitfinex-derivatives","BNBF0:USTF0",1752796618108,0.24120101,722.73,721.08,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752796618313,0.24120101,722.73,721.09,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796618509,0.24120101,722.73,721.1,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796618709,0.24120101,722.73,721.11,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796618908,0.24120101,722.73,721.12,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796619110,0.24120101,722.73,721.13,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796619309,0.24120101,722.73,721.14,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796619512,0.24120101,722.73,721.15,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796619813,0.24120101,722.73,721.16,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796620008,0.24120101,722.73,721.17,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796620307,0.24120101,722.73,721.18,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796620513,0.24120101,722.73,721.19,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796620707,0.24120101,722.73,721.2,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796620910,0.24120101,722.73,721.21,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796621112,0.24120101,722.73,721.22,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796621313,0.24120101,722.73,721.23,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796621511,0.24120101,722.73,721.24,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796621713,0.24120101,722.73,721.25,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796621910,0.24120101,722.73,721.26,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796622112,0.24120101,722.73,721.27,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796622310,0.24120101,722.73,721.28,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796622510,0.24120101,722.73,721.29,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796622713,0.24120101,722.73,721.3,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796622914,0.24120101,722.73,721.31,0.92780444]
["bitfinex-derivatives","BNBF0:USTF0",1752796623115,0.24120101,722.73,721.08,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752796623415,0.24120101,722.73,721.09,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796623615,0.24120101,722.73,721.1,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796623815,0.24120101,722.73,721.11,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796624115,0.24120101,722.73,721.12,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796624311,0.24120101,722.73,721.13,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796624616,0.24120101,722.73,721.14,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796624817,0.24120101,722.73,721.15,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796625012,0.24120101,722.73,721.16,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796625212,0.24120101,722.73,721.17,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796625412,0.24120101,722.73,721.18,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796625616,0.24120101,722.73,721.19,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796625816,0.24120101,722.73,721.2,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796626015,0.24120101,722.73,721.21,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796626213,0.24120101,722.73,721.22,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796626413,0.24120101,722.73,721.23,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796626614,0.24120101,722.73,721.24,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796626813,0.24120101,722.73,721.25,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796627012,0.24120101,722.73,721.26,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796627217,0.24120101,722.73,721.27,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796627415,0.24120101,722.73,721.28,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796627618,0.24120101,722.73,721.29,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796627816,0.24120101,722.73,721.3,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796628019,0.24120101,722.73,721.31,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796628221,0.24120101,722.73,721.32,0.92811219]
["bitfinex-derivatives","BNBF0:USTF0",1752796628419,0.24120101,722.73,721.08,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752796628617,0.24120101,722.73,721.09,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796628917,0.24120101,722.73,721.1,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796629115,0.24120101,722.73,721.11,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796629317,0.24120101,722.73,721.12,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796629516,0.24120101,722.73,721.13,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796629721,0.24120101,722.73,721.14,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796629918,0.24120101,722.73,721.15,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796630121,0.24120101,722.73,721.16,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796630415,0.24120101,722.73,721.17,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796630621,0.24120101,722.73,721.18,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796630920,0.24120101,722.73,721.19,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796631222,0.24120101,722.73,721.2,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796631522,0.24120101,722.73,721.21,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796631721,0.24120101,722.73,721.22,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796631918,0.24120101,722.73,721.23,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796632121,0.24120101,722.73,721.24,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796632322,0.24120101,722.73,721.25,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796632622,0.24120101,722.73,721.26,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796632818,0.24120101,722.73,721.27,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796633017,0.24120101,722.73,721.28,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796633221,0.24120101,722.73,721.29,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796633417,0.24120101,722.73,721.3,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796633621,0.24120101,722.73,721.31,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796633818,0.24120101,722.73,721.08,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1752796633819,0.24120101,722.73,721.32,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796634022,0.24120101,722.73,721.33,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796634322,0.24120101,722.73,721.34,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796634522,0.24120101,722.73,721.35,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796634820,0.24120101,722.73,721.36,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796635123,0.24120101,722.73,721.37,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796635422,0.24120101,722.73,721.38,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796635623,0.24120101,722.73,721.39,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796635922,0.24120101,722.73,721.4,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796636119,0.24120101,722.73,721.41,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796636323,0.24120101,722.73,721.42,0.92825254]
["bitfinex-derivatives","BNBF0:USTF0",1752796636522,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796636718,0.24120101,722.73,721.4,0.92738168]
["bitfinex-derivatives","BNBF0:USTF0",1752796636923,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796637119,0.24120101,722.73,721.4,0.92730525]
["bitfinex-derivatives","BNBF0:USTF0",1752796637323,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796637620,0.24120101,722.73,721.4,0.92726346]
["bitfinex-derivatives","BNBF0:USTF0",1752796637819,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796638023,0.24120101,722.73,721.4,0.92726346]
["bitfinex-derivatives","BNBF0:USTF0",1752796638220,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796638519,0.24120101,722.73,721.4,0.92719596]
["bitfinex-derivatives","BNBF0:USTF0",1752796638719,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796638923,0.24120101,722.73,721.4,0.92714813]
["bitfinex-derivatives","BNBF0:USTF0",1752796639124,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796639327,0.24120101,722.73,721.4,0.92708369]
["bitfinex-derivatives","BNBF0:USTF0",1752796639625,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796639925,0.24120101,722.73,721.4,0.92703391]
["bitfinex-derivatives","BNBF0:USTF0",1752796640224,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796640225,0.24120101,722.73,721.41,0.92703391]
["bitfinex-derivatives","BNBF0:USTF0",1752796640418,0.24120101,722.73,721.42,0.92692347]
["bitfinex-derivatives","BNBF0:USTF0",1752796640620,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796640824,0.24120101,722.73,721.4,0.92692671]
["bitfinex-derivatives","BNBF0:USTF0",1752796641024,0.24120101,722.73,721.41,0.92692671]
["bitfinex-derivatives","BNBF0:USTF0",1752796641223,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796641422,0.24120101,722.73,721.4,0.92689461]
["bitfinex-derivatives","BNBF0:USTF0",1752796641626,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796641823,0.24120101,722.73,721.4,0.92684131]
["bitfinex-derivatives","BNBF0:USTF0",1752796642124,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796657934,0.24120101,722.73,721.4,0.92228963]
["bitfinex-derivatives","BNBF0:USTF0",1752796658134,0.24120101,722.73,721.41,0.92228963]
["bitfinex-derivatives","BNBF0:USTF0",1752796658334,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796658531,0.24120101,722.73,721.4,0.9226808]
["bitfinex-derivatives","BNBF0:USTF0",1752796658734,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796658936,0.24120101,722.73,721.4,0.92268075]
["bitfinex-derivatives","BNBF0:USTF0",1752796659133,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796659938,0.24120101,722.73,721.4,0.92290058]
["bitfinex-derivatives","BNBF0:USTF0",1752796660135,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796660335,0.24120101,722.73,721.4,0.92289956]
["bitfinex-derivatives","BNBF0:USTF0",1752796660535,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796663246,0.24120101,722.73,721.4,0.92345269]
["bitfinex-derivatives","BNBF0:USTF0",1752796663443,0.24120101,722.73,721.39,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752796663648,0.24120101,722.73,721.4,0.92368331]
["bitfinex-derivatives","BNBF0:USTF0",1752796663849,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796667654,0.24120101,722.73,721.42,0.9249573]
["bitfinex-derivatives","BNBF0:USTF0",1752796667851,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796668153,0.24120101,722.73,721.42,0.9249573]
["bitfinex-derivatives","BNBF0:USTF0",1752796668351,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796668557,0.24120101,722.73,721.42,0.9251227]
["bitfinex-derivatives","BNBF0:USTF0",1752796668757,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796669059,0.24120101,722.73,721.42,0.9251227]
["bitfinex-derivatives","BNBF0:USTF0",1752796669253,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796669459,0.24120101,722.73,721.42,0.92508534]
["bitfinex-derivatives","BNBF0:USTF0",1752796669657,0.24120101,722.73,721.43,0.92508534]
["bitfinex-derivatives","BNBF0:USTF0",1752796669958,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796670653,0.24120101,722.73,721.42,0.92534874]
["bitfinex-derivatives","BNBF0:USTF0",1752796670859,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796671357,0.24120101,722.73,721.42,0.9254817]
["bitfinex-derivatives","BNBF0:USTF0",1752796671553,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796671753,0.24120101,722.73,721.42,0.9254817]
["bitfinex-derivatives","BNBF0:USTF0",1752796671953,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796672153,0.24120101,722.73,721.42,0.9254817]
["bitfinex-derivatives","BNBF0:USTF0",1752796672457,0.24120101,722.73,721.43,0.92563784]
["bitfinex-derivatives","BNBF0:USTF0",1752796672655,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796672859,0.24120101,722.73,721.42,0.92563784]
["bitfinex-derivatives","BNBF0:USTF0",1752796673059,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796673259,3.0910097,722.5,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796673757,3.0910097,722.49,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796674961,3.0910097,722.6,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796675363,3.0910097,722.62,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796675560,3.0910097,722.62,721.42,0.92588359]
["bitfinex-derivatives","BNBF0:USTF0",1752796675760,3.0910097,722.62,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796675960,3.0910097,722.61,721.42,0.92588359]
["bitfinex-derivatives","BNBF0:USTF0",1752796676261,3.0910097,722.61,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796676459,3.0910097,722.61,721.42,0.92590746]
["bitfinex-derivatives","BNBF0:USTF0",1752796676760,3.0910097,722.61,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796676963,3.0910097,722.61,721.42,0.9259074]
["bitfinex-derivatives","BNBF0:USTF0",1752796677163,3.0910097,722.61,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796677358,3.0910097,722.61,721.42,0.92593929]
["bitfinex-derivatives","BNBF0:USTF0",1752796677562,3.0910097,722.59,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796677761,3.0910097,722.59,721.42,0.92593929]
["bitfinex-derivatives","BNBF0:USTF0",1752796678063,3.0910097,722.59,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796678461,3.0910097,722.59,721.42,0.92597972]
["bitfinex-derivatives","BNBF0:USTF0",1752796678665,3.0910097,722.59,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796678865,3.0910097,722.59,721.42,0.92597972]
["bitfinex-derivatives","BNBF0:USTF0",1752796679162,3.0910097,722.59,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796679365,3.0910097,722.59,721.42,0.92596236]
["bitfinex-derivatives","BNBF0:USTF0",1752796679565,3.0910097,722.59,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796679862,3.0910097,722.59,721.42,0.92602896]
["bitfinex-derivatives","BNBF0:USTF0",1752796680066,3.0910097,722.58,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796680366,3.0910097,722.58,721.42,0.92602896]
["bitfinex-derivatives","BNBF0:USTF0",1752796680566,3.0910097,722.58,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796680766,3.0910097,722.58,721.42,0.92602896]
["bitfinex-derivatives","BNBF0:USTF0",1752796680962,3.0910097,722.58,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796681266,3.0910097,722.59,721.42,0.92602816]
["bitfinex-derivatives","BNBF0:USTF0",1752796681467,3.0910097,722.59,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796681767,0.24120101,722.73,721.42,0.92608646]
["bitfinex-derivatives","BNBF0:USTF0",1752796681965,0.24120101,722.73,721.43,0.92608646]
["bitfinex-derivatives","BNBF0:USTF0",1752796682165,0.24120101,722.73,721.44,0.92608646]
["bitfinex-derivatives","BNBF0:USTF0",1752796682364,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796682563,0.24120101,722.73,721.42,0.92661266]
["bitfinex-derivatives","BNBF0:USTF0",1752796682767,0.24120101,722.73,721.43,0.92661266]
["bitfinex-derivatives","BNBF0:USTF0",1752796682964,0.24120101,722.73,721.44,0.92661266]
["bitfinex-derivatives","BNBF0:USTF0",1752796683265,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796683468,0.24120101,722.73,721.42,0.92662994]
["bitfinex-derivatives","BNBF0:USTF0",1752796683669,0.24120101,722.73,721.43,0.92662994]
["bitfinex-derivatives","BNBF0:USTF0",1752796683867,0.24120101,722.73,721.44,0.92662994]
["bitfinex-derivatives","BNBF0:USTF0",1752796684068,0.24120101,722.73,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796684367,0.24120101,722.73,721.42,0.92664713]
["bitfinex-derivatives","BNBF0:USTF0",1752796684572,0.24120101,722.73,721.43,0.92664713]
["bitfinex-derivatives","BNBF0:USTF0",1752796684772,3.0910097,722.71,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796684966,3.0910097,722.71,721.42,0.9266373]
["bitfinex-derivatives","BNBF0:USTF0",1752796685269,3.0910097,722.71,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796685270,3.0910097,722.7,721.43,0.9266373]
["bitfinex-derivatives","BNBF0:USTF0",1752796685469,3.0910097,722.7,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796685669,3.0910097,722.7,721.42,0.92664126]
["bitfinex-derivatives","BNBF0:USTF0",1752796685866,3.0910097,722.7,721.43,0.92664126]
["bitfinex-derivatives","BNBF0:USTF0",1752796686069,3.0910097,722.7,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796686268,3.0910097,722.7,721.42,0.92665633]
["bitfinex-derivatives","BNBF0:USTF0",1752796686468,3.0910097,722.7,721.43,0.92665633]
["bitfinex-derivatives","BNBF0:USTF0",1752796686668,3.0910097,722.7,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796686869,3.0910097,722.7,721.42,0.92665008]
["bitfinex-derivatives","BNBF0:USTF0",1752796687067,3.0910097,722.7,721.43,0.92665008]
["bitfinex-derivatives","BNBF0:USTF0",1752796687368,3.0910097,722.7,721.41,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1752796687570,3.0910097,722.7,721.42,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796687768,3.0910097,722.7,721.43,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796687970,3.0910097,722.7,721.16,0.93356245]
["bitfinex-derivatives","BNBF0:USTF0",1752796688168,3.0910097,722.7,721.17,1.51215151]
["bitfinex-derivatives","BNBF0:USTF0",1752796688370,3.0910097,722.69,721.18,1.51215151]
["bitfinex-derivatives","BNBF0:USTF0",1752796688571,3.0910097,722.69,721.19,1.51215151]
["bitfinex-derivatives","BNBF0:USTF0",1752796688770,3.0910097,722.69,721.2,1.51215151]
["bitfinex-derivatives","BNBF0:USTF0",1752796688968,3.0910097,722.69,721.21,1.51215151]
["bitfinex-derivatives","BNBF0:USTF0",1752796689168,3.0910097,722.69,721.22,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796689370,3.0910097,722.69,721.23,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796689570,3.0910097,722.69,721.24,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796689773,3.0910097,722.69,721.25,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796689976,3.0910097,722.71,721.26,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796690169,3.0910097,722.71,721.27,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796690381,3.0910097,722.71,721.28,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796690574,3.0910097,722.71,721.29,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796690770,3.0910097,722.71,721.3,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796691073,3.0910097,722.71,721.31,2.65066637]
["bitfinex-derivatives","BNBF0:USTF0",1752796691273,3.0910097,722.71,721.32,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796691474,3.0910097,722.71,721.33,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796691774,3.0910097,722.56,721.34,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796691974,3.0910097,722.56,721.35,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796692175,3.0910097,722.56,721.36,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796692377,3.0910097,722.56,721.37,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796692574,3.0910097,722.54,721.38,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796692875,3.0910097,722.54,721.39,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796693176,3.0910097,722.54,721.4,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796693476,3.0910097,722.54,721.41,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796693677,3.0910097,722.57,721.42,0.92666637]
["bitfinex-derivatives","BNBF0:USTF0",1752796693875,3.0910097,722.57,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796694170,3.0910097,722.57,721.32,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796694372,3.0910097,722.57,721.33,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796694575,3.0910097,722.57,721.34,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796694773,3.0910097,722.57,721.35,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796694971,3.0910097,722.57,721.36,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796695272,3.0910097,722.56,721.37,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796695474,3.0910097,722.56,721.38,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796695673,3.0910097,722.56,721.39,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796695872,3.0910097,722.56,721.4,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796696074,3.0910097,722.56,721.41,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796696272,3.0910097,722.56,721.42,0.92668781]
["bitfinex-derivatives","BNBF0:USTF0",1752796696475,3.0910097,722.56,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796696672,3.0910097,722.56,721.32,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796696871,3.0910097,722.56,721.33,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796697074,3.0910097,722.56,721.34,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796697275,3.0910097,722.56,721.35,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796697477,3.0910097,722.56,721.36,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796697678,3.0910097,722.56,721.37,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796697978,3.0910097,722.56,721.38,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796698278,3.0910097,722.56,721.39,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796698579,3.0910097,722.56,721.4,0.92664257]
["bitfinex-derivatives","BNBF0:USTF0",1752796698773,3.0910097,722.61,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796699076,3.0910097,722.61,721.32,0.92666185]
["bitfinex-derivatives","BNBF0:USTF0",1752796699278,3.0910097,722.67,721.33,0.92666185]
["bitfinex-derivatives","BNBF0:USTF0",1752796699479,3.0910097,722.67,721.34,0.92666185]
["bitfinex-derivatives","BNBF0:USTF0",1752796699678,3.0910097,722.67,721.35,0.92666185]
["bitfinex-derivatives","BNBF0:USTF0",1752796699973,3.0910097,722.64,721.36,0.92666185]
["bitfinex-derivatives","BNBF0:USTF0",1752796700175,3.0910097,722.64,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796700176,3.0910097,722.64,721.37,0.92666185]
["bitfinex-derivatives","BNBF0:USTF0",1752796700376,3.0910097,722.62,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796700576,3.0910097,722.62,721.32,0.9266827]
["bitfinex-derivatives","BNBF0:USTF0",1752796700775,3.0910097,722.62,721.33,0.9266827]
["bitfinex-derivatives","BNBF0:USTF0",1752796700977,3.0910097,722.63,721.34,0.9266827]
["bitfinex-derivatives","BNBF0:USTF0",1752796701275,3.0910097,722.63,721.35,0.9266827]
["bitfinex-derivatives","BNBF0:USTF0",1752796701576,3.0910097,722.63,721.36,0.9266827]
["bitfinex-derivatives","BNBF0:USTF0",1752796701773,3.0910097,722.63,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796701975,3.0910097,722.63,721.32,0.92668256]
["bitfinex-derivatives","BNBF0:USTF0",1752796702179,3.0910097,722.63,721.33,0.92668256]
["bitfinex-derivatives","BNBF0:USTF0",1752796702378,3.0910097,722.63,721.34,0.92668256]
["bitfinex-derivatives","BNBF0:USTF0",1752796702576,3.0910097,722.63,721.35,0.92668256]
["bitfinex-derivatives","BNBF0:USTF0",1752796702780,3.0910097,722.63,721.36,0.92668256]
["bitfinex-derivatives","BNBF0:USTF0",1752796702980,3.0910097,722.63,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796703180,3.0910097,722.63,721.32,0.92668277]
["bitfinex-derivatives","BNBF0:USTF0",1752796703480,3.0910097,722.61,721.33,0.92668277]
["bitfinex-derivatives","BNBF0:USTF0",1752796703677,3.0910097,722.61,721.34,0.92668277]
["bitfinex-derivatives","BNBF0:USTF0",1752796703878,3.0910097,722.61,721.35,0.92668277]
["bitfinex-derivatives","BNBF0:USTF0",1752796704181,3.0910097,722.64,721.36,0.92668277]
["bitfinex-derivatives","BNBF0:USTF0",1752796704382,3.0910097,722.64,721.31,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752796704683,0.24120101,722.73,721.32,0.92678011]
["bitfinex-derivatives","BNBF0:USTF0",1752796704684,3.0910097,722.62,721.32,0.92678011]
["bitfinex-derivatives","BNBF0:USTF0",1752796704978,3.0910097,722.6,721.33,0.92678011]
["bitfinex-derivatives","BNBF0:USTF0",1752796705177,3.0910097,722.6,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796705380,3.0910097,722.6,721.28,0.926834]
["bitfinex-derivatives","BNBF0:USTF0",1752796705578,3.0910097,722.63,721.29,0.926834]
["bitfinex-derivatives","BNBF0:USTF0",1752796705779,3.0910097,722.63,721.3,0.926834]
["bitfinex-derivatives","BNBF0:USTF0",1752796705982,3.0910097,722.63,721.31,0.926834]
["bitfinex-derivatives","BNBF0:USTF0",1752796706181,3.0910097,722.63,721.32,0.926834]
["bitfinex-derivatives","BNBF0:USTF0",1752796706382,3.0910097,722.63,721.33,0.926834]
["bitfinex-derivatives","BNBF0:USTF0",1752796706582,3.0910097,722.66,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796706778,3.0910097,722.66,721.28,0.92685539]
["bitfinex-derivatives","BNBF0:USTF0",1752796706978,3.0910097,722.66,721.29,0.92685539]
["bitfinex-derivatives","BNBF0:USTF0",1752796707182,3.0910097,722.64,721.3,0.92685539]
["bitfinex-derivatives","BNBF0:USTF0",1752796707383,3.0910097,722.64,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796707585,3.0910097,722.56,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796708082,3.0910097,722.53,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796708783,3.0910097,722.54,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796710384,3.0910097,722.46,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796710884,3.0910097,722.5,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796713383,3.0910097,722.51,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796713982,0.24120101,722.73,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796721192,3.0910097,722.64,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796721691,3.0910097,722.65,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796722093,0.24120101,722.73,721.27,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752796733509,0.24120101,722.73,720.88,0.93398427]
["bitfinex-derivatives","BNBF0:USTF0",1752796733708,0.24120101,722.73,721.18,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1752796735206,3.33221071,722.73,721.18,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1752796737308,3.0910097,722.65,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796738305,3.0910097,722.57,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796738805,3.0910097,722.56,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796741611,3.0910097,722.36,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796743010,3.0910097,722.35,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796744013,4.3274136,722.59,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796744014,3.0910097,722.34,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796744614,3.0910097,722.31,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796745714,3.0910097,722.41,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796746111,3.0910097,722.46,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796746614,3.0910097,722.48,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796747214,3.0910097,722.55,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796747814,3.0910097,722.54,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796748214,3.0910097,722.55,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796748711,3.0910097,722.54,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796749416,3.0910097,722.62,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796749812,3.0910097,722.39,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796750517,3.0910097,722.35,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796751015,3.0910097,722.33,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796751414,3.0910097,722.32,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796751913,3.0910097,722.36,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796752912,3.0910097,722.38,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796754617,3.0910097,722.4,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796755321,3.0910097,722.44,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796755721,3.0910097,722.42,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796756117,3.0910097,722.44,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796756620,3.0910097,722.43,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796757222,3.0910097,722.42,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796758722,3.0910097,722.41,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796760921,3.0910097,722.39,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796761319,3.0910097,722.37,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796761817,3.0910097,722.33,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796762621,3.0910097,722.32,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796763022,3.0910097,722.29,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796763423,3.0910097,722.33,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796764021,3.0910097,722.32,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796764520,3.0910097,722.61,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796764923,3.0910097,722.69,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796765523,3.0910097,722.73,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796766022,3.0910097,722.75,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796766626,3.0910097,722.69,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796767126,3.0910097,722.64,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796771730,3.0910097,722.63,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796774229,3.0910097,722.43,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796774933,3.0910097,722.4,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796775333,4.3274136,722.67,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796776234,6.1820194,723.12,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796777138,3.0910097,723.2,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796778436,3.0910097,723.25,721.2,0.92655037]
["bitfinex-derivatives","BNBF0:USTF0",1752796778640,3.0910097,723.25,721.21,0.92655037]
["bitfinex-derivatives","BNBF0:USTF0",1752796778837,3.0910097,723.25,721.22,0.92655037]
["bitfinex-derivatives","BNBF0:USTF0",1752796779041,3.0910097,723.28,721.23,0.92655037]
["bitfinex-derivatives","BNBF0:USTF0",1752796779241,3.0910097,723.28,721.24,0.92655037]
["bitfinex-derivatives","BNBF0:USTF0",1752796779442,3.0910097,723.28,721.25,0.92655037]
["bitfinex-derivatives","BNBF0:USTF0",1752796779641,3.0910097,723.28,721.19,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1752796779943,3.0910097,723.28,721.2,3.69953576]
["bitfinex-derivatives","BNBF0:USTF0",1752796780238,3.0910097,723.28,721.21,0.92653576]
["bitfinex-derivatives","BNBF0:USTF0",1752796780542,3.0910097,723.28,721.22,0.92653576]
["bitfinex-derivatives","BNBF0:USTF0",1752796780739,3.0910097,723.28,721.23,0.92653576]
["bitfinex-derivatives","BNBF0:USTF0",1752796780942,3.0910097,723.28,721.24,0.92653576]
["bitfinex-derivatives","BNBF0:USTF0",1752796781139,3.0910097,723.28,721.25,0.92653576]
["bitfinex-derivatives","BNBF0:USTF0",1752796781338,4.3274136,723.26,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796781542,3.0910097,722.87,721.21,0.92645869]
["bitfinex-derivatives","BNBF0:USTF0",1752796781740,3.0910097,722.87,721.22,0.92645869]
["bitfinex-derivatives","BNBF0:USTF0",1752796782039,3.0910097,722.87,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796782242,3.0910097,722.87,721.21,0.92645869]
["bitfinex-derivatives","BNBF0:USTF0",1752796782539,3.0910097,722.87,721.22,0.92645869]
["bitfinex-derivatives","BNBF0:USTF0",1752796782736,3.0910097,722.87,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796782940,3.0910097,722.87,721.21,0.92642451]
["bitfinex-derivatives","BNBF0:USTF0",1752796783141,3.0910097,722.85,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796783339,3.0910097,722.85,721.21,0.92642451]
["bitfinex-derivatives","BNBF0:USTF0",1752796783541,3.0910097,722.85,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796783740,3.0910097,722.85,721.21,0.92639132]
["bitfinex-derivatives","BNBF0:USTF0",1752796784039,3.0910097,722.85,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796784345,3.0910097,722.87,721.21,0.92639132]
["bitfinex-derivatives","BNBF0:USTF0",1752796784546,3.0910097,722.87,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796784743,3.0910097,722.86,721.21,0.92635883]
["bitfinex-derivatives","BNBF0:USTF0",1752796785044,3.0910097,722.86,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796785344,3.0910097,722.86,721.21,0.92635883]
["bitfinex-derivatives","BNBF0:USTF0",1752796785542,3.0910097,722.86,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796785740,3.0910097,722.86,721.21,0.92632734]
["bitfinex-derivatives","BNBF0:USTF0",1752796785944,3.0910097,722.86,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796786141,3.0910097,722.86,721.21,0.92632734]
["bitfinex-derivatives","BNBF0:USTF0",1752796786445,3.0910097,722.86,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796786646,3.0910097,722.86,721.21,0.92629637]
["bitfinex-derivatives","BNBF0:USTF0",1752796786846,3.0910097,722.94,721.22,0.92629637]
["bitfinex-derivatives","BNBF0:USTF0",1752796787142,3.0910097,722.94,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796787441,3.0910097,722.94,721.21,0.92629637]
["bitfinex-derivatives","BNBF0:USTF0",1752796787745,3.0910097,722.94,721.22,0.92629637]
["bitfinex-derivatives","BNBF0:USTF0",1752796787946,3.0910097,722.94,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796788146,3.0910097,722.94,721.21,0.92626682]
["bitfinex-derivatives","BNBF0:USTF0",1752796788443,3.0910097,722.82,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796789345,3.0910097,722.74,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796791145,4.3274136,723.1,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796791146,3.0910097,722.72,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796792151,3.0910097,722.74,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796792651,3.0910097,722.73,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796794249,3.0910097,722.71,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796795750,3.0910097,722.75,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796796353,3.0910097,722.74,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796796753,3.0910097,722.57,721.2,2.773]
["bitfinex-derivatives","BNBF0:USTF0",1752796799361,3.0910097,722.7,721.2,2.773]