{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":288308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752624002016,1.290998,690.85,689.82,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624006921,1.290998,690.86,689.84,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624007920,1.290998,690.85,689.84,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624008122,1.290998,690.84,689.85,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624008622,1.290998,690.75,689.88,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624009223,1.290998,690.77,689.88,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624009624,1.290998,690.66,689.92,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624010223,1.290998,690.65,689.93,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624010824,1.290998,690.68,689.92,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624012828,1.290998,690.66,689.9,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624013226,1.290998,690.66,689.91,0.9760209]
["bitfinex-derivatives","BNBF0:USTF0",1752624013423,1.290998,690.66,689.75,1.301361]
["bitfinex-derivatives","BNBF0:USTF0",1752624013622,1.290998,690.66,689.91,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624014525,1.290998,690.58,689.88,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624014728,1.290998,690.63,689.86,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624015225,1.290998,690.54,689.76,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624016028,1.290998,690.55,689.75,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624017230,1.290998,690.56,689.75,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624018330,1.290998,690.56,689.74,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624019231,1.290998,690.55,689.74,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624019531,1.290998,690.5,689.68,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624020333,1.290998,690.51,689.68,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624021230,1.290998,690.51,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624021528,1.290998,690.5,689.68,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624022333,1.290998,690.5,689.51,1.301361]
["bitfinex-derivatives","BNBF0:USTF0",1752624022334,1.290998,690.51,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624022532,1.290998,690.54,689.66,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624022731,1.290998,690.48,689.68,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624023233,1.290998,690.49,689.68,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624024529,1.290998,690.49,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624025331,1.290998,690.5,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624025731,1.290998,690.49,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624025935,1.290998,690.48,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624026237,1.290998,690.49,689.67,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624027033,1.290998,690.48,689.66,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624027232,1.290998,690.48,689.65,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624027436,1.290998,690.55,689.63,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624028231,1.290998,690.55,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624030235,1.290998,690.56,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624030435,1.290998,690.55,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624031837,1.290998,690.55,689.61,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624032035,1.290998,690.53,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624032332,1.290998,690.52,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624032534,1.290998,690.51,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624032935,1.290998,690.53,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624033136,1.290998,690.51,689.62,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624033333,1.290998,690.5,689.63,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624033636,1.290998,690.36,689.6,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624033837,1.290998,690.33,689.56,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624034034,1.290998,690.35,689.54,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624034334,1.290998,690.36,689.54,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624035138,1.290998,690.33,689.56,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624035334,1.290998,690.34,689.55,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624035638,1.290998,690.35,689.55,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624035838,1.290998,690.32,689.56,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624036235,1.290998,690.33,689.56,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624036436,1.290998,690.34,689.56,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624036935,1.290998,690.34,689.55,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624037136,1.290998,690.39,689.53,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624037335,1.290998,690.4,689.53,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624037535,1.290998,690.41,689.53,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624038336,1.290998,690.42,689.53,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624038541,1.290998,690.45,689.51,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624039041,1.290998,690.44,689.51,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624039236,1.290998,690.51,689.48,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624039738,1.290998,690.43,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624040241,1.290998,690.45,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624040741,1.290998,690.44,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624041144,1.290998,690.45,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624041341,1.290998,690.46,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624042246,1.290998,690.47,689.39,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624042440,1.290998,690.46,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624043140,1.290998,690.46,689.41,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624043344,1.290998,690.47,689.41,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624043545,1.290998,690.48,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624043942,1.290998,690.49,689.4,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624044349,1.290998,690.52,689.39,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624045246,1.290998,690.55,689.41,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624045445,1.290998,690.57,689.41,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624045948,1.290998,690.67,689.52,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624046148,1.290998,690.67,689.51,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624046949,1.290998,690.73,689.48,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624047450,1.290998,690.84,689.59,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624047646,1.290998,690.84,688.24,3.253447]
["bitfinex-derivatives","BNBF0:USTF0",1752624047647,1.290998,690.86,689.61,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624048253,1.290998,690.85,689.61,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624048948,1.290998,690.86,689.61,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624049550,1.290998,690.81,689.63,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624050248,1.290998,690.93,689.75,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624050450,1.290998,690.94,689.76,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624050648,1.290998,690.95,689.77,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624051652,1.290998,690.82,689.83,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624052448,1.290998,690.8,689.84,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624052748,1.290998,690.83,689.87,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624054850,1.290998,690.85,689.86,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624055754,1.290998,690.86,689.85,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624056655,1.290998,690.86,689.86,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624057256,1.290998,690.87,689.86,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624057552,1.290998,690.85,689.86,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624057851,1.290998,690.85,689.87,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624058052,1.290998,690.89,689.85,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624058453,1.290998,690.89,689.84,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624059454,1.290998,690.9,689.84,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624060152,1.290998,690.91,689.84,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624061057,1.290998,690.9,689.84,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624061657,1.290998,690.69,689.73,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624061954,1.290998,690.68,689.72,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624062352,1.290998,690.7,689.71,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624063657,1.290998,690.84,689.65,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624063853,1.290998,690.88,689.69,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624064356,1.290998,690.87,689.7,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624064753,1.290998,690.9,689.72,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624065955,1.290998,690.91,689.72,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624066354,1.290998,690.92,689.72,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624068755,1.290998,690.92,689.73,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624071259,1.290998,690.78,689.78,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624071556,1.290998,690.79,689.78,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624071858,1.290998,690.8,689.78,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624072059,1.290998,690.81,689.77,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624072257,1.290998,690.8,689.78,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624074164,1.290998,690.8,689.77,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624074457,1.290998,690.79,689.77,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624074661,1.290998,690.79,689.78,0.976611]
["bitfinex-derivatives","BNBF0:USTF0",1752624075160,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624081665,1.54306415,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624082265,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624082564,1.54306415,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624082766,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624083570,1.290998,690.63,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624084671,1.54306415,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624084971,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624086671,1.54306415,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624086873,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624097584,1.290998,690.59,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624098485,1.290998,690.58,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624098684,1.290998,690.56,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624099790,1.290998,690.55,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624099986,1.290998,690.57,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624100390,1.290998,690.56,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624100587,1.290998,690.55,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624101288,1.290998,690.54,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624101788,1.290998,690.62,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624101987,1.290998,690.63,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624102393,1.290998,690.61,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624103090,1.290998,690.62,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624103294,1.290998,690.6,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624103691,1.290998,690.62,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624104192,1.290998,690.61,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624104392,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624105297,1.290998,690.63,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624105995,1.290998,690.62,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624106192,1.290998,690.63,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624106391,1.290998,690.62,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624110199,1.290998,690.59,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624111499,1.290998,690.49,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624114299,1.290998,690.48,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624115797,1.290998,690.47,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624116596,1.290998,690.46,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624117602,1.290998,690.45,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624118303,1.290998,690.44,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624118599,1.290998,690.46,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624119297,1.290998,690.45,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624121304,1.290998,690.43,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624121598,1.290998,690.41,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624121802,1.290998,690.42,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624122403,1.290998,690.54,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624124005,1.290998,690.55,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624126408,1.290998,690.54,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624126708,1.290998,690.55,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624127211,1.290998,690.56,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624127409,1.290998,690.55,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624129408,1.290998,690.54,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624130710,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624133014,1.54306415,690.64,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624133214,0.25206615,690.64,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624133615,0.25206615,690.64,689.89,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624133816,0.25206615,690.64,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624136616,1.290998,690.54,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624136813,1.290998,690.51,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624139015,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624142522,1.290998,690.51,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624142722,1.290998,690.5,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624144020,1.290998,690.51,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624146929,1.290998,690.5,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624147130,1.290998,690.57,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624147430,1.290998,690.58,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624148227,1.290998,690.57,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624149729,1.290998,690.6,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624152335,1.290998,690.6,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624153032,1.290998,690.61,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624153432,1.290998,690.63,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624156839,1.290998,690.57,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624157239,1.290998,690.58,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624157937,1.290998,690.54,689.82,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624159643,1.290998,690.53,689.82,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624160542,1.290998,690.53,689.83,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624161543,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624161544,1.290998,690.57,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624161743,1.290998,690.56,689.82,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624162140,1.290998,690.55,689.82,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624162344,1.290998,690.58,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624163745,1.290998,690.59,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624166749,1.290998,690.58,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624171153,1.290998,690.54,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624172054,1.290998,690.51,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624173056,1.290998,690.5,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624173557,1.290998,690.5,689.89,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624175758,1.290998,690.51,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624176158,1.290998,690.57,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624176555,1.290998,690.57,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624178656,1.290998,690.56,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624179261,1.290998,690.57,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624181863,1.290998,690.56,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624182260,1.290998,690.57,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624183363,1.290998,690.59,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624183661,1.290998,690.56,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624184160,1.290998,690.57,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624184363,1.290998,690.56,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624184863,1.290998,690.57,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624185463,1.290998,690.58,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624185760,1.290998,690.56,689.84,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624186264,1.290998,690.55,689.84,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624187563,1.290998,690.54,689.84,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624187965,1.290998,690.56,689.84,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624188460,1.290998,690.55,689.84,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624189661,1.290998,690.54,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624190165,1.290998,690.53,689.85,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624191463,1.290998,690.53,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624193563,1.290998,690.52,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624194565,1.290998,690.52,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624195468,1.290998,690.51,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624196072,1.290998,690.52,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624196975,1.290998,690.51,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624197975,1.290998,690.5,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624198272,1.290998,690.49,689.88,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624199572,1.290998,690.53,689.86,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624200072,1.290998,690.53,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624200572,1.290998,690.52,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624202379,1.290998,690.53,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624205781,1.290998,690.54,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624206081,1.290998,690.53,689.87,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624207377,1.290998,690.54,689.89,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624208981,1.290998,690.54,689.9,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624209582,1.290998,690.49,689.92,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624212184,1.290998,690.45,689.93,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624214290,1.290998,690.45,689.94,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624215891,1.290998,690.49,689.92,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624216292,1.290998,690.5,689.92,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624216791,1.290998,690.49,689.92,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624219290,0.25206615,690.64,689.92,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624219291,1.290998,690.5,689.92,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624219493,1.290998,690.51,689.93,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624220093,1.290998,690.51,689.94,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624220489,1.290998,690.5,689.94,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624220791,0.25206615,690.64,689.83,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624221089,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624221090,0.25206615,690.64,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624221591,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624222390,0.25206615,690.64,689.8,1.22684258]
["bitfinex-derivatives","BNBF0:USTF0",1752624222790,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624223694,1.290998,690.51,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624224393,1.290998,690.47,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624225494,1.290998,690.48,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624228301,1.290998,690.49,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624231797,1.290998,690.51,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624232001,1.290998,690.5,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624232500,1.290998,690.51,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624232698,1.290998,690.5,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624232898,1.290998,690.49,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624233404,1.290998,690.46,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624233699,1.290998,690.45,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624234199,1.290998,690.44,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624234902,1.290998,690.43,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624235200,1.290998,690.44,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624235701,1.290998,690.45,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624237002,1.290998,690.46,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624238006,1.290998,690.45,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624241615,1.290998,690.42,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624241808,1.290998,690.43,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624243206,1.290998,690.42,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624243507,1.290998,690.42,689.8,1.22684258]
["bitfinex-derivatives","BNBF0:USTF0",1752624245511,1.290998,690.41,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624245712,1.290998,690.42,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624246307,1.290998,690.41,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624246909,1.290998,690.4,689.81,0.97477643]
["bitfinex-derivatives","BNBF0:USTF0",1752624247810,1.290998,690.55,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624255215,1.290998,690.56,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624257810,1.290998,690.48,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624259513,0.25206615,690.64,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752624264217,1.2908189,690.46,689.81,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624265113,1.2908189,690.44,689.82,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624266214,1.2908189,690.43,689.82,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624266413,1.2908189,690.44,689.82,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624266716,1.2908189,690.43,689.82,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624267916,1.2908189,690.57,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624269219,1.2908189,690.58,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624270320,1.2908189,690.56,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624272516,1.2908189,690.57,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624273019,1.2908189,690.56,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624274916,1.2908189,690.59,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624275115,0.25206615,690.64,689.86,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624275516,0.25206615,690.64,688.89,3.2558041]
["bitfinex-derivatives","BNBF0:USTF0",1752624275517,1.2908189,690.56,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624276123,1.2908189,690.57,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624276323,1.2908189,690.62,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624277618,0.25206615,690.64,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624277823,1.54288505,690.64,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624280828,0.25206615,690.64,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624284723,1.54288505,690.64,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624284928,1.2908189,690.59,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624285128,1.2908189,690.62,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624287528,1.2908189,690.61,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624287831,1.2908189,690.62,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624288827,0.25206615,690.64,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624290632,1.54288505,690.64,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624290928,1.54288505,690.64,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624290929,1.2908189,690.62,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624291432,1.2908189,690.63,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624291632,0.25206615,690.64,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624291633,1.2908189,690.61,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624294928,1.2908189,690.62,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624295132,1.2908189,690.59,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624296932,1.2908189,690.6,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624297536,1.2908189,690.59,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624298035,1.2908189,690.58,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624298935,1.2908189,690.59,689.92,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624299136,1.2908189,690.7,689.88,1.22880466]
["bitfinex-derivatives","BNBF0:USTF0",1752624299637,0.25204059,690.79,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624300133,0.25204059,690.79,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624300536,0.25204059,690.79,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624301335,0.25204059,690.79,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624301736,0.25204059,690.79,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624301737,0.25204059,690.79,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624302341,0.25204059,690.79,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624303743,0.25204059,690.79,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624304741,1.2908189,690.76,689.88,1.22880466]
["bitfinex-derivatives","BNBF0:USTF0",1752624305140,1.2908189,690.75,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624305744,1.2908189,690.76,689.88,1.22880466]
["bitfinex-derivatives","BNBF0:USTF0",1752624305944,1.2908189,690.68,689.92,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624306245,1.2908189,690.66,689.92,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624306443,1.2908189,690.65,689.88,1.22880466]
["bitfinex-derivatives","BNBF0:USTF0",1752624306940,1.2908189,690.64,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624307244,1.2908189,690.65,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624307739,1.2908189,690.66,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624308340,1.2908189,690.65,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624308643,0.25204059,690.79,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624308644,1.2908189,690.71,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624308841,1.2908189,690.72,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624309345,1.2908189,690.71,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624309641,1.2908189,690.72,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624309843,1.2908189,690.71,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624310842,1.2908189,690.72,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624314849,1.2908189,690.71,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624317255,1.2908189,690.7,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624318353,1.2908189,690.66,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624318549,1.2908189,690.64,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624318753,1.2908189,690.62,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624319649,1.2908189,690.61,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624320255,1.2908189,690.6,689.88,1.22880466]
["bitfinex-derivatives","BNBF0:USTF0",1752624320555,1.2908189,690.61,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624320751,1.2908189,690.59,689.88,1.22880466]
["bitfinex-derivatives","BNBF0:USTF0",1752624321756,1.2908189,690.58,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624323156,1.2908189,690.56,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624323853,1.2908189,690.57,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624324258,1.2908189,690.56,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624324456,1.2908189,690.55,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624325152,1.2908189,690.55,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624325955,1.2908189,690.56,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624326153,1.2908189,690.55,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624326957,1.2908189,690.56,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624327458,1.2908189,690.55,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624328359,1.2908189,690.56,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624329362,1.2908189,690.55,689.91,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624330462,1.2908189,690.54,689.92,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624330959,1.2908189,690.58,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624331561,1.2908189,690.59,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624331758,1.2908189,690.58,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624335464,0.25204059,690.79,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624335465,1.2908189,690.59,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624336165,1.2908189,690.59,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624336166,1.2908189,690.59,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624336469,1.2908189,690.78,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624336866,1.2908189,690.77,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624337273,1.2908189,690.78,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624337470,1.2908189,690.77,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624338476,0.25204059,690.79,689.88,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752624339573,0.25204059,690.79,689.76,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624339875,0.25204059,690.79,689.79,0.25208897]
["bitfinex-derivatives","BNBF0:USTF0",1752624340274,1.2908189,690.57,689.89,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624340772,1.2908189,690.56,689.9,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624340971,1.2908189,690.56,689.82,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624341275,1.2908189,690.77,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624341771,1.2908189,690.76,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624341971,1.2908189,690.72,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624342472,1.2908189,690.73,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624342676,1.2908189,690.67,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624343469,0.25204059,690.79,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624343470,1.2908189,690.72,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624344272,1.2908189,690.73,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624346477,1.2908189,690.74,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624348479,1.2908189,690.75,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624350380,1.2908189,690.76,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624350579,1.2908189,690.75,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624350976,1.2908189,690.76,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624351275,1.2908189,690.57,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624351476,1.2908189,690.59,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624354380,1.2908189,690.45,689.71,1.22884118]
["bitfinex-derivatives","BNBF0:USTF0",1752624355983,1.2908189,690.44,689.71,1.22884118]
["bitfinex-derivatives","BNBF0:USTF0",1752624356483,1.2908189,690.45,689.71,1.22884118]
["bitfinex-derivatives","BNBF0:USTF0",1752624357280,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624357884,1.2908189,690.47,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624358085,1.2908189,690.46,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624359887,1.2908189,690.47,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624361090,1.2908189,690.5,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624362389,1.2908189,690.49,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624363787,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624366193,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624366491,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624368596,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624368796,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624369093,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624369598,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624370293,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624371298,1.9362284,690.58,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624371299,1.2908189,690.43,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624371799,1.2908189,690.46,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624373702,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624375599,1.2908189,690.46,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624376097,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624380207,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624380607,1.2908189,690.43,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624381109,1.2908189,690.72,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624381308,1.2908189,690.71,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624381808,1.2908189,690.69,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624385503,1.2908189,690.68,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624387208,1.2908189,690.67,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624390308,1.2908189,690.66,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624391107,1.2908189,690.46,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624391311,1.2908189,690.45,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624392307,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624394409,1.2908189,690.43,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624397315,1.2908189,690.42,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624397513,1.2908189,690.33,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624398313,1.2908189,690.38,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624398818,1.2908189,690.44,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624399418,1.2908189,690.43,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624400420,0.25204059,690.79,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624400421,1.2908189,690.42,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624403023,1.2908189,690.43,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624403219,1.2908189,690.49,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624403521,1.2908189,690.5,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624404120,1.2908189,690.55,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624408226,1.2908189,690.54,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624408828,1.2908189,690.53,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624409227,1.2908189,690.52,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624413128,1.2908189,690.48,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624413332,1.2908189,690.47,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624413833,1.2908189,690.39,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624414032,1.2908189,690.4,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624414332,1.2908189,690.41,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624414531,1.2908189,690.38,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624416730,1.2908189,690.37,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624417635,1.2908189,690.34,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624418334,1.2908189,690.33,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624418532,1.2908189,690.32,689.71,0.25209993]
["bitfinex-derivatives","BNBF0:USTF0",1752624419331,1.2908189,690.31,689.71,1.22884118]
["bitfinex-derivatives","BNBF0:USTF0",1752624420736,1.2908189,690.3,689.71,1.22884118]
["bitfinex-derivatives","BNBF0:USTF0",1752624423137,1.2908189,690.29,689.72,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624423535,1.2908189,690.37,689.68,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624423936,1.2908189,690.36,689.68,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624424138,1.2908189,690.35,689.69,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624425140,1.2908189,690.35,689.68,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624425633,1.2908189,690.34,689.68,0.97674125]
["bitfinex-derivatives","BNBF0:USTF0",1752624426434,1.2908189,690.34,689.68,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624427236,1.2908189,690.39,689.66,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624427536,1.2908189,690.33,689.6,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624427735,1.2908189,690.31,689.61,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624427934,1.2908189,690.32,689.6,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624428436,1.2908189,690.33,689.59,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624428736,1.2908189,690.29,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624429241,1.2908189,690.3,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624429540,1.2908189,690.31,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624429841,1.2908189,690.27,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624430239,1.2908189,690.26,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624430440,1.2908189,690.27,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624431140,1.2908189,690.28,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624431436,1.2908189,690.29,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624432339,1.2908189,690.23,689.57,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624433441,1.2908189,690.18,689.51,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624433642,1.2908189,690.2,689.5,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624433844,1.2908189,690.17,689.5,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624434244,1.2908189,690.16,689.49,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624434443,1.2908189,690.17,689.48,1.23033403]
["bitfinex-derivatives","BNBF0:USTF0",1752624435347,1.2908189,690.18,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624436447,1.2908189,690.19,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624438248,1.2908189,690.2,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624440144,1.2908189,690.21,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624442248,1.2908189,690.23,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624443351,1.2908189,690.22,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624443551,1.2908189,690.21,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624443751,0.25204059,690.79,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624443752,1.2908189,690.2,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624444149,1.2908189,690.21,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624445251,1.2908189,690.2,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624445452,1.2908189,690.21,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624445951,0.25204059,690.79,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624445952,1.2908189,690.19,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624446851,0.25204059,690.79,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624446852,1.2908189,690.21,689.48,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752624449251,1.2908189,690.21,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624449554,1.2908189,690.2,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624449954,1.2908189,690.19,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624450555,1.2908189,690.2,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624451057,0.25204059,690.79,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624451058,1.2908189,690.21,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624451860,1.2908189,690.2,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624452060,1.2908189,690.17,689.41,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624452360,1.2908189,690.18,689.41,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624453257,1.2908189,690.18,689.4,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624454661,1.2908189,690.11,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624455458,1.2908189,690.12,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624456764,1.2908189,690.1,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624457260,1.2908189,690.11,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624458066,1.2908189,690.1,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624458460,1.2908189,690.11,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624459863,1.2908189,690.15,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624460365,1.2908189,690.16,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624460866,1.2908189,690.14,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624461062,1.2908189,690.19,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624461262,1.2908189,690.2,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624461467,1.2908189,690.21,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624461667,1.2908189,690.22,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624463468,1.2908189,690.23,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624464263,1.2908189,690.28,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624464868,1.2908189,690.29,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624468367,1.2908189,690.28,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624468768,1.2908189,690.29,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624469168,1.2908189,690.27,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624470272,0.25204059,690.79,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624470273,1.2908189,690.25,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624471371,1.2908189,690.23,689.39,1.23038613]
["bitfinex-derivatives","BNBF0:USTF0",1752624471575,1.2908189,690.21,689.4,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624472071,1.2908189,690.23,689.39,1.23038613]
["bitfinex-derivatives","BNBF0:USTF0",1752624472274,1.2908189,690.22,689.39,1.23038613]
["bitfinex-derivatives","BNBF0:USTF0",1752624473372,1.2908189,690.21,689.39,1.23038613]
["bitfinex-derivatives","BNBF0:USTF0",1752624474373,1.2908189,690.22,689.39,1.23038613]
["bitfinex-derivatives","BNBF0:USTF0",1752624475175,1.2908189,690.24,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624475578,1.2908189,690.26,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624475778,1.2908189,690.28,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624476179,1.2908189,690.27,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624476680,1.2908189,690.28,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624477180,1.2908189,690.27,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624477481,1.2908189,690.29,689.41,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624477878,1.2908189,690.28,689.41,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624478182,1.2908189,690.34,689.48,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624478381,1.2908189,690.36,689.48,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624479179,1.2908189,690.36,689.49,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624479777,1.2908189,690.39,689.5,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624480083,1.2908189,690.38,689.5,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624480481,1.2908189,690.37,689.5,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624480680,1.2908189,690.26,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624481382,0.25204059,690.79,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624481383,1.2908189,690.25,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624483486,1.2908189,690.24,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624484385,1.2908189,690.24,689.57,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624484684,1.2908189,690.25,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624485384,1.2908189,690.25,689.57,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624485687,1.2908189,690.28,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624485983,1.2908189,690.27,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624486185,1.2908189,690.3,689.58,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624486389,1.2908189,690.3,689.59,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624488183,1.2908189,690.3,689.58,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624489086,1.2908189,690.33,689.57,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624490185,1.2908189,690.31,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624490384,1.2908189,690.32,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624490787,1.2908189,690.31,689.55,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624490983,1.2908189,690.29,689.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624491786,1.2908189,690.21,689.48,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624492189,1.2908189,690.18,689.44,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624492387,1.2908189,690.18,689.45,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624493093,1.2908189,690.17,689.45,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624495186,1.2908189,690.18,689.45,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624495490,1.2908189,690.17,689.45,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624496289,1.2908189,690.17,689.44,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624497493,0.25204059,690.79,689.44,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624497494,1.2908189,690.16,689.44,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624497691,1.2908189,690.12,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624497994,1.2908189,690.11,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624498391,1.2908189,690.1,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624500093,1.2908189,690.11,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624500789,0.25225068,690.12,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624500790,1.2908189,690.1,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624500989,1.2908189,690.11,689.43,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624503496,0.25225068,690.12,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624504893,0.25225068,690.12,689.41,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624507392,0.25225068,690.12,689.42,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624507598,0.25225068,690.12,689.41,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624508295,0.25225068,690.12,689.39,1.23038613]
["bitfinex-derivatives","BNBF0:USTF0",1752624509398,0.25225068,690.12,689.39,0.25225251]
["bitfinex-derivatives","BNBF0:USTF0",1752624517002,0.25225068,690.12,689.26,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624517302,0.25225068,690.12,689.31,0.25228635]
["bitfinex-derivatives","BNBF0:USTF0",1752624520100,1.54306958,690.12,689.31,0.25228635]
["bitfinex-derivatives","BNBF0:USTF0",1752624522308,0.25225068,690.12,689.31,0.25228635]
["bitfinex-derivatives","BNBF0:USTF0",1752624556541,0.25225068,690.12,689.31,1.23041997]
["bitfinex-derivatives","BNBF0:USTF0",1752624556743,1.2908189,690.0,689.36,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624556950,1.2908189,689.99,689.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624557344,1.2908189,689.98,689.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624558251,1.2908189,689.97,689.35,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624559048,1.2908189,689.98,689.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624559249,2.18847908,690.12,689.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624559250,1.2908189,689.99,689.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624559949,1.2908189,689.97,689.35,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624562254,1.2908189,689.96,689.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624562455,1.2908189,689.98,689.33,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624562748,1.2908189,689.98,689.31,0.25228635]
["bitfinex-derivatives","BNBF0:USTF0",1752624562749,0.25225068,690.12,689.31,0.25228635]
["bitfinex-derivatives","BNBF0:USTF0",1752624569959,0.25225068,690.12,689.2,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624570263,1.2908189,689.95,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624570559,1.2908189,689.97,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624571364,1.2908189,689.98,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624572465,1.2908189,689.99,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624574365,1.2908189,690.0,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624575462,1.2908189,690.01,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624576463,1.2908189,690.02,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624576668,1.2908189,690.01,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624577061,1.2908189,689.98,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624577462,0.25225068,690.12,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624577463,1.2908189,689.99,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624577964,1.2908189,689.98,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624578362,1.2908189,689.99,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624579264,1.2908189,690.0,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624579565,1.2908189,690.03,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624579766,1.2908189,689.96,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624580369,1.2908189,689.97,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624580569,1.2908189,689.95,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624581266,1.2908189,689.96,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624581672,1.2908189,689.97,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624581867,1.2908189,689.98,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624582169,1.2908189,689.97,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624583467,1.2908189,689.98,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624583972,1.2908189,689.96,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624585170,1.2908189,689.95,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624585570,1.2908189,689.93,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624586268,1.2908189,689.94,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624586570,1.2908189,689.96,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624587972,1.2908189,689.95,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624588376,0.25225068,690.12,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624588377,1.2908189,689.94,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624588972,1.2908189,689.93,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624589376,1.2908189,689.94,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624589873,1.2908189,689.93,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624590478,1.2908189,690.05,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624590676,1.2908189,690.09,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624593582,0.25225068,690.12,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624593583,1.2908189,690.1,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624598280,1.2908189,690.09,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624600384,1.2908189,690.05,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624600684,1.2908189,689.99,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624600884,1.2908189,689.96,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624602185,1.2908189,689.95,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624603185,0.25225068,690.12,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624603186,1.2908189,689.94,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624603390,1.2908189,689.93,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624603588,1.2908189,689.91,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624604185,1.2908189,689.9,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624604985,1.2908189,689.88,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624605590,1.2908189,689.87,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624606387,1.2908189,689.86,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624606588,1.2908189,689.87,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624607087,1.2908189,689.89,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624607288,1.2908189,689.88,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624608496,1.2908189,689.89,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624609393,1.2908189,689.88,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624609896,1.2908189,689.9,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624610097,1.2908189,689.93,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624610296,1.2908189,689.92,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624611294,1.2908189,689.91,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624611794,1.2908189,689.93,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624612396,1.2908189,689.92,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624613399,1.2908189,689.91,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624614302,1.2908189,689.9,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624615299,1.2908189,689.88,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624616197,1.2908189,689.87,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624616898,1.2908189,689.86,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624617301,1.2908189,689.85,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624619101,1.2908189,689.83,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624619399,1.2908189,689.82,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624620305,1.2908189,689.82,689.12,1.23045929]
["bitfinex-derivatives","BNBF0:USTF0",1752624621102,1.2908189,689.81,689.12,1.23045929]
["bitfinex-derivatives","BNBF0:USTF0",1752624621308,1.2908189,689.83,689.12,1.23045929]
["bitfinex-derivatives","BNBF0:USTF0",1752624621605,1.2908189,689.8,689.13,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624622404,1.2908189,689.8,689.14,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624622708,1.2908189,689.79,689.14,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624623305,1.2908189,689.78,689.14,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624623607,1.2908189,689.79,689.14,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624624207,1.2908189,689.77,689.12,1.23045929]
["bitfinex-derivatives","BNBF0:USTF0",1752624625504,1.2908189,689.76,689.13,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624626403,1.2908189,689.76,689.14,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624626805,1.2908189,689.76,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624626806,1.2908189,689.79,689.12,0.25232567]
["bitfinex-derivatives","BNBF0:USTF0",1752624627007,1.2908189,689.85,689.09,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624627506,1.2908189,689.81,689.06,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624627707,1.2908189,689.73,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624628208,1.2908189,689.74,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624628408,1.2908189,689.73,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624629112,1.2908189,689.74,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624629311,0.25225068,690.12,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624629312,1.2908189,689.72,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624630109,1.2908189,689.73,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624630309,1.2908189,689.71,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624630807,1.2908189,689.7,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624631110,1.2908189,689.71,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624631310,1.2908189,689.62,689.04,0.25238332]
["bitfinex-derivatives","BNBF0:USTF0",1752624632309,1.2908189,689.63,688.99,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624632809,1.2908189,689.72,688.95,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624633211,1.2908189,689.73,688.95,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624633714,1.2908189,689.68,688.9,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624634114,1.2908189,689.69,688.89,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624634311,1.2908189,689.69,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624634312,1.2908189,689.68,688.88,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624635310,1.2908189,689.69,688.87,1.23057369]
["bitfinex-derivatives","BNBF0:USTF0",1752624635819,1.2908189,689.68,688.88,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624636014,0.25225068,690.12,688.87,1.23057369]
["bitfinex-derivatives","BNBF0:USTF0",1752624636015,1.2908189,689.69,688.87,1.23057369]
["bitfinex-derivatives","BNBF0:USTF0",1752624636215,1.2908189,689.77,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624637321,1.2908189,689.74,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624637921,1.2908189,689.72,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624638120,1.2908189,689.73,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624638417,1.2908189,689.75,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624639119,1.2908189,689.76,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624640123,1.2908189,689.77,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624640521,1.2908189,689.76,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624641326,1.2908189,689.77,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624642322,1.2908189,689.78,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624644227,1.2908189,689.86,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624645128,1.2908189,689.87,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624645333,1.2908189,689.85,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624646134,0.25225068,690.12,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624646135,1.2908189,689.86,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624647830,1.2908189,689.88,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624648035,1.2908189,689.94,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624653533,1.2908189,689.93,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624654036,1.2908189,689.95,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624655036,1.2908189,689.94,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624655633,1.2908189,689.91,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624655833,1.2908189,689.77,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624656134,1.2908189,689.78,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624656334,1.2908189,689.8,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624656633,1.2908189,689.77,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624657135,1.2908189,689.78,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624658236,1.2908189,689.79,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624658835,1.2908189,689.72,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624660639,1.2908189,689.63,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624661136,1.2908189,689.62,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624661336,1.2908189,689.67,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624662236,1.2908189,689.7,688.87,0.25244007]
["bitfinex-derivatives","BNBF0:USTF0",1752624662641,0.25225068,690.12,688.69,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624662642,1.2908189,689.8,688.69,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624662941,1.2908189,689.8,688.74,0.25248037]
["bitfinex-derivatives","BNBF0:USTF0",1752624663339,1.2908189,689.81,688.74,0.25248037]
["bitfinex-derivatives","BNBF0:USTF0",1752624664640,1.2908189,689.8,688.68,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624665044,1.2908189,689.78,688.69,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624665343,1.2908189,689.77,688.69,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624665542,1.2908189,689.75,688.7,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624665737,1.2908189,689.72,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624666243,1.2908189,689.73,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624670044,1.2908189,689.72,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624670247,1.2908189,689.73,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624671145,0.25225068,690.12,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624671146,1.2908189,689.72,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624672151,1.2908189,689.71,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624672348,1.2908189,689.72,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624673549,1.2908189,689.73,688.67,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624673754,1.2908189,689.62,688.56,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624674246,1.2908189,689.5,688.55,0.25251976]
["bitfinex-derivatives","BNBF0:USTF0",1752624675252,1.2908189,689.51,688.55,0.25251976]
["bitfinex-derivatives","BNBF0:USTF0",1752624675452,1.2908189,689.51,688.4,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624675748,1.2908189,689.37,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624675952,1.2908189,689.35,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624676252,1.2908189,689.4,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624677052,1.2908189,689.39,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624677348,1.2908189,689.43,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624678354,1.2908189,689.48,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624678553,1.2908189,689.47,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624678753,1.2908189,689.46,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624679354,1.2908189,689.48,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624679554,1.2908189,689.5,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624679855,1.2908189,689.37,688.33,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624680355,1.2908189,689.39,688.32,1.23072577]
["bitfinex-derivatives","BNBF0:USTF0",1752624680950,1.2908189,689.45,688.37,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624681355,1.2908189,689.46,688.37,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624681756,1.2908189,689.49,688.36,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624682158,1.2908189,689.48,688.36,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624682357,1.2908189,689.49,688.36,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624682958,1.2908189,689.5,688.36,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624683156,1.2908189,689.49,688.36,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624683355,1.2908189,689.53,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624684154,1.2908189,689.52,688.35,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624684455,1.2908189,689.53,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624686157,1.2908189,689.52,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624686360,1.2908189,689.53,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624687157,1.2908189,689.52,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624687361,1.2908189,689.53,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624689359,1.2908189,689.54,688.34,0.97813362]
["bitfinex-derivatives","BNBF0:USTF0",1752624690364,1.2908189,689.51,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624690564,1.2908189,689.5,688.32,1.23072577]
["bitfinex-derivatives","BNBF0:USTF0",1752624690964,1.2908189,689.49,688.32,1.23072577]
["bitfinex-derivatives","BNBF0:USTF0",1752624691266,1.2908189,689.49,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624691465,1.2908189,689.54,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624691664,1.2908189,689.52,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624691865,1.2908189,689.56,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624692165,1.2908189,689.6,688.37,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624692564,1.2908189,689.61,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624693364,1.2908189,689.59,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624694864,1.2908189,689.61,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624697268,1.2908189,689.6,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624698168,1.2908189,689.61,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624698369,1.2908189,689.6,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624699568,1.2908189,689.81,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624699769,0.25254449,689.3,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624700268,0.2525335,689.29,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624701272,0.2525335,689.29,688.34,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624701472,0.2525335,689.29,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624701473,0.2525335,689.29,688.33,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624701675,0.2525335,689.29,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624720297,1.2908189,689.28,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624721296,1.2908189,689.27,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624722194,1.2908189,689.26,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624722695,1.2908189,689.24,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624723293,1.2908189,689.23,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624723598,1.2908189,689.24,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624724296,0.2525335,689.29,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624724297,1.2908189,689.23,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624724597,1.2908189,689.22,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624725297,1.2908189,689.21,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624726296,1.2908189,689.2,688.33,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624727395,1.2908189,689.19,688.33,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624727695,1.2908189,689.18,688.33,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624727996,1.2908189,689.26,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624728294,1.2908189,689.24,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624729194,1.2908189,689.21,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624729899,1.2908189,689.22,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624730194,1.2908189,689.23,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624730398,1.2908189,689.21,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624731300,1.2908189,689.19,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624731600,1.2908189,689.2,688.32,1.22406048]
["bitfinex-derivatives","BNBF0:USTF0",1752624732501,1.2908189,689.18,688.33,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624733203,1.2908189,689.21,688.36,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624733498,1.2908189,689.19,688.38,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624735007,1.2908189,689.2,688.39,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624736410,1.2908189,689.19,688.39,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624737811,1.2908189,689.18,688.4,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624738612,0.2525335,689.29,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624748516,1.2908189,689.24,688.36,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624748919,1.2908189,689.25,688.35,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624749318,1.2908189,689.24,688.35,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624749819,1.2908189,689.25,688.35,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624750023,1.2908189,689.24,688.36,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624750322,1.2908189,689.23,688.37,0.97146833]
["bitfinex-derivatives","BNBF0:USTF0",1752624751320,1.2908189,689.23,688.37,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624752522,1.2908189,689.22,688.37,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624753024,1.2908189,689.24,688.37,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624753422,1.2908189,689.16,688.4,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624753620,0.2525335,689.29,688.33,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624754328,0.2525335,689.29,688.34,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624754525,0.2525335,689.29,688.43,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624756222,0.2525335,689.29,688.44,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624756622,0.2525335,689.29,688.46,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624757528,0.2525335,689.29,688.47,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624757726,0.2525335,689.29,688.5,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624758333,1.2908189,689.28,688.55,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624758530,1.5433524,689.29,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624758730,0.2525335,689.29,688.56,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624759228,0.2525335,689.29,688.57,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624759530,0.2525335,689.29,688.56,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624760130,0.2525335,689.29,688.57,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624760327,1.2908189,689.35,688.57,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624761331,1.2908189,689.36,688.56,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624761530,0.252539,689.37,688.56,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624762330,1.5433579,689.37,688.56,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624762529,1.5433579,689.37,688.55,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624763435,0.252539,689.37,688.55,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624764430,0.252539,689.37,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624765335,0.252539,689.37,688.53,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624767536,0.252539,689.37,688.52,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624768636,0.252539,689.37,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624771140,0.252539,689.37,688.53,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624771338,0.252539,689.37,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624773340,0.252539,689.37,688.53,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624774437,0.252539,689.37,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624774438,0.252539,689.37,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624775440,0.252539,689.37,688.55,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624778345,0.252539,689.37,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624779642,0.252539,689.37,688.55,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624780349,0.252539,689.37,688.54,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624781046,0.252539,689.37,688.55,0.97795827]
["bitfinex-derivatives","BNBF0:USTF0",1752624783746,0.252539,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624785152,0.252539,689.37,688.56,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624786050,0.252539,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624788851,0.252539,689.37,688.54,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624789754,0.252539,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624789954,0.252539,689.37,688.54,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624790251,0.252539,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624791354,1.5433579,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624791651,0.252539,689.37,688.54,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624794653,0.252539,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624796555,1.5433579,689.37,688.55,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624797356,1.5433579,689.37,688.56,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624798560,1.2908189,689.36,688.56,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624799758,1.2908189,689.36,688.43,1.3023216]
["bitfinex-derivatives","BNBF0:USTF0",1752624799759,1.2908189,689.36,688.57,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624799961,1.2908189,689.33,688.57,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624800456,0.252539,689.37,688.57,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624800457,1.2908189,689.34,688.57,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624800659,1.2908189,689.33,688.57,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624801363,1.2908189,689.33,688.58,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624801563,1.2908189,689.3,688.59,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624803261,1.2908189,689.29,688.59,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624803563,1.2908189,689.29,688.6,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624805467,1.2908189,689.28,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624807370,1.2908189,689.27,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624808265,1.2908189,689.27,688.62,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624808667,1.2908189,689.29,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624809367,1.2908189,689.29,688.62,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624809571,1.2908189,689.29,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624809872,1.2908189,689.31,688.64,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624810467,1.2908189,689.32,688.64,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624810867,1.2908189,689.35,688.63,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624811066,1.2908189,689.36,688.64,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624811273,1.2908189,689.36,688.65,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624812372,1.2908189,689.37,688.67,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624812577,1.2908189,689.38,688.69,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624813273,1.2908189,689.39,688.69,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624813473,1.2908189,689.37,688.7,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624814177,1.2908189,689.38,688.7,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624814377,1.2908189,689.36,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624814775,1.2908189,689.37,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624817379,1.2908189,689.36,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624818279,1.2908189,689.37,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624818582,1.2908189,689.35,688.72,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624819983,1.2908189,689.36,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624820186,1.2908189,689.35,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624820886,1.2908189,689.34,688.72,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624822984,1.2908189,689.37,688.71,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624824284,1.2908189,689.38,688.7,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624824785,1.2908189,689.37,688.7,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624825188,1.2908189,689.38,688.7,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624828093,1.2908189,689.37,688.7,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624829091,0.2525225,689.45,688.66,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624829292,1.5433414,689.45,688.67,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624830387,0.2525225,689.45,688.67,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624830588,1.5433414,689.45,688.67,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624831688,1.2908189,689.43,688.64,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624832090,1.2908189,689.4,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624832691,1.2908189,689.39,688.62,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624834195,1.2908189,689.38,688.62,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624839101,1.2908189,689.26,688.67,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624840801,0.2525225,689.45,688.56,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624841002,1.2908189,689.38,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624841398,1.2908189,689.37,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624841603,1.2908189,689.38,688.61,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624841801,1.2908189,689.4,688.59,0.97616014]
["bitfinex-derivatives","BNBF0:USTF0",1752624842001,1.2908189,689.4,688.59,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624842606,1.2908189,689.37,688.61,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624842806,1.2908189,689.33,688.62,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624843003,1.2908189,689.32,688.62,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624843207,1.2908189,689.33,688.62,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624844007,1.2908189,689.32,688.62,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624845206,1.2908189,689.19,688.53,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624845406,1.2908189,689.14,688.48,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624845610,1.2908189,689.07,688.46,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624845910,1.2908189,689.05,688.44,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624846105,1.2908189,689.07,688.42,0.97876859]
["bitfinex-derivatives","BNBF0:USTF0",1752624846306,1.2908189,689.07,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624846608,1.2908189,689.07,688.42,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624846807,1.2908189,689.06,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624847107,1.2908189,689.07,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624847312,1.2908189,689.08,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624848208,1.2908189,689.09,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624848512,1.2908189,689.1,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624848809,1.2908189,689.1,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624849110,1.2908189,689.11,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624850213,1.2908189,689.12,688.38,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624851115,1.2908189,689.13,688.37,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624851814,1.2908189,689.12,688.37,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624852009,1.2908189,689.12,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624852010,1.2908189,689.12,688.38,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624852312,1.2908189,689.13,688.37,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624852514,1.2908189,689.12,688.37,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624853110,1.2908189,689.13,688.37,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624853910,1.2908189,689.12,688.37,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624854111,1.2908189,689.2,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624856116,1.2908189,689.21,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624858718,1.2908189,689.2,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624859218,1.2908189,689.21,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624861419,1.2908189,689.22,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624861713,1.2908189,689.21,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624862120,1.2908189,689.22,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624863921,1.2908189,689.23,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624864721,1.2908189,689.23,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624866123,1.2908189,689.24,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624869328,1.2908189,689.26,688.38,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624871125,1.2908189,689.25,688.38,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624873732,0.2525225,689.45,688.32,0.25259215]
["bitfinex-derivatives","BNBF0:USTF0",1752624873733,1.2908189,689.22,688.39,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624875132,1.2908189,689.22,688.4,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624875829,1.2908189,689.22,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624876033,1.2908189,689.22,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624876433,1.2908189,689.22,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624877234,1.2908189,689.21,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624879233,1.2908189,689.2,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624880237,1.2908189,689.19,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624883242,1.2908189,689.18,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624885442,1.2908189,689.17,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624886346,1.2908189,689.16,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624886845,1.2908189,689.17,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624887247,1.2908189,689.16,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624887947,1.2908189,689.21,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624888343,1.9362284,689.34,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624888344,1.2908189,689.23,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624890148,1.2908189,689.22,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624891250,1.2908189,689.21,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624893446,1.2908189,689.2,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624894250,1.2908189,689.2,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624895449,1.2908189,689.21,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624895648,1.2908189,689.21,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624896049,1.2908189,689.22,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624896750,1.2908189,689.21,688.41,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624897952,1.2908189,689.19,688.42,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624898152,1.2908189,689.17,688.43,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624898349,1.2908189,689.16,688.43,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624899153,1.2908189,689.16,688.44,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624899354,1.2908189,689.15,688.44,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624900453,1.2908189,689.16,688.45,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624900754,1.2908189,689.29,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624901454,1.2908189,689.28,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624901652,1.2908189,689.28,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624901955,1.2908189,689.27,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624902151,1.2908189,689.26,688.4,1.23113412]
["bitfinex-derivatives","BNBF0:USTF0",1752624903155,1.2908189,689.2,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624903552,1.2908189,689.18,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624903756,1.2908189,689.34,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624904158,1.2908189,689.33,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624904858,1.2908189,689.31,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624905154,1.2908189,689.3,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624905753,1.2908189,689.34,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624906154,1.2908189,689.32,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624907061,1.2908189,689.04,688.46,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624908858,1.2908189,689.09,688.52,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624909057,1.2908189,689.09,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624909058,1.2908189,689.13,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624910159,1.2908189,689.15,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624911258,1.2908189,689.15,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624911563,1.2908189,689.16,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624911763,1.2908189,689.17,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624912261,1.2908189,689.18,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624912461,1.2908189,689.2,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624912963,1.2908189,689.22,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624915264,1.2908189,689.29,688.51,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624916261,1.2908189,689.3,688.51,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624917065,1.2908189,689.3,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624919064,1.2908189,689.29,688.51,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624920367,1.2908189,689.29,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624921063,1.2908189,689.3,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624921462,1.2908189,689.29,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624922269,1.2908189,689.28,688.51,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624925071,1.2908189,689.22,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624925773,1.2908189,689.19,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624927472,1.2908189,689.18,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624928374,1.2908189,689.17,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624929774,1.2908189,689.18,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624930477,1.2908189,689.15,688.56,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624931481,1.2908189,689.19,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624935486,1.2908189,689.2,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624937087,1.2908189,689.21,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624937788,1.2908189,689.2,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624938085,1.2908189,689.21,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624938388,1.2908189,689.29,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624941196,1.2908189,689.28,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624942300,1.2908189,689.32,688.49,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624942593,1.2908189,689.31,688.49,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624943099,1.2908189,689.32,688.49,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624943797,1.2908189,689.31,688.49,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624945201,1.2908189,689.32,688.49,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624948404,1.2908189,689.28,688.5,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624949107,1.2908189,689.27,688.51,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624950403,1.2908189,689.4,688.45,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624951308,1.2908189,689.41,688.45,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624951508,0.2525225,689.45,688.52,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624953308,0.2525225,689.45,688.51,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624957807,0.2525225,689.45,688.52,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624958407,1.2908189,689.43,688.53,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624959713,1.5433414,689.45,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624960411,1.2908189,689.37,688.58,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624960912,1.2908189,689.36,688.58,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624961212,1.2908189,689.35,688.59,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624961810,1.2908189,689.34,688.59,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624962010,1.2908189,689.33,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624962210,1.2908189,689.34,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624962410,1.2908189,689.33,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624962916,1.2908189,689.31,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624963511,1.9362284,689.44,688.4,0.25258849]
["bitfinex-derivatives","BNBF0:USTF0",1752624963512,1.2908189,689.29,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624964216,1.2908189,689.28,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624964711,1.2908189,689.3,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624965215,1.2908189,689.29,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624965913,1.2908189,689.32,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624966313,1.2908189,689.33,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624966617,1.2908189,689.33,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624967215,1.2908189,689.32,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624968215,1.2908189,689.31,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624969215,1.2908189,689.32,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624970516,1.2908189,689.31,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624972823,1.2908189,689.36,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624973619,1.2908189,689.36,688.59,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624974620,1.2908189,689.36,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624974823,1.2908189,689.34,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624975023,1.2908189,689.35,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624981227,1.2908189,689.36,688.59,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624982727,1.2908189,689.32,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624983426,0.25253442,689.39,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624983427,1.2908189,689.33,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624983725,1.2908189,689.32,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624984225,1.2908189,689.33,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624984421,1.2908189,689.36,688.59,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624984626,1.2908189,689.35,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624985026,1.2908189,689.36,688.59,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624988627,1.2908189,689.49,688.54,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624989127,1.2908189,689.51,688.55,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624990237,1.2908189,689.38,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624990633,1.2908189,689.37,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624991232,1.2908189,689.38,688.61,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624991431,1.2908189,689.38,688.6,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624991732,1.2908189,689.4,688.62,0.97854563]
["bitfinex-derivatives","BNBF0:USTF0",1752624992231,1.2908189,689.42,688.65,0.97836173]
["bitfinex-derivatives","BNBF0:USTF0",1752624992435,1.2908189,689.34,688.68,0.97836173]
["bitfinex-derivatives","BNBF0:USTF0",1752624992637,1.2908189,689.34,688.68,0.97828651]
["bitfinex-derivatives","BNBF0:USTF0",1752624993133,1.2908189,689.37,688.71,0.97828651]
["bitfinex-derivatives","BNBF0:USTF0",1752624993331,1.2908189,689.38,688.71,0.97828651]
["bitfinex-derivatives","BNBF0:USTF0",1752624993530,1.2908189,689.39,688.71,0.97828651]
["bitfinex-derivatives","BNBF0:USTF0",1752624994338,1.2908189,689.38,688.72,0.97828651]
["bitfinex-derivatives","BNBF0:USTF0",1752624995736,1.2908189,689.38,688.6,1.3023216]
["bitfinex-derivatives","BNBF0:USTF0",1752624995936,0.25246205,689.77,688.5,0.25253442]
["bitfinex-derivatives","BNBF0:USTF0",1752624997833,0.25245564,689.91,688.5,0.25253442]
["bitfinex-derivatives","BNBF0:USTF0",1752625002947,0.25245564,689.91,689.05,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625003437,0.25245564,689.91,688.88,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625003438,0.25245564,689.91,689.04,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625005435,0.25245564,689.91,689.03,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625005639,1.2836604,690.29,689.04,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625005837,0.25229458,690.04,689.04,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625006036,0.25229458,690.04,689.08,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625007339,0.25229458,690.04,689.09,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625007541,0.25229458,690.04,689.17,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625008541,0.25229458,690.04,688.91,1.9448828]
["bitfinex-derivatives","BNBF0:USTF0",1752625008542,0.25229458,690.04,689.16,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625010242,0.25229458,690.04,689.15,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625010547,1.2836604,690.44,689.15,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625010846,0.25224337,690.16,689.15,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625012447,0.25224337,690.16,689.14,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625013351,0.25224337,690.16,689.13,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625014352,0.25224337,690.16,689.12,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625014950,0.25224337,690.16,689.15,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625015148,0.25224337,690.16,689.14,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625015948,1.2836604,690.54,689.14,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625016152,1.2836604,690.64,689.11,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625016353,0.25221686,690.26,689.1,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625017353,0.25221686,690.26,689.09,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625019455,0.25221686,690.26,689.08,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625020657,0.25221686,690.26,689.09,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625021653,0.25221686,690.26,689.08,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625022054,0.25221686,690.26,689.09,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625022354,0.25221686,690.26,689.08,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625024058,0.25221686,690.26,689.07,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625025367,0.25221686,690.26,689.1,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625025560,0.25221686,690.26,689.11,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625026272,0.25221686,690.26,689.08,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625027066,0.25221686,690.26,689.07,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625033172,0.25221686,690.26,689.08,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625035267,0.25221686,690.26,689.09,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625036272,0.25221686,690.26,689.12,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625037269,0.25221686,690.26,688.98,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625037270,0.25221686,690.26,689.17,0.97244144]
["bitfinex-derivatives","BNBF0:USTF0",1752625037871,0.25221686,690.26,689.17,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625038374,0.25221686,690.26,689.18,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625039275,0.25221686,690.26,688.5,0.25253442]
["bitfinex-derivatives","BNBF0:USTF0",1752625039276,0.25221686,690.26,689.19,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625040272,0.25221686,690.26,689.2,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625041475,0.25221686,690.26,689.21,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625041772,0.25221686,690.26,689.22,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625042075,0.25221686,690.26,689.21,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625042275,0.25221686,690.26,689.22,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625043176,0.25221686,690.26,689.23,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625043376,0.25221686,690.26,689.25,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625044374,0.25221686,690.26,689.26,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625045275,0.25221686,690.26,689.27,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625046380,0.25221686,690.26,689.23,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625047478,0.25221686,690.26,689.06,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625047479,0.25221686,690.26,689.24,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625048179,0.25221686,690.26,689.25,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625048476,0.25221686,690.26,689.24,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625049178,0.25221686,690.26,689.25,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625050281,0.25221686,690.26,688.89,1.9448828]
["bitfinex-derivatives","BNBF0:USTF0",1752625050282,0.25221686,690.26,689.26,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625050682,0.25221686,690.26,689.25,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625051184,0.25221686,690.26,689.26,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625052282,0.25221686,690.26,689.27,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625053181,0.25221686,690.26,689.09,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625053182,0.25221686,690.26,689.28,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625054189,0.25221686,690.26,689.29,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625055384,0.25221686,690.26,689.3,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625056388,1.53587726,690.26,689.34,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625056890,1.53587726,690.26,689.35,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625057191,1.2836604,690.24,689.35,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625057889,1.2836604,690.22,689.36,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625058195,1.2836604,690.19,689.37,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625058393,1.2836604,690.17,689.38,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625059199,1.2836604,690.16,689.39,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625060001,1.2836604,690.15,689.39,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625060299,0.25221686,690.26,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625060300,1.2836604,690.14,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625060498,1.2836604,690.13,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625060695,1.2836604,690.15,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625061301,1.2836604,690.14,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625061801,1.2836604,690.22,689.37,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625062202,1.2836604,690.21,689.37,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625062903,1.2836604,690.21,689.38,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625063103,1.2836604,690.18,689.39,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625064301,1.2836604,690.17,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625065405,1.2836604,690.25,689.37,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625065605,1.53587726,690.26,689.38,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625066105,0.25221686,690.26,689.35,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625066303,0.25221686,690.26,689.4,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625066601,0.25221686,690.26,689.44,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625067700,4.4928115,691.71,689.43,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625067701,1.2836604,690.4,689.43,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625068101,1.53583888,690.41,689.43,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625068505,0.25217848,690.41,689.54,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625069103,0.25217848,690.41,689.53,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625070107,0.25217848,690.41,689.52,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625071208,0.25217848,690.41,689.51,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625072207,0.25217848,690.41,689.5,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625073103,0.25217848,690.41,689.49,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625073404,0.25217848,690.41,689.5,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625074209,0.25217848,690.41,689.49,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625074703,0.25217848,690.41,689.5,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625075410,0.25217848,690.41,689.51,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625075706,0.25217848,690.41,689.57,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625075905,0.25217848,690.41,689.58,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625076808,0.25217848,690.41,689.59,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625077112,0.25217848,690.41,689.58,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625077512,0.25217848,690.41,689.59,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625078108,0.25217848,690.41,689.6,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625078308,0.25217848,690.41,689.59,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625078808,0.25217848,690.41,689.42,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625078809,0.25217848,690.41,689.6,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625079712,1.2836604,690.64,689.61,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625080007,0.25211819,690.54,689.61,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625082913,0.25211819,690.54,689.66,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625084115,0.25211819,690.54,689.65,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625084516,0.25211819,690.54,689.67,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625085516,0.25211819,690.54,689.63,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625085718,1.2836604,690.78,689.73,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625086017,0.25209901,690.63,689.73,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625086218,0.25209901,690.63,689.72,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625086714,0.25209901,690.63,689.74,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625087218,0.25209901,690.63,689.73,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625088115,0.25209901,690.63,689.72,0.96559429]
["bitfinex-derivatives","BNBF0:USTF0",1752625089116,0.25209901,690.63,689.72,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625090521,0.25209901,690.63,689.74,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625097126,0.25209901,690.63,689.75,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625097628,0.25209901,690.63,688.9,3.2414714]
["bitfinex-derivatives","BNBF0:USTF0",1752625097629,0.25209901,690.63,689.76,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625100328,0.25209901,690.63,689.75,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625100828,0.25209901,690.63,689.74,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625103240,0.25209901,690.63,689.68,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625103438,0.25209901,690.63,689.66,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625104435,0.25209901,690.63,689.67,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625105739,0.25209901,690.63,689.68,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625105936,1.2836604,691.06,689.73,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625106138,0.25204059,690.73,689.73,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625106337,0.25204059,690.73,689.74,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625109440,0.25204059,690.73,689.76,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625112038,0.25204059,690.73,689.79,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625112238,0.25204059,690.73,689.81,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625112442,0.25204059,690.73,689.73,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625113839,0.25204059,690.73,689.61,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625115244,0.25204059,690.73,689.62,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625118440,0.25204059,690.73,689.6,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625119242,0.25204059,690.73,689.61,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625120843,0.25204059,690.73,689.67,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625121243,0.25204059,690.73,689.71,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625121943,0.25204059,690.73,689.78,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625122243,0.25204059,690.73,689.79,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625125143,0.25204059,690.73,689.6,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625125144,0.25204059,690.73,689.8,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625126744,0.25204059,690.73,689.83,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625127843,0.25204059,690.73,689.74,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625128143,0.25204059,690.73,689.75,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625128949,0.25204059,690.73,689.76,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625132048,0.25204059,690.73,689.77,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625132245,0.25204059,690.73,689.75,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625133244,0.25204059,690.73,689.76,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625134145,0.25204059,690.73,689.77,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625134551,0.25204059,690.73,689.79,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625135147,0.25204059,690.73,689.8,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625136848,1.2836604,690.68,689.78,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625138051,1.2836604,690.69,689.8,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625139153,1.2836604,690.69,689.45,1.9448828]
["bitfinex-derivatives","BNBF0:USTF0",1752625139154,1.2836604,690.68,689.81,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625139553,1.2836604,690.61,689.84,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625139751,1.2836604,690.59,689.85,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625140550,2.17753119,690.73,689.86,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625140551,1.2836604,690.6,689.86,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625140756,1.2836604,690.63,689.88,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625141152,1.2836604,690.62,689.89,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625142058,1.2836604,690.6,689.9,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625143154,1.2836604,690.59,689.91,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625144160,1.2836604,690.58,689.91,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625144360,1.2836604,690.57,689.92,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625145163,1.2836604,690.56,689.93,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625145460,1.2836604,690.63,689.9,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625146668,1.2836604,690.62,689.9,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625149868,1.2836604,690.64,689.9,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625150063,1.2836604,690.64,689.89,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625151466,1.2836604,690.64,689.9,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625151864,1.2836604,690.63,689.9,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625152165,0.25204059,690.73,689.88,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625152166,1.2836604,690.62,689.88,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625152465,1.2836604,690.64,689.87,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625152969,1.2836604,690.65,689.87,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625153370,1.2836604,690.64,689.87,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625155273,1.2836604,690.65,689.87,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625155473,1.2836604,690.61,689.89,0.97173344]
["bitfinex-derivatives","BNBF0:USTF0",1752625157075,1.2836604,690.61,689.74,1.2965885]
["bitfinex-derivatives","BNBF0:USTF0",1752625157371,1.2836604,690.61,688.67,4.53806]
["bitfinex-derivatives","BNBF0:USTF0",1752625164870,0.25204059,690.73,689.93,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625165171,1.2930174,690.5,689.93,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625165373,1.2930174,690.5,689.94,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625165774,1.2930174,690.5,689.93,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625166972,1.2930174,690.5,689.94,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625167476,1.2930174,690.49,689.94,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625168377,1.2930174,690.56,689.91,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625169672,1.2930174,690.56,689.78,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625169673,1.2930174,690.58,689.9,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625170875,1.2930174,690.6,689.93,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625171478,1.2930174,690.67,689.9,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625172683,1.2930174,690.68,689.91,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625172980,1.2930174,690.67,689.9,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625173382,1.2930174,690.67,689.91,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625173779,1.2930174,690.69,689.92,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625174583,1.2930174,690.68,689.92,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625177186,1.2930174,690.68,689.93,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625178287,0.25204059,690.73,689.88,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625179589,0.25204059,690.73,689.87,0.97692477]
["bitfinex-derivatives","BNBF0:USTF0",1752625179889,0.25204059,690.73,689.66,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625180190,0.25204059,690.73,689.87,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625181390,0.25204059,690.73,689.88,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625182588,1.2930174,690.72,689.88,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625182786,1.54505799,690.73,689.88,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625184689,1.2930174,690.67,689.83,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625185989,0.25204059,690.73,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625185990,1.2930174,690.6,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625188598,1.2930174,690.61,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625188899,1.2930174,690.58,689.82,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625189300,1.2930174,690.58,689.81,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625189498,1.2930174,690.57,689.81,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625190395,1.2930174,690.57,689.8,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625190895,1.2930174,690.56,689.81,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625192395,1.2930174,690.56,689.8,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625192799,1.2930174,690.57,689.8,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625192994,1.2930174,690.44,689.68,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625193399,1.2930174,690.46,689.66,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625194503,1.2930174,690.47,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625194902,1.2930174,690.45,689.66,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625195202,1.2930174,690.39,689.68,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625195402,1.2930174,690.4,689.67,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625196001,1.2930174,690.39,689.68,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625196501,1.2930174,690.4,689.67,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625196897,1.2930174,690.38,689.67,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625197501,1.2930174,690.39,689.67,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625197800,1.2930174,690.4,689.66,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625198100,1.2930174,690.41,689.66,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625198499,1.2930174,690.41,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625198698,1.2930174,690.4,689.66,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625199404,1.2930174,690.41,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625201100,1.2930174,690.4,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625201504,1.2930174,690.41,689.64,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625203200,1.2930174,690.42,689.64,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625203603,1.2930174,690.44,689.63,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625204300,1.2930174,690.39,689.57,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625205103,1.2930174,690.39,689.56,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625205303,1.2930174,690.38,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625206201,1.2930174,690.39,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625207205,1.2930174,690.4,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625207409,1.2930174,690.39,689.55,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625208104,1.2930174,690.39,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625209211,1.2930174,690.4,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625211214,1.2930174,690.41,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625212110,1.2930174,690.42,689.54,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625213412,1.2930174,690.37,689.56,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625213916,0.25204059,690.73,689.43,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625213917,1.2930174,690.68,689.43,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625215119,1.2930174,690.69,689.43,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625217217,1.2930174,690.7,689.43,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625217721,0.25204059,690.73,689.41,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625223731,1.2930174,690.67,689.44,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625225833,1.2930174,690.68,689.46,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625226631,1.2930174,690.69,689.46,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625227031,1.2930174,690.68,689.46,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625227835,1.2930174,690.59,689.5,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625228733,1.2930174,690.61,689.51,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625229135,1.2930174,690.6,689.51,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625229332,1.2930174,690.6,689.52,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625229635,1.2930174,690.58,689.52,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625230335,1.2930174,690.49,689.56,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625230631,1.2930174,690.44,689.58,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625230935,1.2930174,690.44,689.59,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625231136,1.2930174,690.43,689.59,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625231436,1.2930174,690.44,689.59,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625232134,1.2930174,690.43,689.59,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625232933,1.2930174,690.44,689.59,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625233234,1.2930174,690.43,689.59,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625233432,1.2930174,690.51,689.56,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625233836,1.2930174,690.56,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625234333,1.2930174,690.55,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625236138,1.2930174,690.54,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625237238,1.2930174,690.53,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625237533,1.2930174,690.53,689.62,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625237734,1.2930174,690.53,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625238337,1.2930174,690.52,689.62,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625238536,1.2930174,690.54,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625239136,1.2930174,690.53,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625239334,1.2930174,690.54,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625239635,1.2930174,690.53,689.62,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625240341,1.2930174,690.52,689.62,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625241638,1.2930174,690.53,689.61,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625242538,1.2930174,690.55,689.63,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625242740,1.2930174,690.61,689.64,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625243235,1.2930174,690.6,689.64,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625243439,1.2930174,690.6,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625244344,1.2930174,690.67,689.71,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625244540,1.2930174,690.66,689.72,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625246739,1.2930174,690.61,689.74,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625247144,1.2930174,690.62,689.74,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625247341,1.2930174,690.61,689.74,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625247542,1.2930174,690.61,689.58,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625247543,1.2930174,690.6,689.75,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625248248,1.2930174,690.57,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625248445,1.2930174,690.56,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625250151,1.2930174,690.56,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625250451,1.2930174,690.56,689.62,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625250452,1.2930174,690.56,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625250853,1.2930174,690.53,689.78,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625251049,1.2930174,690.55,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625252056,1.2930174,690.56,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625253457,1.2930174,690.56,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625253953,1.2930174,690.57,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625254357,1.2930174,690.56,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625254653,1.2930174,690.56,689.62,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625254654,1.2930174,690.56,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625255057,1.2930174,690.56,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625257460,1.2930174,690.55,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625259967,1.2930174,690.56,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625260969,1.2930174,690.55,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625261765,1.2930174,690.56,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625261965,1.2930174,690.54,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625262164,1.2930174,690.54,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625263168,1.2930174,690.55,689.76,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625263371,1.2930174,690.57,689.75,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625263571,1.2930174,690.57,689.74,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625264473,1.2930174,690.55,689.73,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625264674,1.2930174,690.5,689.67,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625265675,1.2930174,690.54,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625265873,1.2930174,690.55,689.65,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625267077,1.2930174,690.55,689.66,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625267377,1.2930174,690.57,689.68,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625267571,1.2930174,690.61,689.72,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625267875,1.2930174,690.62,689.72,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625268193,1.2930174,690.64,689.75,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625268477,1.2930174,690.64,689.74,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625269578,1.2930174,690.64,689.42,1.9538495]
["bitfinex-derivatives","BNBF0:USTF0",1752625269579,1.2930174,690.63,689.75,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625271779,1.2930174,690.58,689.77,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625272079,1.2930174,690.57,689.79,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625272279,1.2930174,690.63,689.8,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625272480,1.2930174,690.66,689.81,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625272775,0.25204059,690.73,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625272776,1.2930174,690.7,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625273475,0.25204059,690.73,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625273476,1.2930174,690.71,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625273674,1.2930174,690.69,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625274480,1.2930174,690.7,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625275976,1.54505799,690.73,689.84,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625276180,1.2930174,690.72,689.84,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625276377,1.54505799,690.73,689.84,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625277677,0.25204059,690.73,689.84,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625282183,1.54505799,690.73,689.84,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625282484,1.2930174,690.72,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625284282,1.2930174,690.71,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625284486,1.2930174,690.72,689.85,0.97728719]
["bitfinex-derivatives","BNBF0:USTF0",1752625284985,1.2930174,690.72,689.7,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625285183,1.2930174,690.71,689.85,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625285785,1.2930174,690.68,689.86,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625286588,1.2930174,690.67,689.86,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625287485,1.2930174,690.65,689.87,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625287992,1.2930174,690.67,689.87,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625288290,1.2930174,690.66,689.87,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625289390,1.2930174,690.64,689.88,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625289690,0.25204059,690.73,689.87,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625289691,1.2930174,690.65,689.87,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625290086,1.2930174,690.64,689.87,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625291195,1.2930174,690.64,689.88,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625291394,1.2930174,690.66,689.86,0.97426251]
["bitfinex-derivatives","BNBF0:USTF0",1752625292190,1.2930174,690.65,689.86,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625292992,1.2930174,690.66,689.86,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625293191,1.2930174,690.65,689.87,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625294293,0.25204059,690.73,689.87,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625294294,1.2930174,690.64,689.87,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625295199,1.2930174,690.64,689.88,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625296200,1.2930174,690.63,689.88,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625296895,1.2930174,690.64,689.88,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625298297,1.2930174,690.63,689.88,0.97470961]
["bitfinex-derivatives","BNBF0:USTF0",1752625299103,1.2930174,690.63,689.75,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625299400,1.2930174,690.64,689.88,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625299900,1.2930174,690.66,689.87,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625300099,1.2930174,690.69,689.86,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625300500,1.2930174,690.7,689.86,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625301306,1.2930174,690.68,689.87,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625303806,1.2930174,690.68,689.04,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752625303807,0.25204059,690.73,689.84,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625304105,1.2930174,690.71,689.78,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625304303,1.2930174,690.68,689.75,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625304705,1.2930174,690.68,689.76,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625304902,1.2930174,690.67,689.76,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625306502,0.2521118,690.46,689.76,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625308004,0.2521118,690.46,689.79,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625308208,0.2521118,690.46,689.78,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625309911,0.2521118,690.46,689.81,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625310111,1.2930174,690.44,689.77,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625310709,1.2930174,690.45,689.75,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625311612,1.2930174,690.44,689.73,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625311812,1.2930174,690.43,689.73,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625312316,1.2930174,690.43,689.72,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625313812,1.2930174,690.44,689.72,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625314416,1.2930174,690.44,689.71,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625315422,1.2930174,690.45,689.71,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625316015,1.2930174,690.44,689.71,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625317118,1.2930174,690.43,689.71,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625317621,1.2930174,690.44,689.71,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625318517,1.2930174,690.43,689.7,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625318720,1.2930174,690.44,689.7,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625319824,1.2930174,690.42,689.71,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625320422,1.2930174,690.4,689.72,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625322426,1.2930174,690.41,689.72,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625322626,1.2930174,690.4,689.72,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625323622,1.2930174,690.45,689.7,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625324227,0.2521118,690.46,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625324422,0.2521118,690.46,689.68,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625325924,0.2521118,690.46,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625327324,0.2521118,690.46,689.68,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625327627,0.2521118,690.46,689.54,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625327628,0.2521118,690.46,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625328128,0.2521118,690.46,689.68,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625331429,0.2521118,690.46,689.67,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625331827,0.2521118,690.46,689.68,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625332330,0.2521118,690.46,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625332528,0.2521118,690.46,689.68,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625332926,0.2521118,690.46,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625333131,1.5451292,690.46,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625333331,1.5451292,690.46,689.68,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625333831,1.2930174,690.45,689.69,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625334231,1.2930174,690.43,689.7,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625334932,1.2930174,690.44,689.7,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625335128,1.2930174,690.48,689.75,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625336333,1.2930174,690.53,689.78,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625337833,1.2930174,690.52,689.78,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625338735,1.2930174,690.5,689.79,0.97533622]
["bitfinex-derivatives","BNBF0:USTF0",1752625338935,1.2930174,690.5,689.79,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625340139,1.2930174,690.5,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625342539,1.2930174,690.49,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625343640,1.2930174,690.5,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625344438,1.2930174,690.49,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625345642,1.2930174,690.5,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625346143,1.2930174,690.48,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625347042,1.2930174,690.49,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625347239,0.2521191,690.57,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625347240,1.2930174,690.48,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625348842,1.2930174,690.5,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625349539,1.2930174,690.49,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625351237,1.2930174,690.48,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625351444,1.2930174,690.53,689.79,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625353442,1.2930174,690.52,689.79,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625353744,1.2930174,690.52,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625353945,1.2930174,690.53,689.79,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625354345,1.2930174,690.52,689.8,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625355543,1.2930174,690.54,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625356946,1.2930174,690.54,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625357243,0.2521191,690.57,689.81,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625358643,1.5451365,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625359142,0.2521191,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625359347,1.5451365,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625359744,0.2521191,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625359948,1.5451365,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625360246,0.2521191,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625360448,1.5451365,690.57,689.82,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625361349,1.2930174,690.55,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625361548,1.2930174,690.54,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625362451,1.2930174,690.54,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625363644,1.2930174,690.55,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625366046,1.2930174,690.55,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625366346,1.2930174,690.55,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625366750,1.2930174,690.56,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625367151,1.2930174,690.53,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625368351,1.2930174,690.52,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625368948,1.2930174,690.52,689.85,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625371848,1.2930174,690.52,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625373353,1.2930174,690.52,689.85,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625373554,1.2930174,690.49,689.86,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625374254,1.2930174,690.51,689.85,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625374553,1.2930174,690.51,689.59,1.9538495]
["bitfinex-derivatives","BNBF0:USTF0",1752625374554,1.2930174,690.54,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625375651,0.2521191,690.57,689.77,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625376856,0.2521191,690.57,689.85,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625377153,0.2521191,690.57,689.84,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625384564,0.2521191,690.57,689.83,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625385463,0.2521191,690.57,689.88,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625385763,0.2521191,690.57,689.87,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625386161,0.2521191,690.57,689.88,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625388764,0.2521191,690.57,689.89,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625390462,1.2930174,690.68,689.89,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625390864,1.2930174,690.68,689.9,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625391267,1.2930174,690.68,689.91,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625391467,1.2930174,690.67,689.91,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625392567,1.2930174,690.66,689.91,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625393168,1.2930174,690.66,689.92,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625393466,1.2930174,690.65,689.92,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625394164,1.2930174,690.65,689.93,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625394466,1.2930174,690.58,689.95,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625396766,0.25204971,690.73,689.99,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625396767,1.2930174,690.65,689.99,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625396969,1.2930174,690.63,690.0,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625397165,1.2930174,690.67,690.01,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625397870,1.2930174,690.71,689.99,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625398270,1.2930174,690.72,689.99,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625398666,0.25204971,690.73,690.0,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625399071,0.25204971,690.73,690.01,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625399272,0.25204971,690.73,690.0,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625400468,0.25204971,690.73,689.98,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625403169,0.25204971,690.73,689.97,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625404173,0.25204971,690.73,689.98,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625404372,0.25204971,690.73,689.97,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625405874,0.25204971,690.73,689.96,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625406873,0.25204971,690.73,689.97,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625408281,0.25204971,690.73,689.95,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625408482,0.25204971,690.73,689.93,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625412180,0.25204971,690.73,689.94,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625413284,0.25204971,690.73,689.93,0.97490468]
["bitfinex-derivatives","BNBF0:USTF0",1752625414085,0.25204971,690.73,689.76,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625414287,0.25204971,690.73,689.94,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625417688,0.25204971,690.73,689.93,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625418387,0.25204971,690.73,689.96,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625420989,0.25204971,690.73,689.97,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625423194,0.25204971,690.73,689.98,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625426192,0.25204971,690.73,689.99,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625427495,1.2930174,691.21,689.83,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625427698,0.25201047,690.87,689.85,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625429801,0.25201047,690.87,689.54,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625429802,0.25201047,690.87,689.95,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625432000,0.25201047,690.87,689.96,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625432201,0.25201047,690.87,689.97,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625432402,0.25201047,690.87,689.96,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625433107,0.25201047,690.87,689.97,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625433304,0.25201047,690.87,689.96,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625433503,0.25201047,690.87,689.97,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625433705,0.25201047,690.87,689.99,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625435706,0.25201047,690.87,690.06,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625440406,1.2930174,690.92,690.06,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625440606,1.2930174,690.94,690.08,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625440806,1.2930174,690.95,690.07,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625441010,0.25196577,690.99,690.14,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625441911,1.2930174,691.04,690.16,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625442107,1.2930174,691.04,690.15,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625442306,1.2930174,691.05,690.15,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625442511,1.2930174,691.05,690.16,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625443407,1.2930174,691.05,690.15,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625444213,1.2930174,691.06,690.15,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625445211,1.2930174,691.06,690.14,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625445609,1.2930174,690.99,690.17,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625446008,0.25193202,691.08,690.18,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625446009,1.2930174,690.98,690.18,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625446209,1.2930174,690.98,690.17,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625447208,1.2930174,690.99,690.17,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625447709,1.2930174,690.96,690.18,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625448309,1.2930174,690.95,690.19,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625448509,1.2930174,690.97,690.2,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625449614,1.2930174,691.01,690.24,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625450116,1.2930174,691.02,690.24,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625450512,1.2930174,691.01,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625450712,0.25193202,691.08,689.51,3.2564159]
["bitfinex-derivatives","BNBF0:USTF0",1752625450713,1.2930174,690.98,690.26,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625451111,1.2930174,690.99,690.26,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625451811,1.2930174,691.0,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625452216,1.2930174,691.01,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625452913,0.25193202,691.08,690.2,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625455015,0.25193202,691.08,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625455918,0.25193202,691.08,690.23,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625457217,0.25193202,691.08,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625457622,0.25193202,691.08,690.23,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625458220,0.25193202,691.08,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625458421,0.25193202,691.08,690.23,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625458916,0.25193202,691.08,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625459619,0.25193202,691.08,690.23,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625460023,0.25193202,691.08,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625460524,1.2930174,691.2,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625460720,0.2518919,691.17,690.22,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625461320,0.2518919,691.17,690.27,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625461521,0.2518919,691.17,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625462221,0.2518919,691.17,690.24,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625462822,0.2518919,691.17,690.26,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625464222,0.2518919,691.17,690.27,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625465025,0.2518919,691.17,689.37,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752625465026,0.2518919,691.17,690.31,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625465926,0.2518919,691.17,690.3,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625467127,1.2930174,691.35,690.3,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625467321,0.25184269,691.33,690.3,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625467825,4.5255611,692.48,689.37,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752625467826,1.2930174,691.46,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625468023,0.25182902,691.4,690.42,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625468223,0.25182902,691.4,690.41,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625470327,0.25182902,691.4,690.43,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625472823,0.25182902,691.4,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625473123,0.25182902,691.4,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625474325,0.25182902,691.4,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625476326,0.25182902,691.4,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625476627,0.25182902,691.4,690.45,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625477231,0.25182902,691.4,690.46,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625482833,0.25182902,691.4,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625483129,0.25182902,691.4,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625484736,0.25182902,691.4,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625485036,0.25182902,691.4,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625486739,0.25182902,691.4,690.49,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625487139,0.25182902,691.4,690.5,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625488235,0.25182902,691.4,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625488540,0.25182902,691.4,690.5,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625489344,0.25182902,691.4,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625492045,0.25182902,691.4,690.5,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625495645,0.25182902,691.4,690.49,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625496746,0.25182902,691.4,690.45,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625497046,0.25182902,691.4,690.37,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625497551,1.2930174,691.38,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625498150,1.2930174,691.38,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625498347,0.25182902,691.4,690.37,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625498348,1.2930174,691.32,690.37,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625498747,1.2930174,691.29,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625499246,2.19135522,691.4,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625499247,1.2930174,691.27,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625499446,1.2930174,691.28,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625499850,1.2930174,691.27,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625501752,1.2930174,691.26,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625503256,1.2930174,691.25,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625504355,1.2930174,691.24,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625504555,1.2930174,691.24,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625505253,1.2930174,691.23,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625506358,1.2930174,691.22,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625507556,1.2930174,691.21,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625508456,1.2930174,691.2,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625508761,1.2930174,691.25,690.38,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625509263,1.2930174,691.24,690.38,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625509558,1.9395262,691.37,689.6,3.2564159]
["bitfinex-derivatives","BNBF0:USTF0",1752625509559,1.2930174,691.28,690.37,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625510063,1.2930174,691.27,690.37,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625511159,1.2930174,691.26,690.37,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625511360,1.2930174,691.22,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625512359,1.2930174,691.21,690.39,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625512659,1.2930174,691.19,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625513559,1.2930174,691.18,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625514362,1.2930174,691.17,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625515361,1.2930174,691.17,690.41,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625516165,1.2930174,691.16,690.41,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625516465,1.2930174,691.17,690.41,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625516863,1.2930174,691.24,690.38,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625517067,0.25182902,691.4,690.38,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625517068,1.2930174,691.25,690.38,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625518168,1.2930174,691.26,690.4,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625518465,1.2930174,691.33,690.45,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625519268,1.2930174,691.32,690.45,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625520169,1.2930174,691.31,690.46,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625521370,1.2930174,691.31,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625521768,1.2930174,691.31,690.46,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625522266,1.2930174,691.31,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625522469,1.2930174,691.3,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625523071,1.2930174,691.31,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625524271,1.2930174,691.3,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625524868,1.2930174,691.31,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625526270,1.2930174,691.31,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625526771,1.2930174,691.27,690.49,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625526966,1.2930174,691.25,690.5,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625528268,1.2930174,691.23,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625529569,1.2930174,691.22,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625529874,1.2930174,691.16,690.53,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625531172,1.2930174,691.17,690.52,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625531473,1.2930174,691.17,690.53,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625531674,1.2930174,691.18,690.52,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625531975,1.2930174,691.19,690.52,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625532375,1.2930174,691.2,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625533774,1.2930174,691.2,690.52,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625534374,1.2930174,691.23,690.5,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625536281,1.2930174,691.23,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625536480,1.2930174,691.23,690.5,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625537381,1.2930174,691.23,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625541083,1.2930174,691.22,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625541583,1.2930174,691.21,690.51,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625541781,1.2930174,691.21,690.52,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625542278,1.2930174,691.2,690.52,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625544080,1.2930174,691.15,690.54,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625545484,1.2930174,691.21,690.47,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625545781,1.2930174,691.18,690.44,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625546487,1.2930174,691.17,690.45,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625550696,1.2930174,691.16,690.45,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625551698,1.2930174,691.22,690.42,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625551897,1.2930174,691.06,690.48,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625552194,1.2930174,691.03,690.46,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625552898,1.2930174,691.03,690.24,1.9538495]
["bitfinex-derivatives","BNBF0:USTF0",1752625552899,1.2930174,691.32,690.31,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625553192,1.2930174,691.25,690.24,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625553393,1.2930174,691.26,690.23,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625554098,1.2930174,691.26,690.0,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625554099,1.2930174,691.36,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625554296,1.2930174,691.23,690.31,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625554497,1.2930174,691.27,690.35,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625555293,1.2930174,691.27,690.36,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625555593,1.2930174,691.27,690.35,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625556197,1.2930174,691.27,690.36,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625557501,1.2930174,691.26,690.35,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625557802,1.2930174,691.21,690.3,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625558300,1.2930174,691.21,690.29,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625559404,1.2930174,691.18,690.26,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625561404,1.2930174,691.18,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625561601,1.2930174,691.19,690.26,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625561906,1.2930174,691.18,690.25,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625562401,1.2930174,691.0,690.33,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625564106,1.2930174,690.97,690.34,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625564306,1.2930174,690.98,690.34,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625564807,1.2930174,690.97,690.34,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625565503,1.2930174,690.98,690.33,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625567008,1.2930174,690.99,690.33,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625567605,1.2930174,691.03,690.35,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625568806,1.2930174,691.02,690.35,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625569311,1.2930174,691.01,690.36,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625571312,1.2930174,691.02,690.36,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625571712,1.2930174,691.02,690.35,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625572710,1.2930174,691.1,690.32,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625574315,1.2930174,691.11,690.31,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625574812,1.2930174,691.08,690.29,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625575312,1.2930174,691.09,690.29,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625575516,1.2930174,691.09,690.28,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625577217,1.2930174,691.08,690.28,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625577414,1.2930174,691.09,690.28,0.9750821]
["bitfinex-derivatives","BNBF0:USTF0",1752625578117,1.2930174,691.09,690.28,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625578314,1.2930174,691.1,690.28,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625582820,1.2930174,691.04,690.3,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625583822,1.2930174,691.03,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625584418,1.2930174,691.02,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625585521,1.2930174,691.04,690.3,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625587323,1.2930174,691.04,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625588021,1.2930174,691.02,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625588927,1.2930174,691.02,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625589824,1.2930174,691.01,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625590828,1.2930174,691.04,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625591328,1.2930174,691.03,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625593430,1.2930174,691.03,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625595131,1.2930174,691.04,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625595332,1.2930174,691.03,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625595932,1.2930174,691.02,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625596131,1.2930174,691.04,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625596329,1.2930174,691.03,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625597329,1.2930174,691.06,690.3,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625597533,1.2930174,691.05,690.3,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625598332,1.2930174,691.05,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625599434,1.2930174,691.04,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625600331,1.2930174,691.04,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625601235,1.2930174,691.03,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625602332,1.2930174,691.03,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625603435,1.2930174,691.02,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625604030,1.2930174,691.01,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625604933,1.2930174,691.0,690.34,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625605433,1.2930174,690.97,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625605637,1.2930174,690.91,690.27,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625606133,1.2930174,690.9,690.27,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625607034,1.2930174,690.85,690.29,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625610344,1.2930174,690.85,690.3,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625611939,1.2930174,690.84,690.3,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625613346,1.2930174,690.85,690.29,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625613747,1.2930174,690.89,690.27,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625614943,1.2930174,690.94,690.25,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625615644,1.2930174,690.88,690.18,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625616145,1.2930174,690.97,690.15,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625616444,1.2930174,690.97,690.14,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625617552,1.2930174,690.94,690.1,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625618447,1.2930174,690.96,690.11,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625619353,1.2930174,690.94,690.12,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625619649,1.2930174,690.95,690.12,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625620954,1.2930174,690.83,690.17,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625621150,1.2930174,690.84,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625621353,1.2930174,690.84,690.18,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625621649,1.2930174,690.88,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625622153,1.2930174,690.88,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625622348,1.2930174,690.88,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625623254,1.2930174,690.89,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625624551,1.2930174,690.88,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625624951,1.2930174,690.87,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625625251,1.2930174,690.88,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625626053,1.2930174,690.88,690.1,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625626054,1.2930174,690.86,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625627356,1.2930174,690.87,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625627652,1.2930174,690.92,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625627954,1.2930174,690.93,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625633059,1.2930174,690.92,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625637567,1.2930174,690.88,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625637965,1.2930174,690.87,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625639868,1.2930174,690.86,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625640867,1.2930174,691.0,690.17,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625641469,1.2930174,691.02,690.18,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625641765,1.2930174,691.04,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625645368,1.2930174,691.03,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625646074,1.2930174,691.04,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625646371,1.2930174,691.04,690.03,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625646372,1.2930174,691.03,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625647369,1.2930174,691.02,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625647974,1.2930174,691.03,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625648171,1.2930174,691.02,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625648375,1.2930174,691.04,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625648576,1.2930174,691.04,689.77,0.25190467]
["bitfinex-derivatives","BNBF0:USTF0",1752625648577,1.2930174,691.0,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625649072,1.2930174,690.97,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625651174,1.2930174,690.96,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625652272,1.2930174,690.96,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625652474,1.2930174,690.95,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625652977,1.2930174,690.96,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625653479,1.2930174,690.95,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625655379,1.2930174,690.95,690.24,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625655980,1.2930174,690.93,690.24,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625656678,1.2930174,691.02,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625656882,1.2930174,691.02,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625657878,1.2930174,691.01,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625658081,1.2930174,691.02,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625658380,1.2930174,691.0,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625658583,1.2930174,690.99,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625660480,1.2930174,690.98,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625660681,1.2930174,690.98,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625661085,1.2930174,690.95,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625661283,1.2930174,690.94,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625661486,1.2930174,690.9,690.16,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625662186,1.2930174,690.91,690.16,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625662583,1.2930174,690.8,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625663283,1.2930174,690.79,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625664487,1.2930174,690.78,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625664683,1.2930174,690.79,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625665388,1.2930174,690.78,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625666886,1.2930174,690.81,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625668288,1.2930174,690.82,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625668589,1.2930174,690.81,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625669690,1.2930174,690.81,690.05,1.3025663]
["bitfinex-derivatives","BNBF0:USTF0",1752625669691,1.2930174,690.83,690.18,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625670888,1.2930174,690.82,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625671288,1.2930174,690.82,690.18,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625671490,1.2930174,690.83,690.18,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625672489,1.2930174,690.82,690.19,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625673794,0.25198219,690.88,690.15,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625681199,1.2930174,691.1,690.07,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625681501,1.9395262,691.34,689.77,0.25190467]
["bitfinex-derivatives","BNBF0:USTF0",1752625681502,0.25196212,690.97,690.13,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625682499,0.25196212,690.97,690.12,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625686302,0.25196212,690.97,690.13,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625691214,1.2930174,690.95,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625692110,1.2930174,690.95,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625692410,1.2930174,690.95,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625692815,1.2930174,690.94,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625693714,1.2930174,690.95,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625694611,1.2930174,690.94,690.21,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625697413,1.2930174,690.96,690.2,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625698512,1.2930174,690.92,690.22,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625699014,1.2930174,690.89,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625699211,1.2930174,690.83,690.23,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625699413,1.2930174,690.83,690.25,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625699915,1.2930174,690.84,690.25,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625701815,1.2930174,690.83,690.26,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625702817,1.2930174,690.85,690.25,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625703121,1.2930174,690.86,690.26,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625703615,1.2930174,690.91,690.31,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625707322,1.2930174,690.9,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625707620,1.2930174,690.89,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625708219,1.2930174,690.88,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625708519,1.2930174,690.89,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625711826,1.2930174,690.9,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625712725,1.2930174,690.88,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625712925,1.2930174,690.89,690.32,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625715329,1.2930174,690.91,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625716332,1.2930174,690.92,690.33,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625719534,0.25194388,691.05,690.17,0.97332303]
["bitfinex-derivatives","BNBF0:USTF0",1752625849940,1.2930174,691.39,690.55,0.97127813]
["bitfinex-derivatives","BNBF0:USTF0",1752625865545,1.2930174,691.37,690.61,0.97127813]
["bitfinex-derivatives","BNBF0:USTF0",1752626026789,1.2943928,691.92,691.22,0.96678459]
["bitfinex-derivatives","BNBF0:USTF0",1752626130172,1.2943928,692.57,691.57,0.96678459]
["bitfinex-derivatives","BNBF0:USTF0",1752626181815,1.2943928,692.59,691.73,0.96678459]
["bitfinex-derivatives","BNBF0:USTF0",1752626360454,1.2943928,692.81,692.08,0.96591683]
["bitfinex-derivatives","BNBF0:USTF0",1752626469636,1.2943928,693.28,692.3,0.96702563]
["bitfinex-derivatives","BNBF0:USTF0",1752626575944,1.2925784,692.86,691.88,0.96207377]
["bitfinex-derivatives","BNBF0:USTF0",1752626645797,0.2512835,692.88,692.18,0.8809827]
["bitfinex-derivatives","BNBF0:USTF0",1752626661708,0.2512835,692.88,692.12,0.87917733]
["bitfinex-derivatives","BNBF0:USTF0",1752626766187,1.2934718,693.1,692.01,0.96414817]
["bitfinex-derivatives","BNBF0:USTF0",1752626866583,0.25082527,693.92,693.23,0.87636983]
["bitfinex-derivatives","BNBF0:USTF0",1752626881598,0.25082075,694.14,693.11,0.87529906]
["bitfinex-derivatives","BNBF0:USTF0",1752626966887,1.2940553,694.26,693.34,1.2799907]
["bitfinex-derivatives","BNBF0:USTF0",1752627039156,1.2940553,694.06,692.97,0.96028899]
["bitfinex-derivatives","BNBF0:USTF0",1752627213589,1.2953206,694.49,693.24,0.96021103]
["bitfinex-derivatives","BNBF0:USTF0",1752627300654,1.2953206,694.07,693.45,0.95651684]
["bitfinex-derivatives","BNBF0:USTF0",1752627334292,1.2953206,694.12,692.99,0.95849768]
["bitfinex-derivatives","BNBF0:USTF0",1752627518237,1.2953206,693.57,692.66,0.96204954]
["bitfinex-derivatives","BNBF0:USTF0",1752627615901,1.2953206,693.28,692.52,0.96127515]
["bitfinex-derivatives","BNBF0:USTF0",1752627726786,1.2953206,693.05,692.39,0.95782664]
["bitfinex-derivatives","BNBF0:USTF0",1752627879319,1.2953206,693.22,692.56,0.95782664]
["bitfinex-derivatives","BNBF0:USTF0",1752627936868,1.9429809,693.12,692.34,0.9663169]
["bitfinex-derivatives","BNBF0:USTF0",1752627981405,1.9429809,693.12,692.26,0.9663169]
["bitfinex-derivatives","BNBF0:USTF0",1752628006326,1.9429809,693.11,692.48,0.88124349]
["bitfinex-derivatives","BNBF0:USTF0",1752628021934,0.25118011,693.04,692.53,0.88133033]
["bitfinex-derivatives","BNBF0:USTF0",1752628068465,0.25118011,693.04,692.29,0.87731058]
["bitfinex-derivatives","BNBF0:USTF0",1752628116889,0.25118011,693.04,692.48,0.88213049]
["bitfinex-derivatives","BNBF0:USTF0",1752628132105,0.25118011,693.04,692.54,0.88161999]
["bitfinex-derivatives","BNBF0:USTF0",1752628240402,1.2937399,693.01,692.25,0.9663212]
["bitfinex-derivatives","BNBF0:USTF0",1752628300667,1.2937399,692.84,692.12,0.96820702]
["bitfinex-derivatives","BNBF0:USTF0",1752628379248,0.25122998,692.95,691.35,0.25144781]
["bitfinex-derivatives","BNBF0:USTF0",1752628542774,1.54990411,692.31,691.54,0.97091037]
["bitfinex-derivatives","BNBF0:USTF0",1752628603317,1.2984454,692.53,691.74,0.96869829]
["bitfinex-derivatives","BNBF0:USTF0",1752628775962,0.2513679,692.54,691.88,0.89225945]
["bitfinex-derivatives","BNBF0:USTF0",1752628801482,0.25135791,692.45,691.98,0.89249066]
["bitfinex-derivatives","BNBF0:USTF0",1752628817490,0.25133703,692.68,692.01,0.89284425]
["bitfinex-derivatives","BNBF0:USTF0",1752628874145,1.9470272,692.46,691.65,0.88807664]
["bitfinex-derivatives","BNBF0:USTF0",1752628889255,0.25133703,692.68,691.47,0.25145962]
["bitfinex-derivatives","BNBF0:USTF0",1752628904267,1.9470272,692.51,691.72,0.88752523]
["bitfinex-derivatives","BNBF0:USTF0",1752628960112,0.25133703,692.68,691.88,0.88454605]
["bitfinex-derivatives","BNBF0:USTF0",1752628989242,2.19836423,692.68,691.94,0.89011724]
["bitfinex-derivatives","BNBF0:USTF0",1752629000055,0.25133703,692.68,691.84,0.88901118]
["bitfinex-derivatives","BNBF0:USTF0",1752629047196,0.25139604,692.44,691.74,0.97403998]
["bitfinex-derivatives","BNBF0:USTF0",1752629062410,0.25139604,692.44,691.68,0.88586197]
["bitfinex-derivatives","BNBF0:USTF0",1752629104341,1.29296711,692.28,691.23,0.25156232]
["bitfinex-derivatives","BNBF0:USTF0",1752629260991,1.9452815,692.14,691.62,0.89272885]
["bitfinex-derivatives","BNBF0:USTF0",1752629276302,1.9452815,692.14,691.27,0.89033267]
["bitfinex-derivatives","BNBF0:USTF0",1752629364470,1.2890039,691.82,690.87,0.97111834]
["bitfinex-derivatives","BNBF0:USTF0",1752629387489,1.9452815,691.93,691.14,0.88537608]
["bitfinex-derivatives","BNBF0:USTF0",1752629429216,0.2516551,691.75,691.04,0.97111834]
["bitfinex-derivatives","BNBF0:USTF0",1752629485269,0.2516551,691.75,690.99,0.88495525]
["bitfinex-derivatives","BNBF0:USTF0",1752629515692,1.28900062,691.55,690.52,0.97483515]
["bitfinex-derivatives","BNBF0:USTF0",1752629586849,0.2516551,691.75,690.99,0.96827065]
["bitfinex-derivatives","BNBF0:USTF0",1752629735294,1.28900062,691.68,691.08,0.97103528]
["bitfinex-derivatives","BNBF0:USTF0",1752629831971,0.25166693,691.74,690.97,0.97103528]
["bitfinex-derivatives","BNBF0:USTF0",1752629963705,0.25162417,691.8,691.0,0.88784247]
["bitfinex-derivatives","BNBF0:USTF0",1752629979022,0.25162417,691.8,691.19,0.88746413]
["bitfinex-derivatives","BNBF0:USTF0",1752630004445,0.25162417,691.8,691.29,0.88615057]
["bitfinex-derivatives","BNBF0:USTF0",1752630117838,0.25180988,691.64,690.91,1.2979498]
["bitfinex-derivatives","BNBF0:USTF0",1752630196097,1.2909346,691.62,690.9,0.97582639]
["bitfinex-derivatives","BNBF0:USTF0",1752630346613,1.2909346,690.98,689.83,0.25206706]
["bitfinex-derivatives","BNBF0:USTF0",1752630515856,0.25186911,691.17,689.83,0.25206706]
["bitfinex-derivatives","BNBF0:USTF0",1752630616054,0.25183266,691.34,690.46,1.2979498]
["bitfinex-derivatives","BNBF0:USTF0",1752630828140,1.2909346,691.87,691.24,0.97260147]
["bitfinex-derivatives","BNBF0:USTF0",1752630898694,1.2909346,691.81,691.23,0.97260147]
["bitfinex-derivatives","BNBF0:USTF0",1752630987268,0.25190284,691.2,690.2,0.25191561]
["bitfinex-derivatives","BNBF0:USTF0",1752631214269,1.2909346,691.26,690.26,1.2979498]
["bitfinex-derivatives","BNBF0:USTF0",1752631249187,1.2909346,691.23,690.38,0.9674323]
["bitfinex-derivatives","BNBF0:USTF0",1752631346171,1.2909346,691.29,690.39,0.97400068]
["bitfinex-derivatives","BNBF0:USTF0",1752631502592,1.2909346,690.49,689.72,0.25211271]
["bitfinex-derivatives","BNBF0:USTF0",1752631585572,1.2909346,690.37,689.61,0.97409653]
["bitfinex-derivatives","BNBF0:USTF0",1752631661443,1.2909346,690.61,689.67,0.97481013]
["bitfinex-derivatives","BNBF0:USTF0",1752631784235,1.2909346,690.63,690.07,0.97481013]
["bitfinex-derivatives","BNBF0:USTF0",1752631867602,1.2909346,690.73,690.08,0.97554262]
["bitfinex-derivatives","BNBF0:USTF0",1752632028428,1.2909346,690.85,690.16,0.97649129]
["bitfinex-derivatives","BNBF0:USTF0",1752632120218,1.2909346,690.99,690.24,0.97683932]
["bitfinex-derivatives","BNBF0:USTF0",1752632164153,1.2909346,690.88,689.85,0.25196942]
["bitfinex-derivatives","BNBF0:USTF0",1752632325880,1.2909346,690.1,689.37,0.2522964]
["bitfinex-derivatives","BNBF0:USTF0",1752632396935,0.97168558,689.4,688.8,0.25240986]
["bitfinex-derivatives","BNBF0:USTF0",1752632441062,1.295547,689.83,687.68,4.5428246]
["bitfinex-derivatives","BNBF0:USTF0",1752632559263,1.2917225,689.35,688.55,0.25257932]
["bitfinex-derivatives","BNBF0:USTF0",1752632637920,0.2522964,690.16,688.38,0.25262241]
["bitfinex-derivatives","BNBF0:USTF0",1752632775922,1.2905262,688.3,687.68,0.97486001]
["bitfinex-derivatives","BNBF0:USTF0",1752632862314,1.2905262,688.59,687.94,0.9793657]
["bitfinex-derivatives","BNBF0:USTF0",1752632919277,1.2905262,688.5,687.97,0.9793657]
["bitfinex-derivatives","BNBF0:USTF0",1752633070091,1.2905262,688.4,687.27,0.9782758]
["bitfinex-derivatives","BNBF0:USTF0",1752633139660,1.2907636,688.19,687.06,0.97650136]
["bitfinex-derivatives","BNBF0:USTF0",1752633173580,1.2907636,688.1,687.24,0.97493467]
["bitfinex-derivatives","BNBF0:USTF0",1752633350437,1.2907636,687.6,687.0,0.98129743]
["bitfinex-derivatives","BNBF0:USTF0",1752633419299,1.2907636,687.55,686.47,0.25332581]
["bitfinex-derivatives","BNBF0:USTF0",1752633540502,1.9361454,687.86,687.02,0.98095907]
["bitfinex-derivatives","BNBF0:USTF0",1752633621560,1.289432,687.73,687.01,0.98023646]
["bitfinex-derivatives","BNBF0:USTF0",1752633661710,1.289432,687.41,686.54,0.25330092]
["bitfinex-derivatives","BNBF0:USTF0",1752633773298,1.289432,686.8,685.96,0.25352143]
["bitfinex-derivatives","BNBF0:USTF0",1752633859180,1.289432,686.79,686.13,0.97824725]
["bitfinex-derivatives","BNBF0:USTF0",1752633916122,0.25342635,687.02,686.08,0.97824725]
["bitfinex-derivatives","BNBF0:USTF0",1752634102200,1.289432,687.8,687.19,0.977937]
["bitfinex-derivatives","BNBF0:USTF0",1752634153249,1.289432,688.17,687.31,0.977937]
["bitfinex-derivatives","BNBF0:USTF0",1752634327392,1.289432,688.15,687.44,0.98013061]
["bitfinex-derivatives","BNBF0:USTF0",1752634424160,1.289432,687.97,687.06,0.25296673]
["bitfinex-derivatives","BNBF0:USTF0",1752634469898,1.2912667,687.78,687.21,0.97671651]
["bitfinex-derivatives","BNBF0:USTF0",1752634602207,1.2912667,688.08,687.4,0.98079099]
["bitfinex-derivatives","BNBF0:USTF0",1752634688472,1.2912667,688.17,687.48,0.97949145]
["bitfinex-derivatives","BNBF0:USTF0",1752634822987,1.2912667,688.45,687.7,0.97801292]
["bitfinex-derivatives","BNBF0:USTF0",1752634971609,1.2912667,689.08,688.5,0.97799206]
["bitfinex-derivatives","BNBF0:USTF0",1752635036450,1.2912667,689.02,688.35,0.97799206]
["bitfinex-derivatives","BNBF0:USTF0",1752635215216,1.2999311,688.65,688.11,0.97853138]
["bitfinex-derivatives","BNBF0:USTF0",1752635302987,1.2999311,688.41,687.7,0.25288676]
["bitfinex-derivatives","BNBF0:USTF0",1752635358343,0.25301638,688.06,687.28,0.97907191]
["bitfinex-derivatives","BNBF0:USTF0",1752635426213,1.2999311,687.72,686.67,0.25326221]
["bitfinex-derivatives","BNBF0:USTF0",1752635583836,1.3032282,687.75,687.16,0.97100213]
["bitfinex-derivatives","BNBF0:USTF0",1752635631173,1.3032282,687.6,686.95,0.98024306]
["bitfinex-derivatives","BNBF0:USTF0",1752635818742,1.2978874,688.08,687.46,0.97397155]
["bitfinex-derivatives","BNBF0:USTF0",1752635833253,1.2978874,688.06,687.33,0.9793338]
["bitfinex-derivatives","BNBF0:USTF0",1752635929230,1.2978874,688.16,687.54,0.97851078]
["bitfinex-derivatives","BNBF0:USTF0",1752636109487,1.2978874,688.35,687.63,0.25274717]
["bitfinex-derivatives","BNBF0:USTF0",1752636171333,1.2978874,688.45,687.69,0.97460565]
["bitfinex-derivatives","BNBF0:USTF0",1752636251405,1.2978874,688.37,687.78,0.97596252]
["bitfinex-derivatives","BNBF0:USTF0",1752636439246,1.2978874,688.09,687.38,0.25298144]
["bitfinex-derivatives","BNBF0:USTF0",1752636519826,1.2978874,688.22,687.53,0.9728866]
["bitfinex-derivatives","BNBF0:USTF0",1752636613509,1.3081171,688.3,687.49,0.97533165]
["bitfinex-derivatives","BNBF0:USTF0",1752636789158,1.3055945,688.88,688.16,0.9766808]
["bitfinex-derivatives","BNBF0:USTF0",1752636850304,1.3055945,688.9,688.01,0.97678726]
["bitfinex-derivatives","BNBF0:USTF0",1752637087085,1.3055945,688.89,688.16,0.97801666]
["bitfinex-derivatives","BNBF0:USTF0",1752637187866,1.3055945,688.74,687.94,1.22897396]
["bitfinex-derivatives","BNBF0:USTF0",1752637252320,0.25279583,688.69,687.94,0.25279675]
["bitfinex-derivatives","BNBF0:USTF0",1752637487337,1.3061428,689.23,688.37,0.9780907]
["bitfinex-derivatives","BNBF0:USTF0",1752637548090,1.3061428,689.15,688.55,0.9719859]
["bitfinex-derivatives","BNBF0:USTF0",1752637636468,1.3054622,689.18,688.21,0.97914316]
["bitfinex-derivatives","BNBF0:USTF0",1752637816219,1.3028305,688.78,688.1,0.97938751]
["bitfinex-derivatives","BNBF0:USTF0",1752637902408,0.25282154,688.57,687.74,0.97938751]
["bitfinex-derivatives","BNBF0:USTF0",1752638101270,1.303594,688.56,687.97,0.97744415]
["bitfinex-derivatives","BNBF0:USTF0",1752638185848,1.303594,688.86,688.09,0.97762172]
["bitfinex-derivatives","BNBF0:USTF0",1752638304731,1.303594,688.71,687.93,0.97606918]
["bitfinex-derivatives","BNBF0:USTF0",1752638438150,0.25277655,688.72,688.03,0.97652612]
["bitfinex-derivatives","BNBF0:USTF0",1752638577275,1.3078938,688.37,687.39,0.25296764]
["bitfinex-derivatives","BNBF0:USTF0",1752638650529,0.25315811,687.74,686.99,0.97331098]
["bitfinex-derivatives","BNBF0:USTF0",1752638840391,1.3022762,687.72,687.19,0.98133421]
["bitfinex-derivatives","BNBF0:USTF0",1752638922964,1.3022762,687.79,686.86,0.98128558]
["bitfinex-derivatives","BNBF0:USTF0",1752639050384,1.3022762,687.16,685.84,0.25353436]
["bitfinex-derivatives","BNBF0:USTF0",1752639109735,1.3022762,686.52,685.73,0.25356762]
["bitfinex-derivatives","BNBF0:USTF0",1752639194200,1.3022762,686.39,685.41,0.9788178]
["bitfinex-derivatives","BNBF0:USTF0",1752639409799,0.25353529,686.6,685.85,0.97801935]
["bitfinex-derivatives","BNBF0:USTF0",1752639503572,1.3024065,686.45,685.6,1.3114238]
["bitfinex-derivatives","BNBF0:USTF0",1752639605862,0.25370441,686.13,685.4,1.23532253]
["bitfinex-derivatives","BNBF0:USTF0",1752639764522,1.55597689,686.6,685.88,0.98227126]
["bitfinex-derivatives","BNBF0:USTF0",1752639859392,0.25348173,686.81,685.76,0.97717216]
["bitfinex-derivatives","BNBF0:USTF0",1752640043235,1.3024065,686.84,686.23,0.98072478]
["bitfinex-derivatives","BNBF0:USTF0",1752640124314,0.25338207,687.05,686.19,1.9671357]
["bitfinex-derivatives","BNBF0:USTF0",1752640244814,1.3026943,687.27,686.43,0.98260956]
["bitfinex-derivatives","BNBF0:USTF0",1752640421064,0.25311208,687.73,687.08,0.97908326]
["bitfinex-derivatives","BNBF0:USTF0",1752640518152,1.3026433,687.52,686.91,0.98051292]
["bitfinex-derivatives","BNBF0:USTF0",1752640574599,0.25311208,687.73,686.7,0.9803283]
["bitfinex-derivatives","BNBF0:USTF0",1752640771159,0.25316179,687.64,686.97,0.98063449]
["bitfinex-derivatives","BNBF0:USTF0",1752640900254,1.3026433,687.76,687.06,0.98115989]
["bitfinex-derivatives","BNBF0:USTF0",1752640967401,0.25311668,687.8,687.15,0.98115989]
["bitfinex-derivatives","BNBF0:USTF0",1752641216030,1.3040823,687.55,686.93,0.98244605]
["bitfinex-derivatives","BNBF0:USTF0",1752641322500,1.3040823,687.55,686.75,0.25321982]
["bitfinex-derivatives","BNBF0:USTF0",1752641466300,1.3040823,686.86,686.0,0.9768308]
["bitfinex-derivatives","BNBF0:USTF0",1752641569805,0.25334979,687.18,686.5,0.9810282]
["bitfinex-derivatives","BNBF0:USTF0",1752641632165,1.2991513,687.15,686.6,0.98178577]
["bitfinex-derivatives","BNBF0:USTF0",1752641822726,0.25326036,687.38,686.53,0.97672868]
["bitfinex-derivatives","BNBF0:USTF0",1752641948822,0.25303662,687.99,687.17,0.97043294]
["bitfinex-derivatives","BNBF0:USTF0",1752642002674,1.3060191,687.85,687.14,0.97043294]
["bitfinex-derivatives","BNBF0:USTF0",1752642173291,1.3060191,688.06,687.25,0.97610553]
["bitfinex-derivatives","BNBF0:USTF0",1752642226347,0.25294006,688.38,687.38,0.96668538]
["bitfinex-derivatives","BNBF0:USTF0",1752642346452,1.3008796,688.74,687.71,0.96873478]
["bitfinex-derivatives","BNBF0:USTF0",1752642425828,0.25278297,688.75,687.84,0.97161119]
["bitfinex-derivatives","BNBF0:USTF0",1752642471668,0.25276828,688.87,687.77,0.96974364]
["bitfinex-derivatives","BNBF0:USTF0",1752642629216,1.3025879,688.34,687.53,0.97205331]
["bitfinex-derivatives","BNBF0:USTF0",1752642725381,1.3025879,688.88,688.04,0.97205331]
["bitfinex-derivatives","BNBF0:USTF0",1752642783430,0.25268202,689.15,688.2,0.97333033]
["bitfinex-derivatives","BNBF0:USTF0",1752642996390,1.3025879,688.96,688.29,0.97196464]
["bitfinex-derivatives","BNBF0:USTF0",1752643046729,1.3025879,688.89,688.2,0.97506421]
["bitfinex-derivatives","BNBF0:USTF0",1752643234209,1.3025879,689.08,688.27,0.97452966]
["bitfinex-derivatives","BNBF0:USTF0",1752643338803,1.3025879,689.48,688.59,0.97452966]
["bitfinex-derivatives","BNBF0:USTF0",1752643428686,1.2978167,688.86,688.04,0.96953209]
["bitfinex-derivatives","BNBF0:USTF0",1752643503955,1.2978167,688.69,687.96,0.97376163]
["bitfinex-derivatives","BNBF0:USTF0",1752643624574,1.3022523,689.28,688.2,0.96910078]
["bitfinex-derivatives","BNBF0:USTF0",1752643675325,1.3022523,689.34,688.29,0.97207048]
["bitfinex-derivatives","BNBF0:USTF0",1752643901429,1.3057484,689.09,688.4,0.97423291]
["bitfinex-derivatives","BNBF0:USTF0",1752643956159,1.3057484,689.21,688.47,0.97423291]
["bitfinex-derivatives","BNBF0:USTF0",1752644147636,1.3015447,689.64,689.02,0.97010878]
["bitfinex-derivatives","BNBF0:USTF0",1752644241525,1.3015447,689.91,689.13,0.96865274]
["bitfinex-derivatives","BNBF0:USTF0",1752644309877,1.3015447,689.77,689.06,0.96865274]
["bitfinex-derivatives","BNBF0:USTF0",1752644414366,1.3015447,689.44,688.66,0.97172328]
["bitfinex-derivatives","BNBF0:USTF0",1752644577094,1.3037118,690.06,689.14,0.97091599]
["bitfinex-derivatives","BNBF0:USTF0",1752644670379,1.3037118,690.02,689.29,0.97091599]
["bitfinex-derivatives","BNBF0:USTF0",1752644875975,1.3000952,690.14,689.42,0.97005369]
["bitfinex-derivatives","BNBF0:USTF0",1752644908600,1.3000952,690.08,688.81,0.97005369]
["bitfinex-derivatives","BNBF0:USTF0",1752644959449,1.3000952,689.73,689.01,0.97005369]
["bitfinex-derivatives","BNBF0:USTF0",1752645094056,0.25229,690.39,688.71,0.90627579]
["bitfinex-derivatives","BNBF0:USTF0",1752645109079,1.9547645,689.94,688.91,0.90157316]
["bitfinex-derivatives","BNBF0:USTF0",1752645135493,1.9547645,689.79,688.85,0.89970517]
["bitfinex-derivatives","BNBF0:USTF0",1752645180831,1.9547645,689.82,689.01,0.90213166]
["bitfinex-derivatives","BNBF0:USTF0",1752645196242,1.9547645,689.83,689.09,0.90146828]
["bitfinex-derivatives","BNBF0:USTF0",1752645250393,1.9547645,689.63,688.95,0.90178983]
["bitfinex-derivatives","BNBF0:USTF0",1752645269905,1.9547645,689.6,688.97,0.90012979]
["bitfinex-derivatives","BNBF0:USTF0",1752645294731,1.9547645,689.56,688.98,0.89952295]
["bitfinex-derivatives","BNBF0:USTF0",1752645341271,0.25241352,689.81,689.05,0.89801698]
["bitfinex-derivatives","BNBF0:USTF0",1752645357089,1.9547645,689.85,689.09,0.89813015]
["bitfinex-derivatives","BNBF0:USTF0",1752645383220,0.2523577,689.92,689.14,0.89830737]
["bitfinex-derivatives","BNBF0:USTF0",1752645429942,0.2523577,689.92,689.03,0.97364642]
["bitfinex-derivatives","BNBF0:USTF0",1752645445060,0.2523577,689.92,688.99,0.90114943]
["bitfinex-derivatives","BNBF0:USTF0",1752645469576,1.9547645,689.77,689.03,0.90118671]
["bitfinex-derivatives","BNBF0:USTF0",1752645515306,0.2523577,689.92,688.95,0.97605473]
["bitfinex-derivatives","BNBF0:USTF0",1752645541517,1.9547645,689.76,689.11,0.90172608]
["bitfinex-derivatives","BNBF0:USTF0",1752645572845,1.9547645,689.82,689.07,0.90127994]
["bitfinex-derivatives","BNBF0:USTF0",1752645603861,0.25240254,689.78,689.12,0.90208091]
["bitfinex-derivatives","BNBF0:USTF0",1752645629280,0.25240254,689.78,689.07,0.90007824]
["bitfinex-derivatives","BNBF0:USTF0",1752645676414,0.25240254,689.78,688.6,0.9765557]
["bitfinex-derivatives","BNBF0:USTF0",1752645692224,1.9547645,689.64,688.91,0.89910285]
["bitfinex-derivatives","BNBF0:USTF0",1752645718149,1.9547645,689.63,688.56,0.89814368]
["bitfinex-derivatives","BNBF0:USTF0",1752645763787,1.9547645,689.31,688.14,0.89624965]
["bitfinex-derivatives","BNBF0:USTF0",1752645790003,0.2526756,689.08,688.34,0.89780688]
["bitfinex-derivatives","BNBF0:USTF0",1752645835843,0.25259399,689.3,688.36,0.9765557]
["bitfinex-derivatives","BNBF0:USTF0",1752645851354,0.25259399,689.3,688.72,0.89766704]
["bitfinex-derivatives","BNBF0:USTF0",1752645894488,0.25259399,689.3,688.71,0.8971256]
["bitfinex-derivatives","BNBF0:USTF0",1752645923310,0.25252525,689.44,688.67,0.897488]
["bitfinex-derivatives","BNBF0:USTF0",1752645948631,0.25252525,689.44,688.64,0.97751825]
["bitfinex-derivatives","BNBF0:USTF0",1752645963942,0.25252525,689.44,688.59,0.89695962]
["bitfinex-derivatives","BNBF0:USTF0",1752646010686,1.9547645,689.39,688.52,0.89643316]
["bitfinex-derivatives","BNBF0:USTF0",1752646036503,1.9547645,689.07,688.07,0.89497044]
["bitfinex-derivatives","BNBF0:USTF0",1752646082153,1.9547645,689.17,688.32,0.90382581]
["bitfinex-derivatives","BNBF0:USTF0",1752646096966,1.9547645,689.33,688.51,0.90503997]
["bitfinex-derivatives","BNBF0:USTF0",1752646122793,0.25252525,689.44,688.38,0.97751825]
["bitfinex-derivatives","BNBF0:USTF0",1752646168739,0.25260316,689.18,688.45,0.90159726]
["bitfinex-derivatives","BNBF0:USTF0",1752646194255,0.25260316,689.18,688.72,0.90155618]
["bitfinex-derivatives","BNBF0:USTF0",1752646215767,0.25256007,689.38,688.8,0.90131796]
["bitfinex-derivatives","BNBF0:USTF0",1752646255108,0.25256007,689.38,688.8,0.89485389]
["bitfinex-derivatives","BNBF0:USTF0",1752646280418,0.25256007,689.38,688.94,0.89925707]
["bitfinex-derivatives","BNBF0:USTF0",1752646295734,0.25256007,689.38,689.04,0.9007795]
["bitfinex-derivatives","BNBF0:USTF0",1752646342774,1.9535219,689.51,688.94,0.90118892]
["bitfinex-derivatives","BNBF0:USTF0",1752646367995,0.25246113,689.52,688.88,0.90025765]
["bitfinex-derivatives","BNBF0:USTF0",1752646414722,2.20598303,689.52,688.68,0.97757637]
["bitfinex-derivatives","BNBF0:USTF0",1752646440030,1.9535219,689.46,688.7,0.89509027]
["bitfinex-derivatives","BNBF0:USTF0",1752646455644,1.9535219,689.51,688.52,0.8945182]
["bitfinex-derivatives","BNBF0:USTF0",1752646500482,1.9535219,689.27,688.66,0.89518456]
["bitfinex-derivatives","BNBF0:USTF0",1752646616379,0.25249868,689.4,688.85,0.89784437]
["bitfinex-derivatives","BNBF0:USTF0",1752646623886,1.9535219,689.48,688.94,0.89774392]
["bitfinex-derivatives","BNBF0:USTF0",1752646680054,0.25249868,689.49,689.03,0.90307164]
["bitfinex-derivatives","BNBF0:USTF0",1752646695761,0.25249868,689.49,688.92,0.90285775]
["bitfinex-derivatives","BNBF0:USTF0",1752646742504,0.25240895,689.7,689.17,0.89956843]
["bitfinex-derivatives","BNBF0:USTF0",1752646767826,0.25233208,690.01,689.3,0.90286993]
["bitfinex-derivatives","BNBF0:USTF0",1752646857708,0.25229183,690.17,689.03,0.90292601]
["bitfinex-derivatives","BNBF0:USTF0",1752646902838,0.25229183,690.17,689.43,0.91080328]
["bitfinex-derivatives","BNBF0:USTF0",1752646929354,0.25229183,690.17,689.44,0.90343276]
["bitfinex-derivatives","BNBF0:USTF0",1752646945264,0.25229183,690.17,689.43,0.90463418]
["bitfinex-derivatives","BNBF0:USTF0",1752647002320,1.952863,690.16,689.52,0.90536702]
["bitfinex-derivatives","BNBF0:USTF0",1752647014428,0.25230189,690.0,689.27,0.90461067]
["bitfinex-derivatives","BNBF0:USTF0",1752647064072,0.25225617,690.2,689.61,0.90408745]
["bitfinex-derivatives","BNBF0:USTF0",1752647090088,0.25220407,690.3,689.67,0.90417565]
["bitfinex-derivatives","BNBF0:USTF0",1752647104799,1.952863,690.84,689.71,0.89869362]
["bitfinex-derivatives","BNBF0:USTF0",1752647131330,1.952863,690.66,689.62,0.9065034]
["bitfinex-derivatives","BNBF0:USTF0",1752647179466,1.952863,690.35,689.42,0.89863917]
["bitfinex-derivatives","BNBF0:USTF0",1752647194682,1.952863,690.08,689.43,0.90023089]
["bitfinex-derivatives","BNBF0:USTF0",1752647251327,1.952863,690.25,689.43,0.90187195]
["bitfinex-derivatives","BNBF0:USTF0",1752647266540,1.952863,690.13,689.21,0.89684147]
["bitfinex-derivatives","BNBF0:USTF0",1752647311384,1.952863,689.88,689.37,0.89822884]
["bitfinex-derivatives","BNBF0:USTF0",1752647336001,0.2523275,689.99,689.25,0.89950013]
["bitfinex-derivatives","BNBF0:USTF0",1752647351415,0.25228086,690.05,689.45,0.89875327]
["bitfinex-derivatives","BNBF0:USTF0",1752647377834,0.25228086,690.05,689.42,0.89989624]
["bitfinex-derivatives","BNBF0:USTF0",1752647423886,0.25228086,690.05,689.68,0.90194266]
["bitfinex-derivatives","BNBF0:USTF0",1752647439395,0.25228086,690.05,689.4,0.97284813]
["bitfinex-derivatives","BNBF0:USTF0",1752647496841,0.25228086,690.05,689.5,0.90098147]
["bitfinex-derivatives","BNBF0:USTF0",1752647512158,0.25228086,690.05,689.55,0.90136196]
["bitfinex-derivatives","BNBF0:USTF0",1752647528069,0.25222875,690.25,689.69,0.90097569]
["bitfinex-derivatives","BNBF0:USTF0",1752647583715,0.25208623,690.69,689.91,0.89745065]
["bitfinex-derivatives","BNBF0:USTF0",1752647600426,1.952863,690.53,689.76,0.89926581]
["bitfinex-derivatives","BNBF0:USTF0",1752647627848,1.952863,690.57,690.01,0.89906791]
["bitfinex-derivatives","BNBF0:USTF0",1752647670888,1.952863,690.59,690.01,0.90091812]
["bitfinex-derivatives","BNBF0:USTF0",1752647686395,1.952863,690.51,689.86,0.90074167]
["bitfinex-derivatives","BNBF0:USTF0",1752647711419,1.952863,690.65,690.04,0.90163508]
["bitfinex-derivatives","BNBF0:USTF0",1752647758459,0.25210358,690.49,689.71,0.90266723]
["bitfinex-derivatives","BNBF0:USTF0",1752647784189,0.25210358,690.49,689.74,0.89965993]
["bitfinex-derivatives","BNBF0:USTF0",1752647830429,0.25217574,690.36,689.69,0.90095727]
["bitfinex-derivatives","BNBF0:USTF0",1752647846041,0.25217574,690.36,690.0,0.89965075]
["bitfinex-derivatives","BNBF0:USTF0",1752647872656,0.25217574,690.36,689.68,0.90000072]
["bitfinex-derivatives","BNBF0:USTF0",1752647919102,0.25217574,690.36,689.89,0.90020532]
["bitfinex-derivatives","BNBF0:USTF0",1752647934821,0.25217574,690.36,689.78,0.9009086]
["bitfinex-derivatives","BNBF0:USTF0",1752647980461,0.25217574,690.36,689.92,0.90189834]
["bitfinex-derivatives","BNBF0:USTF0",1752648008391,0.25217574,690.36,690.03,0.90227402]
["bitfinex-derivatives","BNBF0:USTF0",1752648035015,0.25208806,690.53,690.01,0.90346969]
["bitfinex-derivatives","BNBF0:USTF0",1752648081062,0.25201868,690.88,690.43,0.89657615]
["bitfinex-derivatives","BNBF0:USTF0",1752648096870,0.25201868,690.88,690.4,0.89487518]
["bitfinex-derivatives","BNBF0:USTF0",1752648122790,0.25187185,690.96,690.31,0.89871099]
["bitfinex-derivatives","BNBF0:USTF0",1752648172434,1.9497174,691.44,690.72,0.897019]
["bitfinex-derivatives","BNBF0:USTF0",1752648197650,1.9500872,691.45,690.6,0.97051316]
["bitfinex-derivatives","BNBF0:USTF0",1752648213356,0.25179258,691.48,690.7,0.90137024]
["bitfinex-derivatives","BNBF0:USTF0",1752648260698,1.9500872,691.47,690.83,0.90041527]
["bitfinex-derivatives","BNBF0:USTF0",1752648282215,1.9500872,691.45,690.76,0.89969173]
["bitfinex-derivatives","BNBF0:USTF0",1752648337348,1.9500872,691.4,690.54,0.89711117]
["bitfinex-derivatives","BNBF0:USTF0",1752648352764,0.25184906,691.18,690.68,0.89679598]
["bitfinex-derivatives","BNBF0:USTF0",1752648378282,0.25184906,691.18,690.62,0.89780276]
["bitfinex-derivatives","BNBF0:USTF0",1752648425819,0.25184906,691.18,690.53,0.89607161]
["bitfinex-derivatives","BNBF0:USTF0",1752648451449,0.25184906,691.18,690.43,0.97112859]
["bitfinex-derivatives","BNBF0:USTF0",1752648466958,0.25184906,691.18,690.73,0.89447841]
["bitfinex-derivatives","BNBF0:USTF0",1752648513002,0.25177618,691.52,690.4,0.89505672]
["bitfinex-derivatives","BNBF0:USTF0",1752648538726,1.9522363,691.35,690.7,0.89535796]
["bitfinex-derivatives","BNBF0:USTF0",1752648583474,1.9522363,691.45,690.83,0.89784303]
["bitfinex-derivatives","BNBF0:USTF0",1752648599279,1.9522363,691.5,690.8,0.89682176]
["bitfinex-derivatives","BNBF0:USTF0",1752648635300,1.9522363,691.47,690.55,0.89800504]
["bitfinex-derivatives","BNBF0:USTF0",1752648671227,1.9522363,691.34,690.49,0.89686926]
["bitfinex-derivatives","BNBF0:USTF0",1752648697450,0.25189282,691.1,690.64,0.89697526]
["bitfinex-derivatives","BNBF0:USTF0",1752648712567,0.25189282,691.1,690.3,0.89701449]
["bitfinex-derivatives","BNBF0:USTF0",1752648758406,0.25189282,691.1,690.62,0.89747558]
["bitfinex-derivatives","BNBF0:USTF0",1752648783827,0.2517607,691.52,690.65,0.89469261]
["bitfinex-derivatives","BNBF0:USTF0",1752648799741,0.2517607,691.52,690.79,0.89367438]
["bitfinex-derivatives","BNBF0:USTF0",1752648855493,0.2517607,691.52,690.9,0.89729164]
["bitfinex-derivatives","BNBF0:USTF0",1752648871898,0.2517607,691.52,691.02,0.89770144]
["bitfinex-derivatives","BNBF0:USTF0",1752648958264,0.2517607,691.52,691.0,0.89894821]
["bitfinex-derivatives","BNBF0:USTF0",1752648966269,1.9498765,691.51,690.78,0.89864287]
["bitfinex-derivatives","BNBF0:USTF0",1752648999393,0.25181808,691.25,690.87,0.89855682]
["bitfinex-derivatives","BNBF0:USTF0",1752649044730,0.25181808,691.25,690.78,0.89820333]
["bitfinex-derivatives","BNBF0:USTF0",1752649070271,0.25178711,691.36,690.88,0.89738762]
["bitfinex-derivatives","BNBF0:USTF0",1752649086077,0.25166329,691.47,690.96,0.91451269]
["bitfinex-derivatives","BNBF0:USTF0",1752649142525,1.9498765,691.71,691.19,0.88967689]
["bitfinex-derivatives","BNBF0:USTF0",1752649157435,1.9498765,691.65,691.11,0.89042306]
["bitfinex-derivatives","BNBF0:USTF0",1752649202571,1.9498765,691.75,691.16,0.88965823]
["bitfinex-derivatives","BNBF0:USTF0",1752649227195,1.9498765,691.68,691.13,0.89033756]
["bitfinex-derivatives","BNBF0:USTF0",1752649243010,1.9498765,691.63,690.88,0.89021777]
["bitfinex-derivatives","BNBF0:USTF0",1752649268126,1.9498765,691.76,690.7,0.96949364]
["bitfinex-derivatives","BNBF0:USTF0",1752649315361,0.25166784,691.77,691.0,0.96949364]
["bitfinex-derivatives","BNBF0:USTF0",1752649330484,0.25166784,691.77,690.97,0.88715075]
["bitfinex-derivatives","BNBF0:USTF0",1752649386734,1.9498765,691.65,690.91,0.89163556]
["bitfinex-derivatives","BNBF0:USTF0",1752649402844,0.25166784,691.77,690.74,0.89025553]
["bitfinex-derivatives","BNBF0:USTF0",1752649448890,1.9498765,691.57,690.96,0.89366313]
["bitfinex-derivatives","BNBF0:USTF0",1752649474305,1.9498765,691.71,690.75,0.89349395]
["bitfinex-derivatives","BNBF0:USTF0",1752649489120,1.9498765,691.71,690.57,1.54442882]
["bitfinex-derivatives","BNBF0:USTF0",1752649514842,0.25174795,691.44,691.0,0.89513475]
["bitfinex-derivatives","BNBF0:USTF0",1752649560078,0.25174795,691.44,690.64,0.89427663]
["bitfinex-derivatives","BNBF0:USTF0",1752649575390,0.25174795,691.44,690.37,0.97061062]
["bitfinex-derivatives","BNBF0:USTF0",1752649604612,0.25174795,691.44,690.51,0.8919618]
["bitfinex-derivatives","BNBF0:USTF0",1752649645742,1.9498765,691.3,690.67,0.89490028]
["bitfinex-derivatives","BNBF0:USTF0",1752649693370,0.25174795,691.44,690.76,0.89425694]
["bitfinex-derivatives","BNBF0:USTF0",1752649719398,0.25180988,691.43,690.47,0.97319725]
["bitfinex-derivatives","BNBF0:USTF0",1752649735007,1.9498765,691.33,690.6,0.8925532]
["bitfinex-derivatives","BNBF0:USTF0",1752649761622,1.9498765,691.19,690.38,0.88974312]
["bitfinex-derivatives","BNBF0:USTF0",1752649807362,1.9498765,691.35,690.6,0.89256067]
["bitfinex-derivatives","BNBF0:USTF0",1752649822668,0.25180988,691.43,690.73,0.89125436]
["bitfinex-derivatives","BNBF0:USTF0",1752649879422,1.9498765,691.04,690.29,0.88902389]
["bitfinex-derivatives","BNBF0:USTF0",1752649905937,0.25195209,691.05,690.18,0.89041415]
["bitfinex-derivatives","BNBF0:USTF0",1752649937666,2.20175979,691.05,690.17,0.8918883]
["bitfinex-derivatives","BNBF0:USTF0",1752649976296,0.25195209,691.05,690.14,0.89053303]
["bitfinex-derivatives","BNBF0:USTF0",1752649991915,1.9498077,690.85,690.09,0.888284]
["bitfinex-derivatives","BNBF0:USTF0",1752650017143,0.25195209,691.05,690.35,0.88785001]
["bitfinex-derivatives","BNBF0:USTF0",1752650074681,0.25195209,691.05,690.35,0.88777531]
["bitfinex-derivatives","BNBF0:USTF0",1752650089295,0.25195209,691.05,690.4,0.88772099]
["bitfinex-derivatives","BNBF0:USTF0",1752650115419,0.2519074,691.1,690.53,0.88830229]
["bitfinex-derivatives","BNBF0:USTF0",1752650161660,0.2519074,691.1,690.61,0.88610116]
["bitfinex-derivatives","BNBF0:USTF0",1752650189476,0.25177072,691.18,690.63,0.88762505]
["bitfinex-derivatives","BNBF0:USTF0",1752650235018,0.25185453,691.31,690.72,0.88810712]
["bitfinex-derivatives","BNBF0:USTF0",1752650251135,0.25185453,691.31,690.82,0.88866069]
["bitfinex-derivatives","BNBF0:USTF0",1752650270749,0.25185453,691.31,690.83,0.88890953]
["bitfinex-derivatives","BNBF0:USTF0",1752650323683,0.25185453,691.31,690.9,0.88885756]
["bitfinex-derivatives","BNBF0:USTF0",1752650338605,0.25185453,691.31,690.95,0.88849799]
["bitfinex-derivatives","BNBF0:USTF0",1752650364823,0.25185453,691.31,690.88,0.88795288]
["bitfinex-derivatives","BNBF0:USTF0",1752650410469,1.9486474,692.25,691.03,0.9724612]
["bitfinex-derivatives","BNBF0:USTF0",1752650436092,0.25160234,692.03,691.22,0.88414374]
["bitfinex-derivatives","BNBF0:USTF0",1752650482132,0.25160234,692.03,691.38,0.88794308]
["bitfinex-derivatives","BNBF0:USTF0",1752650497544,0.25160234,692.03,691.38,0.88810382]
["bitfinex-derivatives","BNBF0:USTF0",1752650522065,0.25160234,692.03,691.5,0.88806945]
["bitfinex-derivatives","BNBF0:USTF0",1752650568902,0.25160234,692.03,691.28,0.88880923]
["bitfinex-derivatives","BNBF0:USTF0",1752650592529,0.25160234,692.03,691.64,0.88887101]
["bitfinex-derivatives","BNBF0:USTF0",1752650610344,0.25160234,692.03,691.35,0.88759844]
["bitfinex-derivatives","BNBF0:USTF0",1752650656681,0.25152869,692.12,691.44,0.88926086]
["bitfinex-derivatives","BNBF0:USTF0",1752650682213,0.25152869,692.12,691.36,0.97026255]
["bitfinex-derivatives","BNBF0:USTF0",1752650727859,0.25152869,692.12,691.42,0.88772235]
["bitfinex-derivatives","BNBF0:USTF0",1752650744264,0.25152869,692.12,691.46,0.88838061]
["bitfinex-derivatives","BNBF0:USTF0",1752650769785,0.25152869,692.12,691.49,0.88911888]
["bitfinex-derivatives","BNBF0:USTF0",1752650816318,0.25152869,692.12,691.76,0.88900451]
["bitfinex-derivatives","BNBF0:USTF0",1752650841443,0.25152869,692.12,691.5,0.97026255]
["bitfinex-derivatives","BNBF0:USTF0",1752650856754,0.25152414,691.95,691.47,0.8901524]
["bitfinex-derivatives","BNBF0:USTF0",1752650902095,0.25150506,692.25,691.59,1.85713863]
["bitfinex-derivatives","BNBF0:USTF0",1752650943626,0.25150506,692.25,691.85,0.88973923]
["bitfinex-derivatives","BNBF0:USTF0",1752650974749,0.25150506,692.25,691.89,0.89020016]
["bitfinex-derivatives","BNBF0:USTF0",1752650999870,0.2513452,692.72,691.94,0.8893098]
["bitfinex-derivatives","BNBF0:USTF0",1752651015680,0.2513452,692.72,692.06,0.88839888]
["bitfinex-derivatives","BNBF0:USTF0",1752651061330,0.2513452,692.72,691.93,0.8892777]
["bitfinex-derivatives","BNBF0:USTF0",1752651087250,1.9486474,692.67,691.81,0.88960576]
["bitfinex-derivatives","BNBF0:USTF0",1752651102269,1.9486474,692.61,691.88,0.88806211]
["bitfinex-derivatives","BNBF0:USTF0",1752651149097,0.2513452,692.72,692.25,0.8828728]
["bitfinex-derivatives","BNBF0:USTF0",1752651174717,0.25119915,693.11,692.42,0.88678456]
["bitfinex-derivatives","BNBF0:USTF0",1752651190233,0.25119915,693.11,692.49,0.88650451]
["bitfinex-derivatives","BNBF0:USTF0",1752651233559,0.25119915,693.11,692.39,0.88837689]
["bitfinex-derivatives","BNBF0:USTF0",1752651262178,0.25119915,693.11,692.43,0.88918316]
["bitfinex-derivatives","BNBF0:USTF0",1752651308901,0.25119915,693.11,692.57,0.88630841]
["bitfinex-derivatives","BNBF0:USTF0",1752651334435,0.25119915,693.11,692.51,0.88770086]
["bitfinex-derivatives","BNBF0:USTF0",1752651349537,0.25119915,693.11,692.77,0.88731377]
["bitfinex-derivatives","BNBF0:USTF0",1752651394571,0.25119915,693.11,692.61,0.88760608]
["bitfinex-derivatives","BNBF0:USTF0",1752651419694,0.25110762,693.2,692.77,0.8888852]
["bitfinex-derivatives","BNBF0:USTF0",1752651434895,0.25110762,693.2,692.79,0.88925827]
["bitfinex-derivatives","BNBF0:USTF0",1752651490746,0.25104512,693.45,692.75,0.88618566]
["bitfinex-derivatives","BNBF0:USTF0",1752651506457,0.25104512,693.45,692.75,0.96826371]
["bitfinex-derivatives","BNBF0:USTF0",1752651535287,0.25104512,693.45,693.06,0.88774653]
["bitfinex-derivatives","BNBF0:USTF0",1752651578630,0.25104512,693.45,693.12,0.8883978]
["bitfinex-derivatives","BNBF0:USTF0",1752651593836,0.25104512,693.45,693.12,0.88675629]
["bitfinex-derivatives","BNBF0:USTF0",1752651620457,0.25104512,693.45,692.93,0.88586545]
["bitfinex-derivatives","BNBF0:USTF0",1752651666710,0.25104512,693.45,693.01,0.88623454]
["bitfinex-derivatives","BNBF0:USTF0",1752651682121,0.25104512,693.45,693.05,0.88633018]
["bitfinex-derivatives","BNBF0:USTF0",1752651740173,0.25104059,693.59,693.06,0.87975039]
["bitfinex-derivatives","BNBF0:USTF0",1752651756275,0.25104059,693.59,692.88,0.88113167]
["bitfinex-derivatives","BNBF0:USTF0",1752651801916,0.25104059,693.59,692.94,0.87854418]
["bitfinex-derivatives","BNBF0:USTF0",1752651828440,0.25085963,694.08,693.06,0.96701973]
["bitfinex-derivatives","BNBF0:USTF0",1752651843853,0.25085963,694.08,693.13,0.96701973]
["bitfinex-derivatives","BNBF0:USTF0",1752651880694,0.25085963,694.08,693.54,0.87839431]
["bitfinex-derivatives","BNBF0:USTF0",1752651922829,0.25085963,694.08,693.53,0.88066251]
["bitfinex-derivatives","BNBF0:USTF0",1752651938036,0.25085963,694.08,693.6,0.87980274]
["bitfinex-derivatives","BNBF0:USTF0",1752651993481,0.25085963,694.08,693.36,0.88260077]
["bitfinex-derivatives","BNBF0:USTF0",1752652009599,0.25085963,694.08,693.44,0.88310345]
["bitfinex-derivatives","BNBF0:USTF0",1752652055336,0.25087048,694.01,693.33,0.87689485]
["bitfinex-derivatives","BNBF0:USTF0",1752652081457,0.25087048,694.01,693.39,0.87803565]
["bitfinex-derivatives","BNBF0:USTF0",1752652096675,0.25087048,694.01,693.25,0.96551399]
["bitfinex-derivatives","BNBF0:USTF0",1752652122695,0.25087048,694.01,693.47,0.87782009]
["bitfinex-derivatives","BNBF0:USTF0",1752652169330,0.25074395,694.37,693.59,0.87535849]
["bitfinex-derivatives","BNBF0:USTF0",1752652188644,0.25074395,694.37,693.72,0.87580584]
["bitfinex-derivatives","BNBF0:USTF0",1752652240777,0.25074395,694.37,693.88,0.87786881]
["bitfinex-derivatives","BNBF0:USTF0",1752652257104,0.25074395,694.37,693.71,0.87833375]
["bitfinex-derivatives","BNBF0:USTF0",1752652283219,0.25074395,694.37,693.85,0.8780648]
["bitfinex-derivatives","BNBF0:USTF0",1752652329656,0.25074395,694.37,693.58,0.96307745]
["bitfinex-derivatives","BNBF0:USTF0",1752652344977,0.25074395,694.37,693.63,0.87857426]
["bitfinex-derivatives","BNBF0:USTF0",1752652370606,1.9420509,694.17,693.32,0.87874164]
["bitfinex-derivatives","BNBF0:USTF0",1752652416346,0.25075027,694.31,693.11,0.87450485]
["bitfinex-derivatives","BNBF0:USTF0",1752652431263,1.9420509,694.14,693.1,0.88072027]
["bitfinex-derivatives","BNBF0:USTF0",1752652456683,1.9420509,693.95,693.02,0.88183163]
["bitfinex-derivatives","BNBF0:USTF0",1752652502219,1.9420509,693.88,692.23,0.96307745]
["bitfinex-derivatives","BNBF0:USTF0",1752652526537,1.9420509,693.87,692.35,0.87727159]
["bitfinex-derivatives","BNBF0:USTF0",1752652572293,0.25115655,693.25,692.55,0.88501448]
["bitfinex-derivatives","BNBF0:USTF0",1752652587507,1.9420509,693.22,692.27,0.96436311]
["bitfinex-derivatives","BNBF0:USTF0",1752652612734,0.25121003,693.06,692.4,0.88411653]
["bitfinex-derivatives","BNBF0:USTF0",1752652662383,0.25121003,693.06,691.98,0.8815647]
["bitfinex-derivatives","BNBF0:USTF0",1752652687700,0.25121003,693.06,691.88,0.88049882]
["bitfinex-derivatives","BNBF0:USTF0",1752652703810,1.9427774,692.67,691.52,0.88361072]
["bitfinex-derivatives","BNBF0:USTF0",1752652749254,0.25121003,693.06,692.03,0.87907385]
["bitfinex-derivatives","BNBF0:USTF0",1752652775880,1.9419525,693.14,692.12,0.88460575]
["bitfinex-derivatives","BNBF0:USTF0",1752652821608,1.948601,693.08,692.12,0.88391816]
["bitfinex-derivatives","BNBF0:USTF0",1752652831911,1.948601,693.04,691.96,0.882697]
["bitfinex-derivatives","BNBF0:USTF0",1752652862039,1.948601,692.86,691.89,0.88685817]
["bitfinex-derivatives","BNBF0:USTF0",1752652907994,1.948601,692.65,691.83,0.89051637]
["bitfinex-derivatives","BNBF0:USTF0",1752652933515,1.948601,692.6,691.89,0.89313079]
["bitfinex-derivatives","BNBF0:USTF0",1752652948430,1.948601,692.51,691.54,0.89225245]
["bitfinex-derivatives","BNBF0:USTF0",1752652994269,1.948601,692.34,691.4,0.96957844]
["bitfinex-derivatives","BNBF0:USTF0",1752653019992,1.948601,692.39,691.57,0.89487024]
["bitfinex-derivatives","BNBF0:USTF0",1752653064926,1.948601,692.18,691.21,0.89261429]
["bitfinex-derivatives","BNBF0:USTF0",1752653080631,0.25157687,692.04,691.1,0.89181783]
["bitfinex-derivatives","BNBF0:USTF0",1752653105551,0.25146962,692.24,691.6,0.89420133]
["bitfinex-derivatives","BNBF0:USTF0",1752653149889,0.2513915,692.44,691.73,0.88817501]
["bitfinex-derivatives","BNBF0:USTF0",1752653177110,0.2513915,692.44,691.64,0.89477648]
["bitfinex-derivatives","BNBF0:USTF0",1752653192625,0.2513915,692.44,691.27,0.89355038]
["bitfinex-derivatives","BNBF0:USTF0",1752653236957,1.948601,692.21,691.19,0.89846907]
["bitfinex-derivatives","BNBF0:USTF0",1752653261680,1.948601,692.43,691.03,0.89406135]
["bitfinex-derivatives","BNBF0:USTF0",1752653307524,1.948601,691.86,690.65,0.88983794]
["bitfinex-derivatives","BNBF0:USTF0",1752653332644,0.25176434,691.58,690.52,0.89375458]
["bitfinex-derivatives","BNBF0:USTF0",1752653346856,0.25176434,691.58,690.74,0.89789792]
["bitfinex-derivatives","BNBF0:USTF0",1752653392580,0.25163236,691.78,691.22,0.89228821]
["bitfinex-derivatives","BNBF0:USTF0",1752653419099,0.25148779,692.08,691.42,0.89227392]
["bitfinex-derivatives","BNBF0:USTF0",1752653434711,0.25148779,692.08,691.45,0.89318494]
["bitfinex-derivatives","BNBF0:USTF0",1752653466633,1.948601,692.04,691.1,0.89657796]
["bitfinex-derivatives","BNBF0:USTF0",1752653506062,1.948601,691.93,690.87,0.89577255]
["bitfinex-derivatives","BNBF0:USTF0",1752653520982,1.948601,691.75,690.83,0.97350076]
["bitfinex-derivatives","BNBF0:USTF0",1752653577129,1.948601,691.98,691.2,0.89598749]
["bitfinex-derivatives","BNBF0:USTF0",1752653591748,0.25148779,692.08,691.25,0.89484931]
["bitfinex-derivatives","BNBF0:USTF0",1752653636877,1.948601,691.82,691.05,0.89938424]
["bitfinex-derivatives","BNBF0:USTF0",1752653662108,0.25155596,691.97,690.69,0.89534574]
["bitfinex-derivatives","BNBF0:USTF0",1752653677513,1.948601,691.9,690.69,0.89512869]
["bitfinex-derivatives","BNBF0:USTF0",1752653730863,0.25155596,691.97,690.94,0.89560481]
["bitfinex-derivatives","BNBF0:USTF0",1752653755475,1.9453441,691.93,691.08,0.89675228]
["bitfinex-derivatives","BNBF0:USTF0",1752653789504,1.9453441,691.94,691.15,0.89664259]
["bitfinex-derivatives","BNBF0:USTF0",1752653826632,0.25154323,692.1,691.24,0.89461435]
["bitfinex-derivatives","BNBF0:USTF0",1752653842549,0.25154323,692.1,691.23,0.89558898]
["bitfinex-derivatives","BNBF0:USTF0",1752653888992,0.25150506,692.23,691.42,0.89405961]
["bitfinex-derivatives","BNBF0:USTF0",1752653914914,0.25150506,692.23,691.51,0.89565911]
["bitfinex-derivatives","BNBF0:USTF0",1752653929930,0.25150506,692.23,691.36,0.89760931]
["bitfinex-derivatives","BNBF0:USTF0",1752653955643,1.9453441,692.17,691.48,0.89729146]
["bitfinex-derivatives","BNBF0:USTF0",1752654077047,1.940702,692.59,691.76,0.8959621]
["bitfinex-derivatives","BNBF0:USTF0",1752654092756,1.940702,692.73,691.91,0.8966215]
["bitfinex-derivatives","BNBF0:USTF0",1752654148204,1.940702,692.48,691.79,0.8979956]
["bitfinex-derivatives","BNBF0:USTF0",1752654163516,1.940702,692.58,691.61,0.8963251]
["bitfinex-derivatives","BNBF0:USTF0",1752654185831,1.940702,692.72,691.87,0.8873908]
["bitfinex-derivatives","BNBF0:USTF0",1752654235771,0.25152323,692.06,691.24,0.88591422]
["bitfinex-derivatives","BNBF0:USTF0",1752654251280,0.25152323,692.06,691.04,0.9729475]
["bitfinex-derivatives","BNBF0:USTF0",1752654276607,0.25152323,692.06,691.42,0.8850522]
["bitfinex-derivatives","BNBF0:USTF0",1752654328045,0.25152323,692.06,691.52,0.88984542]
["bitfinex-derivatives","BNBF0:USTF0",1752654343057,0.25152323,692.06,691.67,0.88969702]
["bitfinex-derivatives","BNBF0:USTF0",1752654398505,0.25137516,692.46,691.57,0.97428379]
["bitfinex-derivatives","BNBF0:USTF0",1752654414220,0.25137516,692.46,691.74,0.88881672]
["bitfinex-derivatives","BNBF0:USTF0",1752654438949,1.940702,692.34,691.79,0.88974015]
["bitfinex-derivatives","BNBF0:USTF0",1752654485492,1.940702,692.45,691.66,0.88637375]
["bitfinex-derivatives","BNBF0:USTF0",1752654510117,1.940702,692.16,691.61,0.88968315]
["bitfinex-derivatives","BNBF0:USTF0",1752654525841,1.940702,692.4,691.78,0.88931092]
["bitfinex-derivatives","BNBF0:USTF0",1752654574075,0.25143419,692.24,691.58,0.89232844]
["bitfinex-derivatives","BNBF0:USTF0",1752654589387,0.25143419,692.24,691.43,0.89070363]
["bitfinex-derivatives","BNBF0:USTF0",1752654645634,1.940702,692.23,691.58,0.89636109]
["bitfinex-derivatives","BNBF0:USTF0",1752654661249,0.25143419,692.24,691.64,0.89504796]
["bitfinex-derivatives","BNBF0:USTF0",1752654688272,0.25140694,692.37,691.56,0.8942158]
["bitfinex-derivatives","BNBF0:USTF0",1752654734996,0.25137062,692.45,691.85,0.89353746]
["bitfinex-derivatives","BNBF0:USTF0",1752654749412,0.25137062,692.45,691.79,0.89430573]
["bitfinex-derivatives","BNBF0:USTF0",1752654775735,0.25137062,692.45,691.77,0.89560869]
["bitfinex-derivatives","BNBF0:USTF0",1752654836890,0.25135156,692.53,691.87,0.89781618]
["bitfinex-derivatives","BNBF0:USTF0",1752654859816,0.25135156,692.53,691.72,0.97397504]
["bitfinex-derivatives","BNBF0:USTF0",1752654888031,1.939813,692.48,691.83,0.8982463]
["bitfinex-derivatives","BNBF0:USTF0",1752654933757,0.25135156,692.53,691.88,0.89773735]
["bitfinex-derivatives","BNBF0:USTF0",1752654960578,0.25127805,692.71,692.11,0.90040216]
["bitfinex-derivatives","BNBF0:USTF0",1752655005705,0.25127805,692.71,691.97,0.89748578]
["bitfinex-derivatives","BNBF0:USTF0",1752655021021,0.25127805,692.71,692.14,0.89811263]
["bitfinex-derivatives","BNBF0:USTF0",1752655048141,0.25123451,692.79,692.11,0.8966477]
["bitfinex-derivatives","BNBF0:USTF0",1752655094480,0.25107048,693.38,692.61,0.89596645]
["bitfinex-derivatives","BNBF0:USTF0",1752655119705,0.25107048,693.38,692.81,0.89869017]
["bitfinex-derivatives","BNBF0:USTF0",1752655134515,0.25097722,693.48,692.77,0.89781627]
["bitfinex-derivatives","BNBF0:USTF0",1752655179855,0.25084245,693.86,693.07,0.89185199]
["bitfinex-derivatives","BNBF0:USTF0",1752655205983,0.25084245,693.86,693.16,0.89227478]
["bitfinex-derivatives","BNBF0:USTF0",1752655252120,1.939813,693.92,693.22,0.89561824]
["bitfinex-derivatives","BNBF0:USTF0",1752655273338,1.943034,693.51,692.53,0.89493503]
["bitfinex-derivatives","BNBF0:USTF0",1752655299457,2.19002839,693.99,693.23,0.89337845]
["bitfinex-derivatives","BNBF0:USTF0",1752655346492,2.19075579,693.99,693.27,0.89560779]
["bitfinex-derivatives","BNBF0:USTF0",1752655372510,0.25078189,693.99,693.28,0.89697754]
["bitfinex-derivatives","BNBF0:USTF0",1752655388724,0.25078189,693.99,693.26,0.89599051]
["bitfinex-derivatives","BNBF0:USTF0",1752655435272,1.9399739,693.9,693.17,0.89914613]
["bitfinex-derivatives","BNBF0:USTF0",1752655461686,1.9399739,693.87,693.13,0.9665373]
["bitfinex-derivatives","BNBF0:USTF0",1752655479309,0.25086505,693.8,693.32,0.90111076]
["bitfinex-derivatives","BNBF0:USTF0",1752655532358,1.9399739,693.74,692.82,0.89974003]
["bitfinex-derivatives","BNBF0:USTF0",1752655547573,0.25086505,693.8,692.93,0.89677452]
["bitfinex-derivatives","BNBF0:USTF0",1752655594612,2.19148485,693.8,693.21,0.89611758]
["bitfinex-derivatives","BNBF0:USTF0",1752655620834,1.9406198,693.78,692.85,0.89605339]
["bitfinex-derivatives","BNBF0:USTF0",1752655635940,1.9406198,693.63,692.71,0.89459736]
["bitfinex-derivatives","BNBF0:USTF0",1752655682072,0.25101705,693.54,692.77,0.89554545]
["bitfinex-derivatives","BNBF0:USTF0",1752655707592,1.9406198,693.48,692.72,0.8979353]
["bitfinex-derivatives","BNBF0:USTF0",1752655753031,0.25101705,693.54,692.89,0.8970441]
["bitfinex-derivatives","BNBF0:USTF0",1752655777542,0.25101705,693.54,692.86,0.89563272]
["bitfinex-derivatives","BNBF0:USTF0",1752655793048,0.25101705,693.54,692.77,0.89626073]
["bitfinex-derivatives","BNBF0:USTF0",1752655829077,0.25101705,693.54,693.04,0.89917303]
["bitfinex-derivatives","BNBF0:USTF0",1752655864512,2.19163685,693.54,692.92,0.89912886]
["bitfinex-derivatives","BNBF0:USTF0",1752655879520,0.25096184,693.46,692.99,0.89545381]
["bitfinex-derivatives","BNBF0:USTF0",1752655926362,0.25094012,693.61,692.82,0.89775365]
["bitfinex-derivatives","BNBF0:USTF0",1752655951673,0.25094012,693.61,692.4,0.88783413]
["bitfinex-derivatives","BNBF0:USTF0",1752655967097,0.25094012,693.61,692.35,0.96830488]
["bitfinex-derivatives","BNBF0:USTF0",1752656022450,1.9406198,693.31,692.56,0.96830488]
["bitfinex-derivatives","BNBF0:USTF0",1752656038256,1.9406198,693.42,692.73,0.89532169]
["bitfinex-derivatives","BNBF0:USTF0",1752656083991,1.9406198,693.41,692.61,0.89953076]
["bitfinex-derivatives","BNBF0:USTF0",1752656109917,1.9406198,693.41,692.84,0.90075808]
["bitfinex-derivatives","BNBF0:USTF0",1752656149939,0.25106414,693.29,692.81,0.89806891]
["bitfinex-derivatives","BNBF0:USTF0",1752656151642,0.25106414,693.29,692.59,0.89802527]
["bitfinex-derivatives","BNBF0:USTF0",1752656198476,0.25106414,693.29,692.63,0.8973774]
["bitfinex-derivatives","BNBF0:USTF0",1752656214584,1.9406198,693.6,692.76,0.89385016]
["bitfinex-derivatives","BNBF0:USTF0",1752656270129,2.19157802,693.79,693.13,0.89381322]
["bitfinex-derivatives","BNBF0:USTF0",1752656286438,1.9406198,693.76,693.12,0.8955585]
["bitfinex-derivatives","BNBF0:USTF0",1752656331474,0.25095822,693.79,692.88,0.89718741]
["bitfinex-derivatives","BNBF0:USTF0",1752656357198,1.9406198,693.57,693.01,0.89757506]
["bitfinex-derivatives","BNBF0:USTF0",1752656372307,1.9406198,693.56,693.01,0.89694693]
["bitfinex-derivatives","BNBF0:USTF0",1752656399138,1.9406198,693.57,693.01,0.89733176]
["bitfinex-derivatives","BNBF0:USTF0",1752656446682,0.2506717,694.33,693.56,0.89619885]
["bitfinex-derivatives","BNBF0:USTF0",1752656474103,0.25063469,694.91,693.29,0.87975561]
["bitfinex-derivatives","BNBF0:USTF0",1752656518238,1.9406198,694.27,693.54,0.89118821]
["bitfinex-derivatives","BNBF0:USTF0",1752656533460,1.9406198,694.48,693.37,0.89192094]
["bitfinex-derivatives","BNBF0:USTF0",1752656579318,1.9404986,694.31,693.62,0.89504474]
["bitfinex-derivatives","BNBF0:USTF0",1752656604936,1.9404986,694.63,693.82,0.89433013]
["bitfinex-derivatives","BNBF0:USTF0",1752656620545,1.9404986,694.61,693.44,0.89269769]
["bitfinex-derivatives","BNBF0:USTF0",1752656646664,1.9404986,694.42,693.78,0.89339768]
["bitfinex-derivatives","BNBF0:USTF0",1752656691202,0.25073582,694.26,693.79,0.89700682]
["bitfinex-derivatives","BNBF0:USTF0",1752656707321,2.19123442,694.26,693.71,0.89755174]
["bitfinex-derivatives","BNBF0:USTF0",1752656764056,0.25073582,694.26,693.64,0.8946209]
["bitfinex-derivatives","BNBF0:USTF0",1752656794593,0.25073582,694.26,693.55,0.89635682]
["bitfinex-derivatives","BNBF0:USTF0",1752656805505,0.25073582,694.26,693.76,0.89392305]
["bitfinex-derivatives","BNBF0:USTF0",1752656852333,0.25069247,694.36,693.84,0.89438494]
["bitfinex-derivatives","BNBF0:USTF0",1752656868650,0.25069247,694.36,693.95,0.89509125]
["bitfinex-derivatives","BNBF0:USTF0",1752656908084,0.25063108,694.49,694.0,0.89457812]
["bitfinex-derivatives","BNBF0:USTF0",1752656955223,0.25059408,694.57,694.01,0.89673059]
["bitfinex-derivatives","BNBF0:USTF0",1752656970339,0.25059408,694.57,694.12,0.89699327]
["bitfinex-derivatives","BNBF0:USTF0",1752657027179,0.25046873,695.01,694.27,0.88845626]
["bitfinex-derivatives","BNBF0:USTF0",1752657043494,0.25043809,695.09,694.42,0.88731168]
["bitfinex-derivatives","BNBF0:USTF0",1752657069417,0.25043809,695.09,694.35,0.89145173]
["bitfinex-derivatives","BNBF0:USTF0",1752657102945,0.25035431,695.3,694.67,0.88830943]
["bitfinex-derivatives","BNBF0:USTF0",1752657132165,0.25031289,695.55,694.73,0.88994868]
["bitfinex-derivatives","BNBF0:USTF0",1752657158293,0.25031289,695.55,694.89,0.88905519]
["bitfinex-derivatives","BNBF0:USTF0",1752657204725,2.19339759,695.55,694.91,0.89563609]
["bitfinex-derivatives","BNBF0:USTF0",1752657229752,1.9430847,695.49,694.9,0.89557159]
["bitfinex-derivatives","BNBF0:USTF0",1752657246062,1.9430847,695.51,694.75,0.89618367]
["bitfinex-derivatives","BNBF0:USTF0",1752657292401,1.9430847,695.46,694.47,0.89124068]
["bitfinex-derivatives","BNBF0:USTF0",1752657318113,0.25028499,695.47,694.58,0.88993753]
["bitfinex-derivatives","BNBF0:USTF0",1752657363956,0.25028499,695.47,694.78,0.89251056]
["bitfinex-derivatives","BNBF0:USTF0",1752657379377,0.25028499,695.47,694.92,0.89139246]
["bitfinex-derivatives","BNBF0:USTF0",1752657405095,0.25028499,695.47,694.9,0.89143103]
["bitfinex-derivatives","BNBF0:USTF0",1752657455831,2.19336969,695.47,694.75,0.88607029]
["bitfinex-derivatives","BNBF0:USTF0",1752657475854,0.25028499,695.47,694.67,0.9580455]
["bitfinex-derivatives","BNBF0:USTF0",1752657491861,0.25028499,695.47,694.75,0.8883717]
["bitfinex-derivatives","BNBF0:USTF0",1752657537703,0.25030569,695.45,694.72,0.89258549]
["bitfinex-derivatives","BNBF0:USTF0",1752657564336,0.25030569,695.45,694.84,0.89415982]
["bitfinex-derivatives","BNBF0:USTF0",1752657611179,1.9430847,695.87,694.98,0.89133257]
["bitfinex-derivatives","BNBF0:USTF0",1752657626889,1.9430847,695.76,694.81,0.95970613]
["bitfinex-derivatives","BNBF0:USTF0",1752657653107,1.9430847,695.6,695.04,0.89499777]
["bitfinex-derivatives","BNBF0:USTF0",1752657699350,0.25027689,695.57,694.81,0.89334913]
["bitfinex-derivatives","BNBF0:USTF0",1752657725767,0.25027689,695.57,695.08,0.89375985]
["bitfinex-derivatives","BNBF0:USTF0",1752657772600,0.25027689,695.57,695.01,0.877315]
["bitfinex-derivatives","BNBF0:USTF0",1752657810925,0.25027689,695.57,694.9,0.88300253]
["bitfinex-derivatives","BNBF0:USTF0",1752657837641,1.9430847,695.5,694.9,0.88372942]
["bitfinex-derivatives","BNBF0:USTF0",1752657887976,0.2503471,695.37,694.51,0.88401242]
["bitfinex-derivatives","BNBF0:USTF0",1752657912598,0.2503471,695.37,694.71,0.88392035]
["bitfinex-derivatives","BNBF0:USTF0",1752657928415,0.2503471,695.37,694.54,0.88573919]
["bitfinex-derivatives","BNBF0:USTF0",1752657983763,0.2503471,695.37,694.62,0.88595844]
["bitfinex-derivatives","BNBF0:USTF0",1752658008580,0.2503471,695.37,694.7,0.88809233]
["bitfinex-derivatives","BNBF0:USTF0",1752658023692,0.2503471,695.37,694.81,0.88984184]
["bitfinex-derivatives","BNBF0:USTF0",1752658075325,0.25026699,695.47,694.96,0.8954723]
["bitfinex-derivatives","BNBF0:USTF0",1752658101649,0.25026699,695.47,694.89,0.89578385]
["bitfinex-derivatives","BNBF0:USTF0",1752658143985,0.25026699,695.47,694.94,0.895022]
["bitfinex-derivatives","BNBF0:USTF0",1752658173505,1.9405544,695.63,695.13,0.89482095]
["bitfinex-derivatives","BNBF0:USTF0",1752658188515,1.9405544,695.54,694.82,0.89549486]
["bitfinex-derivatives","BNBF0:USTF0",1752658234251,1.9405544,695.71,694.57,0.89066316]
["bitfinex-derivatives","BNBF0:USTF0",1752658259570,1.9405544,695.38,694.8,0.89398401]
["bitfinex-derivatives","BNBF0:USTF0",1752658275281,1.9405544,695.29,694.74,0.89398783]
["bitfinex-derivatives","BNBF0:USTF0",1752658321017,1.9405544,696.21,695.1,0.89015384]
["bitfinex-derivatives","BNBF0:USTF0",1752658345245,1.9405544,696.33,695.24,0.88784599]
["bitfinex-derivatives","BNBF0:USTF0",1752658360266,1.9405544,696.43,695.34,0.88823375]
["bitfinex-derivatives","BNBF0:USTF0",1752658416111,1.9405544,696.47,695.38,0.88868136]
["bitfinex-derivatives","BNBF0:USTF0",1752658429222,1.9405544,696.07,695.42,0.89007904]
["bitfinex-derivatives","BNBF0:USTF0",1752658476469,1.9405544,695.97,695.27,0.88865917]
["bitfinex-derivatives","BNBF0:USTF0",1752658502589,0.25017253,695.73,695.26,0.88720263]
["bitfinex-derivatives","BNBF0:USTF0",1752658517899,1.9405544,695.78,695.21,0.88781763]
["bitfinex-derivatives","BNBF0:USTF0",1752658543919,0.25013747,695.83,695.13,0.88835741]
["bitfinex-derivatives","BNBF0:USTF0",1752658588959,0.25013747,695.83,694.58,0.89014708]
["bitfinex-derivatives","BNBF0:USTF0",1752658603668,1.9405544,695.7,694.77,0.88862207]
["bitfinex-derivatives","BNBF0:USTF0",1752658658416,1.9405544,695.57,694.72,0.88762213]
["bitfinex-derivatives","BNBF0:USTF0",1752658713255,0.25027329,695.97,695.36,0.88298546]
["bitfinex-derivatives","BNBF0:USTF0",1752658759491,1.935872,695.33,694.51,0.88301006]
["bitfinex-derivatives","BNBF0:USTF0",1752658784717,1.935872,695.19,694.33,0.88311915]
["bitfinex-derivatives","BNBF0:USTF0",1752658815246,1.935872,695.58,694.58,0.88602284]
["bitfinex-derivatives","BNBF0:USTF0",1752658823857,1.935872,695.48,694.61,0.88645885]
["bitfinex-derivatives","BNBF0:USTF0",1752658869488,3.2283764,695.84,694.37,0.88468668]
["bitfinex-derivatives","BNBF0:USTF0",1752658884414,1.935872,695.19,694.17,0.88452667]
["bitfinex-derivatives","BNBF0:USTF0",1752658940645,0.25052733,694.82,694.22,0.88388215]
["bitfinex-derivatives","BNBF0:USTF0",1752658955863,0.25052733,694.82,694.29,0.88555854]
["bitfinex-derivatives","BNBF0:USTF0",1752658981486,1.935872,694.62,693.91,0.88508316]
["bitfinex-derivatives","BNBF0:USTF0",1752659025532,1.935872,694.6,693.63,0.88358647]
["bitfinex-derivatives","BNBF0:USTF0",1752659041042,1.935872,694.73,693.78,0.88421075]
["bitfinex-derivatives","BNBF0:USTF0",1752659064259,1.935872,694.57,693.51,0.88591413]
["bitfinex-derivatives","BNBF0:USTF0",1752659098900,1.935872,694.69,693.71,0.88035392]
["bitfinex-derivatives","BNBF0:USTF0",1752659123821,0.2506013,694.64,693.93,0.88149319]
["bitfinex-derivatives","BNBF0:USTF0",1752659182764,1.942388,694.41,693.7,0.88526339]
["bitfinex-derivatives","BNBF0:USTF0",1752659197972,1.942388,694.5,693.81,0.88408704]
["bitfinex-derivatives","BNBF0:USTF0",1752659223490,0.2506013,694.64,693.75,0.97064386]
["bitfinex-derivatives","BNBF0:USTF0",1752659285052,0.25043899,695.04,694.44,0.87869236]
["bitfinex-derivatives","BNBF0:USTF0",1752659300677,0.25036692,695.42,694.39,0.87886189]
["bitfinex-derivatives","BNBF0:USTF0",1752659325897,0.25036692,695.42,694.49,0.96205475]
["bitfinex-derivatives","BNBF0:USTF0",1752659372334,0.2502265,695.79,694.87,0.89224722]
["bitfinex-derivatives","BNBF0:USTF0",1752659387343,1.9360667,695.75,694.96,0.88498419]
["bitfinex-derivatives","BNBF0:USTF0",1752659433381,0.2502256,695.63,694.97,0.89004349]
["bitfinex-derivatives","BNBF0:USTF0",1752659457098,2.1862923,695.63,695.04,0.8908451]
["bitfinex-derivatives","BNBF0:USTF0",1752659482718,0.2502256,695.63,694.99,0.88955917]
["bitfinex-derivatives","BNBF0:USTF0",1752659528349,0.25021121,695.72,695.21,0.89213088]
["bitfinex-derivatives","BNBF0:USTF0",1752659544258,0.25021121,695.72,695.35,0.89123597]
["bitfinex-derivatives","BNBF0:USTF0",1752659569291,0.25021121,695.72,695.13,0.88914283]
["bitfinex-derivatives","BNBF0:USTF0",1752659614428,0.25021121,695.72,695.32,0.89221744]
["bitfinex-derivatives","BNBF0:USTF0",1752659640760,0.25021121,695.72,695.17,0.89179294]
["bitfinex-derivatives","BNBF0:USTF0",1752659655971,0.25021121,695.72,695.18,0.88680597]
["bitfinex-derivatives","BNBF0:USTF0",1752659702818,0.25021121,695.72,695.02,0.88432427]
["bitfinex-derivatives","BNBF0:USTF0",1752659728837,0.25024179,695.56,694.9,0.8854749]
["bitfinex-derivatives","BNBF0:USTF0",1752659753358,0.25024179,695.56,694.91,0.88614821]
["bitfinex-derivatives","BNBF0:USTF0",1752659789879,1.9349816,695.41,694.26,0.88267649]
["bitfinex-derivatives","BNBF0:USTF0",1752659815405,1.9349816,695.41,694.64,0.88490445]
["bitfinex-derivatives","BNBF0:USTF0",1752659860237,1.9349816,695.18,694.58,0.88776766]
["bitfinex-derivatives","BNBF0:USTF0",1752659886354,1.9349816,695.16,694.57,0.88801441]
["bitfinex-derivatives","BNBF0:USTF0",1752659902363,1.9349816,695.31,694.76,0.88775654]
["bitfinex-derivatives","BNBF0:USTF0",1752659947993,0.2503435,695.28,694.85,0.88657936]
["bitfinex-derivatives","BNBF0:USTF0",1752659973707,0.2503435,695.28,694.32,0.88410879]
["bitfinex-derivatives","BNBF0:USTF0",1752660018349,0.25028949,695.48,694.79,0.87988332]
["bitfinex-derivatives","BNBF0:USTF0",1752660043264,0.25028949,695.48,694.5,0.88231913]
["bitfinex-derivatives","BNBF0:USTF0",1752660071485,0.25028949,695.48,694.42,0.96222732]
["bitfinex-derivatives","BNBF0:USTF0",1752660105105,1.9349816,695.25,694.54,0.88485542]
["bitfinex-derivatives","BNBF0:USTF0",1752660130825,0.25028949,695.48,694.65,0.88472659]
["bitfinex-derivatives","BNBF0:USTF0",1752660145940,0.25028949,695.48,694.63,0.88391858]
["bitfinex-derivatives","BNBF0:USTF0",1752660192177,1.9349816,695.31,694.49,0.88532324]
["bitfinex-derivatives","BNBF0:USTF0",1752660217090,0.25038763,695.19,694.55,0.88589437]
["bitfinex-derivatives","BNBF0:USTF0",1752660263536,0.25034801,695.34,694.81,0.88764829]
["bitfinex-derivatives","BNBF0:USTF0",1752660288467,0.25034801,695.34,694.88,0.88683895]
["bitfinex-derivatives","BNBF0:USTF0",1752660307875,0.25034801,695.34,694.82,0.88769854]
["bitfinex-derivatives","BNBF0:USTF0",1752660352517,2.18977681,695.34,694.41,0.88438827]
["bitfinex-derivatives","BNBF0:USTF0",1752660380241,0.25034801,695.34,694.33,0.96754514]
["bitfinex-derivatives","BNBF0:USTF0",1752660395555,1.9331393,695.26,694.4,0.88940296]
["bitfinex-derivatives","BNBF0:USTF0",1752660440182,0.25042097,695.07,694.54,0.89005059]
["bitfinex-derivatives","BNBF0:USTF0",1752660465403,0.25042097,695.07,694.2,0.88637175]
["bitfinex-derivatives","BNBF0:USTF0",1752660512735,0.25042097,695.07,694.38,0.88627534]
["bitfinex-derivatives","BNBF0:USTF0",1752660539062,0.25042097,695.07,694.33,0.9687637]
["bitfinex-derivatives","BNBF0:USTF0",1752660554573,0.25042097,695.07,694.44,0.88756547]
["bitfinex-derivatives","BNBF0:USTF0",1752660599806,0.25042097,695.07,694.29,0.96895588]
["bitfinex-derivatives","BNBF0:USTF0",1752660626222,1.9331393,694.98,694.3,0.88610041]
["bitfinex-derivatives","BNBF0:USTF0",1752660642534,0.25046152,695.02,694.23,0.88491012]
["bitfinex-derivatives","BNBF0:USTF0",1752660668458,0.25046152,695.02,694.49,0.88519331]
["bitfinex-derivatives","BNBF0:USTF0",1752660767250,0.25039754,695.24,694.55,0.88246282]
["bitfinex-derivatives","BNBF0:USTF0",1752660779360,0.25039754,695.24,694.74,0.8827047]
["bitfinex-derivatives","BNBF0:USTF0",1752660861824,1.2910505,695.12,693.91,0.97006222]
["bitfinex-derivatives","BNBF0:USTF0",1752660904377,0.25035071,695.31,693.95,0.97006222]
["bitfinex-derivatives","BNBF0:USTF0",1752660951108,1.9331393,694.92,694.0,0.88264368]
["bitfinex-derivatives","BNBF0:USTF0",1752660976918,1.9331393,694.99,694.03,0.88370957]
["bitfinex-derivatives","BNBF0:USTF0",1752660992234,0.2505589,694.6,694.08,0.88390062]
["bitfinex-derivatives","BNBF0:USTF0",1752661020262,0.2505589,694.6,693.94,0.88372662]
["bitfinex-derivatives","BNBF0:USTF0",1752661068700,0.2505589,694.6,693.85,0.88488324]
["bitfinex-derivatives","BNBF0:USTF0",1752661082812,1.9331393,694.49,693.42,0.88275215]
["bitfinex-derivatives","BNBF0:USTF0",1752661113139,0.2505589,694.6,694.01,0.88046923]
["bitfinex-derivatives","BNBF0:USTF0",1752661153372,0.2505589,694.6,693.98,0.88187281]
["bitfinex-derivatives","BNBF0:USTF0",1752661200915,1.9331393,694.54,693.97,0.88572015]
["bitfinex-derivatives","BNBF0:USTF0",1752661227640,0.25061483,694.6,694.12,0.88587037]
["bitfinex-derivatives","BNBF0:USTF0",1752661313511,1.9320013,694.88,694.23,0.88213781]
["bitfinex-derivatives","BNBF0:USTF0",1752661338836,1.9320013,694.88,694.05,0.882689]
["bitfinex-derivatives","BNBF0:USTF0",1752661385263,1.9320013,695.09,694.16,0.88159802]
["bitfinex-derivatives","BNBF0:USTF0",1752661400580,1.9320013,694.87,694.16,0.88252361]
["bitfinex-derivatives","BNBF0:USTF0",1752661456820,1.9320013,695.73,694.39,0.87871797]
["bitfinex-derivatives","BNBF0:USTF0",1752661472534,0.25037682,695.36,694.34,0.87967402]
["bitfinex-derivatives","BNBF0:USTF0",1752661498153,0.25037682,695.36,694.63,0.88227754]
["bitfinex-derivatives","BNBF0:USTF0",1752661559899,1.2950971,695.28,694.42,0.96725263]
["bitfinex-derivatives","BNBF0:USTF0",1752661582210,1.9320013,695.12,694.23,0.87956541]
["bitfinex-derivatives","BNBF0:USTF0",1752661665973,1.2899576,694.87,694.24,0.967512]
["bitfinex-derivatives","BNBF0:USTF0",1752661803394,1.2899576,694.55,693.61,0.25073491]
["bitfinex-derivatives","BNBF0:USTF0",1752661849734,1.0722947,694.3,693.66,0.97038579]
["bitfinex-derivatives","BNBF0:USTF0",1752661908282,1.06888815,694.49,693.83,0.96877679]
["bitfinex-derivatives","BNBF0:USTF0",1752661923690,1.07108886,694.57,693.82,0.96877679]
["bitfinex-derivatives","BNBF0:USTF0",1752661969829,1.0736994,694.4,693.93,0.96877679]
["bitfinex-derivatives","BNBF0:USTF0",1752662023055,0.25060762,694.67,694.03,0.88615804]
["bitfinex-derivatives","BNBF0:USTF0",1752662038978,1.9320013,694.49,693.96,0.88573167]
["bitfinex-derivatives","BNBF0:USTF0",1752662103735,0.25068344,694.48,693.74,0.88257798]
["bitfinex-derivatives","BNBF0:USTF0",1752662157373,0.25061935,694.54,694.02,0.88364509]
["bitfinex-derivatives","BNBF0:USTF0",1752662253575,0.25061754,694.63,693.9,0.96996063]
["bitfinex-derivatives","BNBF0:USTF0",1752662302600,1.0684507,694.29,693.6,0.25063559]
["bitfinex-derivatives","BNBF0:USTF0",1752662318708,1.0681745,694.39,693.63,0.97044498]
["bitfinex-derivatives","BNBF0:USTF0",1752662345129,1.0683496,694.09,693.51,1.22120338]
["bitfinex-derivatives","BNBF0:USTF0",1752662436104,0.25055168,694.84,694.12,0.88019191]
["bitfinex-derivatives","BNBF0:USTF0",1752662451423,0.25055168,694.84,694.27,0.88041732]
["bitfinex-derivatives","BNBF0:USTF0",1752662476444,1.069193,694.59,693.79,0.96792019]
["bitfinex-derivatives","BNBF0:USTF0",1752662566210,1.2845972,694.14,693.39,0.25073582]
["bitfinex-derivatives","BNBF0:USTF0",1752662639074,1.2845972,693.92,693.17,0.96594416]
["bitfinex-derivatives","BNBF0:USTF0",1752662766668,1.2845972,693.98,693.32,0.96689394]
["bitfinex-derivatives","BNBF0:USTF0",1752662848828,1.0675488,693.95,693.39,0.97145431]
["bitfinex-derivatives","BNBF0:USTF0",1752662897786,1.2845972,694.15,693.49,0.97258802]
["bitfinex-derivatives","BNBF0:USTF0",1752662970732,1.0657414,694.36,693.83,0.96773598]
["bitfinex-derivatives","BNBF0:USTF0",1752662986244,1.0677429,694.55,693.87,0.96646163]
["bitfinex-derivatives","BNBF0:USTF0",1752663011764,1.0704036,694.6,694.01,0.96646163]
["bitfinex-derivatives","BNBF0:USTF0",1752663061916,1.0678322,694.67,693.86,0.96646163]
["bitfinex-derivatives","BNBF0:USTF0",1752663109049,1.2845972,694.7,693.99,0.9709559]
["bitfinex-derivatives","BNBF0:USTF0",1752663130167,1.0721846,694.45,693.79,0.9709559]
["bitfinex-derivatives","BNBF0:USTF0",1752663176304,1.0734561,694.17,693.79,0.9709559]
["bitfinex-derivatives","BNBF0:USTF0",1752663220342,1.0734713,694.61,693.57,0.25068615]
["bitfinex-derivatives","BNBF0:USTF0",1752663248362,1.07130853,694.48,693.94,0.97037497]
["bitfinex-derivatives","BNBF0:USTF0",1752663287505,1.0720289,694.19,693.71,0.25060401]
["bitfinex-derivatives","BNBF0:USTF0",1752663302522,1.0709389,694.44,693.74,0.97037497]
["bitfinex-derivatives","BNBF0:USTF0",1752663350258,1.0677146,694.3,693.51,0.97037497]
["bitfinex-derivatives","BNBF0:USTF0",1752663376879,1.0633459,694.2,693.37,0.25077647]
["bitfinex-derivatives","BNBF0:USTF0",1752663392391,1.0648528,694.11,693.28,0.25120278]
["bitfinex-derivatives","BNBF0:USTF0",1752663439730,1.0685002,693.54,693.24,0.96423944]
["bitfinex-derivatives","BNBF0:USTF0",1752663465164,1.07037736,693.66,693.21,0.96423944]
["bitfinex-derivatives","BNBF0:USTF0",1752663515095,1.0707959,693.77,693.08,0.25092655]
["bitfinex-derivatives","BNBF0:USTF0",1752663540225,1.0723911,693.91,693.26,0.9713666]
["bitfinex-derivatives","BNBF0:USTF0",1752663562043,1.06889383,694.04,693.33,0.97053599]
["bitfinex-derivatives","BNBF0:USTF0",1752663602378,1.0711513,693.89,693.08,0.25092655]
["bitfinex-derivatives","BNBF0:USTF0",1752663628896,1.0716938,694.06,693.54,0.96890052]
["bitfinex-derivatives","BNBF0:USTF0",1752663644011,1.0679166,694.49,693.6,0.96608618]
["bitfinex-derivatives","BNBF0:USTF0",1752663701145,1.0739068,694.34,693.5,0.97069614]
["bitfinex-derivatives","BNBF0:USTF0",1752663716457,1.0731446,694.47,693.56,0.97065966]
["bitfinex-derivatives","BNBF0:USTF0",1752663776414,1.07438155,694.49,693.72,0.97065966]
["bitfinex-derivatives","BNBF0:USTF0",1752663802525,0.25064372,694.68,693.63,0.97065966]
["bitfinex-derivatives","BNBF0:USTF0",1752663818349,1.0745031,694.43,693.69,0.97065966]
["bitfinex-derivatives","BNBF0:USTF0",1752663863290,1.075312,694.4,693.68,0.97085134]
["bitfinex-derivatives","BNBF0:USTF0",1752663898126,1.075915,694.33,693.76,0.97085134]
["bitfinex-derivatives","BNBF0:USTF0",1752663905040,1.2943591,694.47,693.77,0.97085134]
["bitfinex-derivatives","BNBF0:USTF0",1752663930560,1.07399573,694.36,693.81,0.96874699]
["bitfinex-derivatives","BNBF0:USTF0",1752663977092,1.07329673,694.53,694.05,0.96781808]
["bitfinex-derivatives","BNBF0:USTF0",1752663992411,1.0705963,694.81,694.11,0.96781808]
["bitfinex-derivatives","BNBF0:USTF0",1752664059765,1.0737035,694.63,694.2,0.97014461]
["bitfinex-derivatives","BNBF0:USTF0",1752664074876,1.0737308,694.68,694.21,0.97014461]
["bitfinex-derivatives","BNBF0:USTF0",1752664122113,1.0709457,694.69,693.93,0.97014461]
["bitfinex-derivatives","BNBF0:USTF0",1752664148928,1.07347,694.65,693.98,0.96932592]
["bitfinex-derivatives","BNBF0:USTF0",1752664165146,1.07367026,694.67,694.02,0.97132681]
["bitfinex-derivatives","BNBF0:USTF0",1752664205983,1.0724514,694.86,694.14,0.97110118]
["bitfinex-derivatives","BNBF0:USTF0",1752664241711,1.0713075,695.06,694.26,0.96832795]
["bitfinex-derivatives","BNBF0:USTF0",1752664257529,1.0708447,695.1,694.28,0.96832795]
["bitfinex-derivatives","BNBF0:USTF0",1752664314165,1.0729454,694.71,693.72,0.25058777]
["bitfinex-derivatives","BNBF0:USTF0",1752664329577,1.0688338,694.78,693.72,0.25058777]
["bitfinex-derivatives","BNBF0:USTF0",1752664356600,1.0628548,694.8,693.72,0.25058777]
["bitfinex-derivatives","BNBF0:USTF0",1752664410652,1.072935,694.64,693.82,0.97054096]
["bitfinex-derivatives","BNBF0:USTF0",1752664446483,1.2937993,694.89,693.91,0.97054096]
["bitfinex-derivatives","BNBF0:USTF0",1752664478000,1.0727845,694.4,693.89,0.96953697]
["bitfinex-derivatives","BNBF0:USTF0",1752664523843,1.0743624,694.1,693.83,0.96963265]
["bitfinex-derivatives","BNBF0:USTF0",1752664539552,1.2935334,694.5,693.78,1.2208147]
["bitfinex-derivatives","BNBF0:USTF0",1752664597101,1.0738832,694.51,693.91,0.97022152]
["bitfinex-derivatives","BNBF0:USTF0",1752664615514,1.0754878,694.45,693.97,0.97022152]
["bitfinex-derivatives","BNBF0:USTF0",1752664641846,1.0731879,694.23,693.44,0.25074033]
["bitfinex-derivatives","BNBF0:USTF0",1752664689486,1.0607563,693.8,692.98,0.25091479]
["bitfinex-derivatives","BNBF0:USTF0",1752664704099,1.0635524,693.77,692.78,0.2509727]
["bitfinex-derivatives","BNBF0:USTF0",1752664729519,1.0582382,693.21,692.26,0.25114567]
["bitfinex-derivatives","BNBF0:USTF0",1752664778057,1.0712412,693.0,692.39,0.97052546]
["bitfinex-derivatives","BNBF0:USTF0",1752664802985,1.0696221,693.17,692.46,0.97052546]
["bitfinex-derivatives","BNBF0:USTF0",1752664933600,1.2935334,692.97,691.98,0.25127624]
["bitfinex-derivatives","BNBF0:USTF0",1752664995553,1.2935334,692.7,691.91,0.2513089]
["bitfinex-derivatives","BNBF0:USTF0",1752665110151,1.2935334,692.69,691.84,0.25135428]
["bitfinex-derivatives","BNBF0:USTF0",1752665249450,1.2935334,693.58,692.56,0.96811821]
["bitfinex-derivatives","BNBF0:USTF0",1752665294590,1.2889522,693.88,692.83,0.96898995]
["bitfinex-derivatives","BNBF0:USTF0",1752665385869,0.25079545,694.18,693.28,0.96741099]
["bitfinex-derivatives","BNBF0:USTF0",1752665556705,1.2949272,693.96,693.26,0.97123623]
["bitfinex-derivatives","BNBF0:USTF0",1752665626372,1.2949272,693.89,692.8,0.96611182]
["bitfinex-derivatives","BNBF0:USTF0",1752665775692,1.2949272,693.75,693.02,0.97057364]
["bitfinex-derivatives","BNBF0:USTF0",1752665829330,1.2918061,694.01,693.15,0.97102455]
["bitfinex-derivatives","BNBF0:USTF0",1752665923815,0.25078912,694.18,693.19,0.9707729]
["bitfinex-derivatives","BNBF0:USTF0",1752666078018,1.2907098,694.73,693.79,0.96903974]
["bitfinex-derivatives","BNBF0:USTF0",1752666123960,1.2928789,694.73,693.93,0.9679567]
["bitfinex-derivatives","BNBF0:USTF0",1752666297005,1.2931983,694.59,693.88,0.96791278]
["bitfinex-derivatives","BNBF0:USTF0",1752666390987,0.25052643,694.97,694.03,0.96960413]
["bitfinex-derivatives","BNBF0:USTF0",1752666487299,1.2919807,695.0,694.26,0.97005356]
["bitfinex-derivatives","BNBF0:USTF0",1752666541043,1.54240978,695.23,694.37,0.97005356]
["bitfinex-derivatives","BNBF0:USTF0",1752666702382,1.2919807,695.25,694.45,0.96857763]
["bitfinex-derivatives","BNBF0:USTF0",1752666802062,1.2919807,695.27,694.38,0.96857763]
["bitfinex-derivatives","BNBF0:USTF0",1752666965296,1.9379711,695.27,693.61,0.97009656]
["bitfinex-derivatives","BNBF0:USTF0",1752667072294,1.2919807,694.94,694.03,0.9660469]
["bitfinex-derivatives","BNBF0:USTF0",1752667118025,1.2919807,694.73,693.93,0.9660469]
["bitfinex-derivatives","BNBF0:USTF0",1752667272350,0.25044439,695.09,694.38,0.96852422]
["bitfinex-derivatives","BNBF0:USTF0",1752667347223,0.25044439,695.09,694.4,0.96847305]
["bitfinex-derivatives","BNBF0:USTF0",1752667478547,0.2503273,695.39,694.75,0.96284595]
["bitfinex-derivatives","BNBF0:USTF0",1752667625175,1.2936654,696.48,695.29,0.95601771]
["bitfinex-derivatives","BNBF0:USTF0",1752667702530,1.2936654,696.29,695.43,0.95939387]
["bitfinex-derivatives","BNBF0:USTF0",1752667854249,1.2936654,696.19,694.87,0.25019771]
["bitfinex-derivatives","BNBF0:USTF0",1752667915391,1.2827144,695.78,694.76,0.95565492]
["bitfinex-derivatives","BNBF0:USTF0",1752667961728,1.2827144,695.43,694.28,0.25042367]
["bitfinex-derivatives","BNBF0:USTF0",1752668130866,1.2827144,694.37,693.43,0.96868047]
["bitfinex-derivatives","BNBF0:USTF0",1752668220445,1.53332743,694.53,693.78,0.96868047]
["bitfinex-derivatives","BNBF0:USTF0",1752668298910,0.25058506,694.71,693.93,0.96591498]
["bitfinex-derivatives","BNBF0:USTF0",1752668416403,1.2911708,694.43,693.54,0.25057062]
["bitfinex-derivatives","BNBF0:USTF0",1752668517776,0.25103878,693.59,692.78,0.96638693]
["bitfinex-derivatives","BNBF0:USTF0",1752668700536,1.2911708,693.5,692.81,0.97241816]
["bitfinex-derivatives","BNBF0:USTF0",1752668818024,1.2857686,693.88,693.21,0.97143671]
["bitfinex-derivatives","BNBF0:USTF0",1752668886087,0.2507593,694.17,693.43,0.96727031]
["bitfinex-derivatives","BNBF0:USTF0",1752669285707,0.25094917,695.22,694.34,0.96642403]
["bitfinex-derivatives","BNBF0:USTF0",1752669345677,0.25066899,694.5,693.5,0.96470054]
["bitfinex-derivatives","BNBF0:USTF0",1752669384503,1.2862974,694.43,693.63,0.96111681]
["bitfinex-derivatives","BNBF0:USTF0",1752669542843,1.53686081,694.82,693.61,0.96901635]
["bitfinex-derivatives","BNBF0:USTF0",1752669580079,1.2862974,694.56,693.64,0.96901635]
["bitfinex-derivatives","BNBF0:USTF0",1752669697497,1.2862974,694.98,694.07,0.96204375]
["bitfinex-derivatives","BNBF0:USTF0",1752669719527,1.2862974,694.81,693.78,0.96204375]
["bitfinex-derivatives","BNBF0:USTF0",1752669809604,1.2862974,694.58,693.67,0.96589632]
["bitfinex-derivatives","BNBF0:USTF0",1752669951114,0.25064281,694.56,693.65,0.96922607]
["bitfinex-derivatives","BNBF0:USTF0",1752670037378,1.2862974,694.66,693.76,0.96922607]
["bitfinex-derivatives","BNBF0:USTF0",1752670079019,0.25052102,694.94,694.02,0.96922607]
["bitfinex-derivatives","BNBF0:USTF0",1752670156282,1.2862974,694.58,693.77,0.96922607]
["bitfinex-derivatives","BNBF0:USTF0",1752670267660,1.2895374,694.5,693.26,0.97071174]
["bitfinex-derivatives","BNBF0:USTF0",1752670316015,0.25069337,694.33,693.52,0.97071174]
["bitfinex-derivatives","BNBF0:USTF0",1752670509074,1.2895374,694.28,693.4,0.96842272]
["bitfinex-derivatives","BNBF0:USTF0",1752670561222,0.25065455,694.5,693.71,0.96842272]
["bitfinex-derivatives","BNBF0:USTF0",1752670664501,1.2895374,694.4,693.3,0.96842272]
["bitfinex-derivatives","BNBF0:USTF0",1752670838452,1.292941,693.56,692.71,0.96588619]
["bitfinex-derivatives","BNBF0:USTF0",1752670880979,1.54403412,693.3,692.37,0.2511493]
["bitfinex-derivatives","BNBF0:USTF0",1752670994269,0.25125084,692.92,691.85,0.96681614]
["bitfinex-derivatives","BNBF0:USTF0",1752671122172,1.292381,694.03,692.68,0.9676409]
["bitfinex-derivatives","BNBF0:USTF0",1752671161811,1.292381,693.43,692.22,0.9645481]
["bitfinex-derivatives","BNBF0:USTF0",1752671311641,1.292381,693.12,692.06,0.9645481]
["bitfinex-derivatives","BNBF0:USTF0",1752671344162,0.25095641,693.81,692.49,0.96556421]
["bitfinex-derivatives","BNBF0:USTF0",1752671408520,1.292381,693.21,692.26,0.96150488]
["bitfinex-derivatives","BNBF0:USTF0",1752671517527,1.292381,693.54,692.76,0.9714457]
["bitfinex-derivatives","BNBF0:USTF0",1752671557363,1.292381,693.62,692.82,0.9714457]
["bitfinex-derivatives","BNBF0:USTF0",1752671671349,1.2892887,693.43,692.25,0.96996158]
["bitfinex-derivatives","BNBF0:USTF0",1752671792967,1.2892887,693.04,692.11,0.97077362]
["bitfinex-derivatives","BNBF0:USTF0",1752671834600,1.2892887,693.18,692.15,0.97104374]
["bitfinex-derivatives","BNBF0:USTF0",1752671997845,1.2892887,693.5,692.5,0.9690357]
["bitfinex-derivatives","BNBF0:USTF0",1752672043379,1.2892887,693.33,692.47,0.9690357]
["bitfinex-derivatives","BNBF0:USTF0",1752672122147,1.2892887,693.74,692.74,0.97082468]
["bitfinex-derivatives","BNBF0:USTF0",1752672206018,1.933933,694.78,692.93,0.88526088]
["bitfinex-derivatives","BNBF0:USTF0",1752672221336,1.933933,694.27,692.38,0.2510587]
["bitfinex-derivatives","BNBF0:USTF0",1752672252152,1.933933,694.25,692.28,0.88896799]
["bitfinex-derivatives","BNBF0:USTF0",1752672298491,1.933933,693.4,692.13,0.89598054]
["bitfinex-derivatives","BNBF0:USTF0",1752672333920,1.933933,693.92,692.44,0.89365578]
["bitfinex-derivatives","BNBF0:USTF0",1752672371743,0.25123542,693.06,691.95,0.89318153]
["bitfinex-derivatives","BNBF0:USTF0",1752672386964,0.25123542,693.06,691.95,0.89114185]
["bitfinex-derivatives","BNBF0:USTF0",1752672413088,1.933933,692.78,691.81,0.89821921]
["bitfinex-derivatives","BNBF0:USTF0",1752672457116,1.933933,692.71,691.63,0.896649]
["bitfinex-derivatives","BNBF0:USTF0",1752672472621,1.933933,692.61,691.43,0.89786615]
["bitfinex-derivatives","BNBF0:USTF0",1752672498853,1.933933,692.78,691.8,0.89963437]
["bitfinex-derivatives","BNBF0:USTF0",1752672544687,1.933933,692.64,691.73,0.89833114]
["bitfinex-derivatives","BNBF0:USTF0",1752672570518,0.25148779,692.29,691.4,0.90076522]
["bitfinex-derivatives","BNBF0:USTF0",1752672615856,1.933933,692.25,691.51,0.90262299]
["bitfinex-derivatives","BNBF0:USTF0",1752672631263,1.933933,692.12,691.65,0.90244337]
["bitfinex-derivatives","BNBF0:USTF0",1752672650179,1.933933,692.25,691.48,0.90178088]
["bitfinex-derivatives","BNBF0:USTF0",1752672701712,1.933933,692.25,691.12,0.89758067]
["bitfinex-derivatives","BNBF0:USTF0",1752672717424,1.933933,692.09,691.12,0.90089353]
["bitfinex-derivatives","BNBF0:USTF0",1752672743442,2.18542079,692.29,691.03,1.2932821]
["bitfinex-derivatives","BNBF0:USTF0",1752672789084,0.25138151,692.51,691.89,0.89941322]
["bitfinex-derivatives","BNBF0:USTF0",1752672818597,0.25131616,692.76,691.78,0.89769076]
["bitfinex-derivatives","BNBF0:USTF0",1752672834409,0.25131616,692.76,691.89,0.89883213]
["bitfinex-derivatives","BNBF0:USTF0",1752672881163,1.9242797,692.75,691.61,0.89921009]
["bitfinex-derivatives","BNBF0:USTF0",1752672906988,0.25133068,692.9,692.16,0.89688112]
["bitfinex-derivatives","BNBF0:USTF0",1752672952513,1.9242797,692.83,691.3,0.89627279]
["bitfinex-derivatives","BNBF0:USTF0",1752672974035,1.9242797,692.74,691.37,0.89417357]
["bitfinex-derivatives","BNBF0:USTF0",1752672991350,1.9242797,692.55,691.63,0.89698694]
["bitfinex-derivatives","BNBF0:USTF0",1752673043298,1.9327068,692.32,691.65,0.90367534]
["bitfinex-derivatives","BNBF0:USTF0",1752673067835,0.25160234,691.91,691.15,0.90003819]
["bitfinex-derivatives","BNBF0:USTF0",1752673083749,0.25154596,692.32,691.29,0.89795912]
["bitfinex-derivatives","BNBF0:USTF0",1752673130996,1.9327068,692.3,691.36,0.9110692]
["bitfinex-derivatives","BNBF0:USTF0",1752673157313,1.9327068,692.16,690.99,0.91183027]
["bitfinex-derivatives","BNBF0:USTF0",1752673203049,0.25154596,692.32,691.19,0.90928914]
["bitfinex-derivatives","BNBF0:USTF0",1752673228165,1.9327068,692.12,691.25,0.91073829]
["bitfinex-derivatives","BNBF0:USTF0",1752673243281,1.9327068,692.06,690.99,0.90934553]
["bitfinex-derivatives","BNBF0:USTF0",1752673281814,0.25170698,691.68,691.06,0.91090242]
["bitfinex-derivatives","BNBF0:USTF0",1752673314341,1.9327068,691.96,691.05,0.90905944]
["bitfinex-derivatives","BNBF0:USTF0",1752673330362,0.25157596,692.07,691.14,0.90511672]
["bitfinex-derivatives","BNBF0:USTF0",1752673388017,0.25157596,692.07,690.79,0.88534663]
["bitfinex-derivatives","BNBF0:USTF0",1752673403926,0.25157596,692.07,691.1,0.88538012]
["bitfinex-derivatives","BNBF0:USTF0",1752673457569,1.9349495,691.98,690.98,0.90228203]
["bitfinex-derivatives","BNBF0:USTF0",1752673483895,0.25157596,692.07,691.22,0.90396471]
["bitfinex-derivatives","BNBF0:USTF0",1752673499802,1.9349495,691.82,690.97,0.90507784]
["bitfinex-derivatives","BNBF0:USTF0",1752673545046,0.25160143,691.96,691.35,0.90300715]
["bitfinex-derivatives","BNBF0:USTF0",1752673571763,1.9349495,692.03,691.13,0.90278811]
["bitfinex-derivatives","BNBF0:USTF0",1752673587070,0.25155778,692.13,691.33,0.90225828]
["bitfinex-derivatives","BNBF0:USTF0",1752673630810,0.25128894,692.8,691.8,0.89659296]
["bitfinex-derivatives","BNBF0:USTF0",1752673658039,0.25126807,692.93,692.04,0.89726693]
["bitfinex-derivatives","BNBF0:USTF0",1752673703168,0.25124268,693.12,692.22,0.90010446]
["bitfinex-derivatives","BNBF0:USTF0",1752673728385,0.25102882,693.86,692.43,0.96592276]
["bitfinex-derivatives","BNBF0:USTF0",1752673743403,1.9317989,693.07,692.15,0.90694728]
["bitfinex-derivatives","BNBF0:USTF0",1752673789054,1.9317989,693.41,692.27,0.90438901]
["bitfinex-derivatives","BNBF0:USTF0",1752673814483,1.9317989,692.95,692.16,0.90868216]
["bitfinex-derivatives","BNBF0:USTF0",1752673830591,1.9317989,692.97,692.0,0.90887345]
["bitfinex-derivatives","BNBF0:USTF0",1752673856205,1.9317989,693.55,692.3,0.90579271]
["bitfinex-derivatives","BNBF0:USTF0",1752673900944,1.9317989,692.97,691.55,1.86948424]
["bitfinex-derivatives","BNBF0:USTF0",1752673933881,0.25132796,692.62,691.85,0.89956026]
["bitfinex-derivatives","BNBF0:USTF0",1752673976819,1.9359957,692.93,692.0,0.90258233]
["bitfinex-derivatives","BNBF0:USTF0",1752673993624,0.25120822,693.16,692.27,0.89998053]
["bitfinex-derivatives","BNBF0:USTF0",1752674019045,1.9359957,693.43,692.36,0.90044409]
["bitfinex-derivatives","BNBF0:USTF0",1752674064580,1.9359957,693.42,692.57,0.90104952]
["bitfinex-derivatives","BNBF0:USTF0",1752674079994,1.9359957,692.98,692.15,0.96949731]
["bitfinex-derivatives","BNBF0:USTF0",1752674106515,1.9359957,693.07,692.07,0.90120964]
["bitfinex-derivatives","BNBF0:USTF0",1752674168765,0.25109493,693.55,692.64,0.9009447]
["bitfinex-derivatives","BNBF0:USTF0",1752674184574,1.9314716,693.47,692.39,0.90516457]
["bitfinex-derivatives","BNBF0:USTF0",1752674241019,1.9314716,693.51,692.74,0.905009]
["bitfinex-derivatives","BNBF0:USTF0",1752674256528,1.9314716,693.33,692.6,0.90611473]
["bitfinex-derivatives","BNBF0:USTF0",1752674291556,0.25103244,693.58,692.84,0.9059137]
["bitfinex-derivatives","BNBF0:USTF0",1752674329494,1.9448767,693.66,693.01,0.90778057]
["bitfinex-derivatives","BNBF0:USTF0",1752674345002,0.25096727,693.76,693.12,0.90790548]
["bitfinex-derivatives","BNBF0:USTF0",1752674387740,0.25096727,693.76,692.66,0.90610033]
["bitfinex-derivatives","BNBF0:USTF0",1752674433476,1.9377815,693.73,692.95,0.90003819]
["bitfinex-derivatives","BNBF0:USTF0",1752674448893,0.25092927,693.96,692.95,0.89725845]
["bitfinex-derivatives","BNBF0:USTF0",1752674504940,1.9377815,693.81,692.98,0.90265769]
["bitfinex-derivatives","BNBF0:USTF0",1752674520943,1.9377815,693.68,692.79,0.90367401]
["bitfinex-derivatives","BNBF0:USTF0",1752674546668,1.9377815,694.21,693.11,0.89866435]
["bitfinex-derivatives","BNBF0:USTF0",1752674591005,1.9377815,694.17,693.19,0.96955992]
["bitfinex-derivatives","BNBF0:USTF0",1752674617026,1.9377815,694.29,693.39,0.89187071]
["bitfinex-derivatives","BNBF0:USTF0",1752674638447,1.9377815,693.89,693.27,0.89169658]
["bitfinex-derivatives","BNBF0:USTF0",1752674683979,1.9377815,694.21,693.33,0.88989673]
["bitfinex-derivatives","BNBF0:USTF0",1752674709806,0.25047684,695.08,693.67,0.87826939]
["bitfinex-derivatives","BNBF0:USTF0",1752674754537,1.9377815,695.57,694.03,0.89771415]
["bitfinex-derivatives","BNBF0:USTF0",1752674770153,1.9377815,695.12,694.0,0.88617007]
["bitfinex-derivatives","BNBF0:USTF0",1752674795471,1.9377815,694.72,693.74,0.89149053]
["bitfinex-derivatives","BNBF0:USTF0",1752674840215,1.9377815,694.69,693.38,0.89284826]
["bitfinex-derivatives","BNBF0:USTF0",1752674856427,1.9377815,694.51,693.17,0.25052913]
["bitfinex-derivatives","BNBF0:USTF0",1752674896669,1.9377815,694.45,693.32,0.88455735]
["bitfinex-derivatives","BNBF0:USTF0",1752674948099,1.9377815,693.87,692.77,0.88482229]
["bitfinex-derivatives","BNBF0:USTF0",1752674966416,1.9377815,694.02,692.96,0.96495055]
["bitfinex-derivatives","BNBF0:USTF0",1752675011454,1.9377815,694.01,693.07,0.88292505]
["bitfinex-derivatives","BNBF0:USTF0",1752675026466,1.9377815,693.85,692.99,0.88485207]
["bitfinex-derivatives","BNBF0:USTF0",1752675051382,0.2507828,694.32,693.17,0.96379612]
["bitfinex-derivatives","BNBF0:USTF0",1752675097512,1.9377815,693.83,692.77,0.88286039]
["bitfinex-derivatives","BNBF0:USTF0",1752675128450,1.9377815,694.1,692.72,0.87863555]
["bitfinex-derivatives","BNBF0:USTF0",1752675143460,1.9377815,693.71,692.84,0.8817869]
["bitfinex-derivatives","BNBF0:USTF0",1752675190784,1.9377815,693.7,692.93,0.88486983]
["bitfinex-derivatives","BNBF0:USTF0",1752675216601,1.9377815,693.62,692.75,0.88514149]
["bitfinex-derivatives","BNBF0:USTF0",1752675231816,1.9377815,693.68,692.68,0.88461116]
["bitfinex-derivatives","BNBF0:USTF0",1752675273147,1.9377815,693.29,692.29,0.88469881]
["bitfinex-derivatives","BNBF0:USTF0",1752675302872,1.9377815,693.32,692.01,0.88108432]
["bitfinex-derivatives","BNBF0:USTF0",1752675349007,1.9377815,692.8,692.08,0.88939361]
["bitfinex-derivatives","BNBF0:USTF0",1752675375125,1.9377815,692.95,692.08,0.88557295]
["bitfinex-derivatives","BNBF0:USTF0",1752675391140,1.9377815,692.79,691.99,0.88622184]
["bitfinex-derivatives","BNBF0:USTF0",1752675436673,1.9377815,692.73,691.88,0.8877642]
["bitfinex-derivatives","BNBF0:USTF0",1752675462797,0.25120006,693.26,691.97,0.88297392]
["bitfinex-derivatives","BNBF0:USTF0",1752675478905,1.9377815,693.21,691.97,1.84915687]
["bitfinex-derivatives","BNBF0:USTF0",1752675524337,0.25109493,693.48,692.53,0.88266361]
["bitfinex-derivatives","BNBF0:USTF0",1752675550161,1.9377815,693.5,692.58,0.88514016]
["bitfinex-derivatives","BNBF0:USTF0",1752675593593,1.9377815,693.49,692.66,0.88893538]
["bitfinex-derivatives","BNBF0:USTF0",1752675620624,1.9377815,693.35,692.66,0.88816931]
["bitfinex-derivatives","BNBF0:USTF0",1752675637034,1.939566,693.43,692.66,0.88524523]
["bitfinex-derivatives","BNBF0:USTF0",1752675683783,1.9399481,693.48,692.57,0.88672086]
["bitfinex-derivatives","BNBF0:USTF0",1752675708697,1.9399481,693.29,692.62,0.88782283]
["bitfinex-derivatives","BNBF0:USTF0",1752675724223,1.9399481,693.37,692.72,0.88737622]
["bitfinex-derivatives","BNBF0:USTF0",1752675779074,1.9399481,693.24,692.31,0.88381482]
["bitfinex-derivatives","BNBF0:USTF0",1752675794479,1.9399481,693.45,692.46,0.8833027]
["bitfinex-derivatives","BNBF0:USTF0",1752675841714,1.9391555,693.38,692.32,0.88633464]
["bitfinex-derivatives","BNBF0:USTF0",1752675867540,1.9391555,693.16,692.63,0.88545609]
["bitfinex-derivatives","BNBF0:USTF0",1752675883457,1.9391555,693.17,692.53,0.88680762]
["bitfinex-derivatives","BNBF0:USTF0",1752675916289,1.9391555,693.41,692.57,0.88617737]
["bitfinex-derivatives","BNBF0:USTF0",1752675955917,1.9391555,693.48,692.05,0.88374855]
["bitfinex-derivatives","BNBF0:USTF0",1752675971633,1.9391555,693.65,692.31,0.88098641]
["bitfinex-derivatives","BNBF0:USTF0",1752676029078,1.9391555,693.76,692.62,0.88007625]
["bitfinex-derivatives","BNBF0:USTF0",1752676044000,1.9391555,694.73,692.97,0.8776937]
["bitfinex-derivatives","BNBF0:USTF0",1752676089330,1.9391555,694.02,693.22,0.88168351]
["bitfinex-derivatives","BNBF0:USTF0",1752676114655,1.9391555,694.13,693.01,0.8812021]
["bitfinex-derivatives","BNBF0:USTF0",1752676129675,1.9391555,693.9,693.15,0.88220643]
["bitfinex-derivatives","BNBF0:USTF0",1752676156388,1.9391555,693.96,693.18,0.88417033]
["bitfinex-derivatives","BNBF0:USTF0",1752676203016,1.9391555,694.14,693.17,0.88243968]
["bitfinex-derivatives","BNBF0:USTF0",1752676235941,0.2508081,694.31,693.0,0.88194437]
["bitfinex-derivatives","BNBF0:USTF0",1752676242543,0.2508081,694.31,693.3,0.88194437]
["bitfinex-derivatives","BNBF0:USTF0",1752676288787,0.25044259,695.26,693.9,0.88752875]
["bitfinex-derivatives","BNBF0:USTF0",1752676305093,0.25038043,695.44,694.17,0.88537494]
["bitfinex-derivatives","BNBF0:USTF0",1752676362544,0.2503408,695.61,694.59,0.8918199]
["bitfinex-derivatives","BNBF0:USTF0",1752676378454,0.25026789,695.76,694.57,0.88123207]
["bitfinex-derivatives","BNBF0:USTF0",1752676409176,0.25004221,696.42,695.22,0.88382532]
["bitfinex-derivatives","BNBF0:USTF0",1752676454304,0.25004221,696.42,695.21,1.39923097]
["bitfinex-derivatives","BNBF0:USTF0",1752676469625,1.915717,696.21,695.19,0.87854134]
["bitfinex-derivatives","BNBF0:USTF0",1752676496845,1.9334679,696.14,695.22,0.8771295]
["bitfinex-derivatives","BNBF0:USTF0",1752676542984,1.9334679,695.97,694.99,0.87436903]
["bitfinex-derivatives","BNBF0:USTF0",1752676565392,1.9334679,696.04,694.95,0.8771051]
["bitfinex-derivatives","BNBF0:USTF0",1752676614947,1.9334679,695.79,694.81,0.87913747]
["bitfinex-derivatives","BNBF0:USTF0",1752676631149,1.9334679,695.98,695.1,0.87974624]
["bitfinex-derivatives","BNBF0:USTF0",1752676657061,0.24996409,696.67,695.56,0.87744052]
["bitfinex-derivatives","BNBF0:USTF0",1752676703997,1.9334679,696.21,695.07,0.87850126]
["bitfinex-derivatives","BNBF0:USTF0",1752676718710,1.9334679,696.2,694.77,0.87833454]
["bitfinex-derivatives","BNBF0:USTF0",1752676747237,1.9268888,696.14,695.03,0.88334371]
["bitfinex-derivatives","BNBF0:USTF0",1752676792874,1.9221979,696.48,695.34,0.87987628]
["bitfinex-derivatives","BNBF0:USTF0",1752676818301,1.9221979,696.22,694.57,0.25019502]
["bitfinex-derivatives","BNBF0:USTF0",1752676866652,1.9351512,696.17,695.5,0.88531959]
["bitfinex-derivatives","BNBF0:USTF0",1752676898983,1.9351512,696.28,695.34,0.88245911]
["bitfinex-derivatives","BNBF0:USTF0",1752676920693,10.27674,699.9,695.33,0.88419375]
["bitfinex-derivatives","BNBF0:USTF0",1752676966138,1.9351512,698.11,696.23,0.8702431]
["bitfinex-derivatives","BNBF0:USTF0",1752676981946,1.9351512,698.69,696.62,0.86884377]
["bitfinex-derivatives","BNBF0:USTF0",1752677007368,0.24943733,698.12,696.82,0.86712514]
["bitfinex-derivatives","BNBF0:USTF0",1752677054109,0.2493301,698.51,697.16,0.87597232]
["bitfinex-derivatives","BNBF0:USTF0",1752677079531,0.2493301,698.51,695.8,3.1966882]
["bitfinex-derivatives","BNBF0:USTF0",1752677124870,0.24911949,698.97,697.78,0.87197904]
["bitfinex-derivatives","BNBF0:USTF0",1752677139778,1.9351512,699.28,697.91,0.87187888]
["bitfinex-derivatives","BNBF0:USTF0",1752677166995,0.24901343,699.2,697.73,0.87658281]
["bitfinex-derivatives","BNBF0:USTF0",1752677194913,0.24909809,698.97,697.96,0.87874247]
["bitfinex-derivatives","BNBF0:USTF0",1752677228541,1.9351512,699.05,698.01,0.87780358]
["bitfinex-derivatives","BNBF0:USTF0",1752677253965,1.9351512,698.9,698.13,0.88045275]
["bitfinex-derivatives","BNBF0:USTF0",1752677301302,0.24882025,699.85,698.68,0.87449183]
["bitfinex-derivatives","BNBF0:USTF0",1752677327125,0.24870466,700.22,698.73,0.87050944]
["bitfinex-derivatives","BNBF0:USTF0",1752677375969,1.9351512,699.88,698.75,0.87843148]
["bitfinex-derivatives","BNBF0:USTF0",1752677391174,1.9351512,700.19,699.16,0.87980512]
["bitfinex-derivatives","BNBF0:USTF0",1752677428701,0.24856965,700.56,699.17,0.93937735]
["bitfinex-derivatives","BNBF0:USTF0",1752677488449,1.9242827,700.43,699.27,0.88528631]
["bitfinex-derivatives","BNBF0:USTF0",1752677514370,0.24834437,701.39,700.04,0.8834342]
["bitfinex-derivatives","BNBF0:USTF0",1752677528974,1.9242827,701.86,700.02,0.8744994]
["bitfinex-derivatives","BNBF0:USTF0",1752677574122,1.9242827,701.3,700.04,0.87423536]
["bitfinex-derivatives","BNBF0:USTF0",1752677598554,1.9242827,701.19,700.05,0.87536567]
["bitfinex-derivatives","BNBF0:USTF0",1752677613458,1.9242827,701.24,699.4,0.86999079]
["bitfinex-derivatives","BNBF0:USTF0",1752677658897,1.9242827,700.64,698.86,0.8596002]
["bitfinex-derivatives","BNBF0:USTF0",1752677685018,1.9242827,701.31,699.48,0.85840909]
["bitfinex-derivatives","BNBF0:USTF0",1752677732252,0.24849156,700.76,699.41,0.86658817]
["bitfinex-derivatives","BNBF0:USTF0",1752677767381,1.9211151,700.37,699.51,0.87326065]
["bitfinex-derivatives","BNBF0:USTF0",1752677783287,1.9211151,700.96,699.95,0.86990582]
["bitfinex-derivatives","BNBF0:USTF0",1752677829824,0.24802754,702.27,700.65,1.43969937]
["bitfinex-derivatives","BNBF0:USTF0",1752677854342,0.24802754,702.27,701.25,1.45159907]
["bitfinex-derivatives","BNBF0:USTF0",1752677872761,0.24751595,703.09,701.59,0.92799859]
["bitfinex-derivatives","BNBF0:USTF0",1752677925701,3.2018585,703.93,701.76,0.92799859]
["bitfinex-derivatives","BNBF0:USTF0",1752677941112,0.24749219,704.08,702.44,1.4404342]
["bitfinex-derivatives","BNBF0:USTF0",1752677986543,0.2470503,705.11,702.85,0.54713893]
["bitfinex-derivatives","BNBF0:USTF0",1752678013062,0.2470503,705.11,703.4,0.87719671]
["bitfinex-derivatives","BNBF0:USTF0",1752678029271,0.24681814,705.91,703.83,0.88425542]
["bitfinex-derivatives","BNBF0:USTF0",1752678074921,0.24681814,705.91,704.38,0.55234636]
["bitfinex-derivatives","BNBF0:USTF0",1752678100541,0.24665107,706.22,704.72,0.88514968]
["bitfinex-derivatives","BNBF0:USTF0",1752678116260,0.24665107,706.22,704.58,0.88335544]
["bitfinex-derivatives","BNBF0:USTF0",1752678174898,0.24665107,706.22,704.64,1.44034839]
["bitfinex-derivatives","BNBF0:USTF0",1752678190111,3.2018585,707.98,705.76,1.43593324]
["bitfinex-derivatives","BNBF0:USTF0",1752678237648,0.24615994,707.66,705.02,0.87807367]
["bitfinex-derivatives","BNBF0:USTF0",1752678273081,3.1241249,707.2,705.12,0.88388284]
["bitfinex-derivatives","BNBF0:USTF0",1752678288393,3.1241249,707.02,705.1,0.88857111]
["bitfinex-derivatives","BNBF0:USTF0",1752678335337,3.1241249,706.37,703.17,0.87634665]
["bitfinex-derivatives","BNBF0:USTF0",1752678361355,3.1241249,706.22,703.88,0.5499574]
["bitfinex-derivatives","BNBF0:USTF0",1752678376671,3.1241249,706.57,704.32,1.4369986]
["bitfinex-derivatives","BNBF0:USTF0",1752678433016,0.24687242,705.53,704.59,0.55376533]
["bitfinex-derivatives","BNBF0:USTF0",1752678448031,0.24687242,705.53,704.43,1.43838854]
["bitfinex-derivatives","BNBF0:USTF0",1752678494668,3.1736084,709.32,705.58,0.8558617]
["bitfinex-derivatives","BNBF0:USTF0",1752678520581,3.1736084,707.79,704.61,1.40758712]
["bitfinex-derivatives","BNBF0:USTF0",1752678529192,3.1736084,707.77,704.46,0.89829789]
["bitfinex-derivatives","BNBF0:USTF0",1752678565818,3.1087691,707.02,704.86,1.41708133]
["bitfinex-derivatives","BNBF0:USTF0",1752678611968,0.24660213,706.55,704.68,1.42171351]
["bitfinex-derivatives","BNBF0:USTF0",1752678626781,0.24660213,706.55,704.32,1.42387825]
["bitfinex-derivatives","BNBF0:USTF0",1752678652594,0.24660213,706.55,704.18,1.42485125]
["bitfinex-derivatives","BNBF0:USTF0",1752678706642,3.1087691,705.91,703.77,1.42605258]
["bitfinex-derivatives","BNBF0:USTF0",1752678722154,3.1087691,705.21,703.6,0.88729332]
["bitfinex-derivatives","BNBF0:USTF0",1752678789114,3.1087691,704.94,703.33,0.55604647]
["bitfinex-derivatives","BNBF0:USTF0",1752678806223,3.1087691,704.99,703.35,0.55557913]
["bitfinex-derivatives","BNBF0:USTF0",1752678834248,0.24720298,704.36,703.09,0.24722318]
["bitfinex-derivatives","BNBF0:USTF0",1752678912617,3.155046,703.86,701.98,0.24760929]
["bitfinex-derivatives","BNBF0:USTF0",1752678942138,3.1885636,703.88,701.19,0.88934303]
["bitfinex-derivatives","BNBF0:USTF0",1752678979780,0.24819647,702.33,699.87,0.88645903]
["bitfinex-derivatives","BNBF0:USTF0",1752679026713,0.24819647,702.33,700.37,1.44233934]
["bitfinex-derivatives","BNBF0:USTF0",1752679042022,0.24819647,702.33,700.24,1.44449528]
["bitfinex-derivatives","BNBF0:USTF0",1752679099352,0.24819647,702.33,700.25,1.45444104]
["bitfinex-derivatives","BNBF0:USTF0",1752679114466,0.24819647,702.33,700.74,1.44976264]
["bitfinex-derivatives","BNBF0:USTF0",1752679150207,3.1561532,702.28,700.65,0.56178272]
["bitfinex-derivatives","BNBF0:USTF0",1752679257383,0.24815223,702.24,700.74,1.45012707]
["bitfinex-derivatives","BNBF0:USTF0",1752679274807,0.24815223,702.24,700.58,1.44855313]
["bitfinex-derivatives","BNBF0:USTF0",1752679300728,3.1865817,701.83,700.12,1.46284001]
["bitfinex-derivatives","BNBF0:USTF0",1752679331952,3.1865817,701.92,699.69,1.45687703]
["bitfinex-derivatives","BNBF0:USTF0",1752679373786,0.24815223,702.24,700.12,0.94517637]
["bitfinex-derivatives","BNBF0:USTF0",1752679420025,0.24836209,701.49,699.97,1.46074718]
["bitfinex-derivatives","BNBF0:USTF0",1752679435043,0.24836209,701.49,700.0,0.89752104]
["bitfinex-derivatives","BNBF0:USTF0",1752679460363,3.1865817,701.39,699.61,0.56283818]
["bitfinex-derivatives","BNBF0:USTF0",1752679508004,0.24852616,700.92,699.49,1.47032576]
["bitfinex-derivatives","BNBF0:USTF0",1752679523317,0.24852616,700.92,699.7,1.47271821]
["bitfinex-derivatives","BNBF0:USTF0",1752679550336,0.24828679,701.71,700.14,0.89982962]
["bitfinex-derivatives","BNBF0:USTF0",1752679597368,3.1841293,702.5,700.65,0.89933268]
["bitfinex-derivatives","BNBF0:USTF0",1752679622394,0.24802312,702.18,701.19,0.89961328]
["bitfinex-derivatives","BNBF0:USTF0",1752679655715,0.24781824,702.72,701.66,0.90024817]
["bitfinex-derivatives","BNBF0:USTF0",1752679685241,0.24781824,702.72,701.37,1.46784586]
["bitfinex-derivatives","BNBF0:USTF0",1752679711673,0.24781824,702.72,700.98,0.90567397]
["bitfinex-derivatives","BNBF0:USTF0",1752679757602,0.24777589,703.12,701.63,1.47359537]
["bitfinex-derivatives","BNBF0:USTF0",1752679784430,0.24783412,702.86,701.53,1.47850456]
["bitfinex-derivatives","BNBF0:USTF0",1752679800242,0.24783412,702.86,701.27,1.47877933]
["bitfinex-derivatives","BNBF0:USTF0",1752679845571,1.9196835,702.46,701.35,0.56510435]
["bitfinex-derivatives","BNBF0:USTF0",1752679872191,1.9158616,702.2,700.72,0.89723476]
["bitfinex-derivatives","BNBF0:USTF0",1752679930135,3.1763316,702.1,700.17,0.56694038]
["bitfinex-derivatives","BNBF0:USTF0",1752679945642,3.1763316,701.58,700.13,1.47699413]
["bitfinex-derivatives","BNBF0:USTF0",1752679972265,3.1763316,701.57,700.03,1.47905364]
["bitfinex-derivatives","BNBF0:USTF0",1752679993782,0.24845075,700.84,699.97,1.4795208]
["bitfinex-derivatives","BNBF0:USTF0",1752680045726,0.24845075,700.84,699.71,1.48131132]
["bitfinex-derivatives","BNBF0:USTF0",1752680061041,0.24831956,701.61,699.94,1.48010343]
["bitfinex-derivatives","BNBF0:USTF0",1752680109088,3.1935631,700.95,699.3,1.48027839]
["bitfinex-derivatives","BNBF0:USTF0",1752680134511,0.24831956,701.61,699.04,0.90383514]
["bitfinex-derivatives","BNBF0:USTF0",1752680149635,0.24860872,700.91,699.06,0.9028803]
["bitfinex-derivatives","BNBF0:USTF0",1752680195183,3.1935631,700.1,697.77,1.47462665]
["bitfinex-derivatives","BNBF0:USTF0",1752680220808,3.1935631,700.38,697.74,0.9027497]
["bitfinex-derivatives","BNBF0:USTF0",1752680266646,0.24913733,699.31,697.52,0.91433737]
["bitfinex-derivatives","BNBF0:USTF0",1752680293865,3.1935631,699.02,697.26,0.91171888]
["bitfinex-derivatives","BNBF0:USTF0",1752680315583,1.9093831,697.9,696.85,0.91216487]
["bitfinex-derivatives","BNBF0:USTF0",1752680352718,0.24894128,699.82,697.85,1.47452768]
["bitfinex-derivatives","BNBF0:USTF0",1752680378137,0.24894128,699.82,698.24,0.91264]
["bitfinex-derivatives","BNBF0:USTF0",1752680392848,0.24894128,699.82,698.33,1.49409868]
["bitfinex-derivatives","BNBF0:USTF0",1752680449991,0.24859984,700.7,699.23,0.90912686]
["bitfinex-derivatives","BNBF0:USTF0",1752680465198,0.24859984,700.7,698.94,1.47701341]
["bitfinex-derivatives","BNBF0:USTF0",1752680511626,0.24859984,700.7,699.33,1.48989018]
["bitfinex-derivatives","BNBF0:USTF0",1752680537249,0.24859984,700.7,699.02,1.49402037]
["bitfinex-derivatives","BNBF0:USTF0",1752680553254,0.24859984,700.7,698.89,1.49154292]
["bitfinex-derivatives","BNBF0:USTF0",1752680599986,3.1935631,700.46,698.85,1.4921619]
["bitfinex-derivatives","BNBF0:USTF0",1752680626508,3.1935631,700.53,697.72,3.1864743]
["bitfinex-derivatives","BNBF0:USTF0",1752680676469,3.1726175,700.82,698.87,1.48627264]
["bitfinex-derivatives","BNBF0:USTF0",1752680706960,0.24868689,700.6,698.93,1.4861762]
["bitfinex-derivatives","BNBF0:USTF0",1752680722581,0.24868689,700.6,699.04,1.48443699]
["bitfinex-derivatives","BNBF0:USTF0",1752680770416,0.24868689,700.6,698.64,1.48209632]
["bitfinex-derivatives","BNBF0:USTF0",1752680796126,0.24868689,700.6,699.05,1.48210786]
["bitfinex-derivatives","BNBF0:USTF0",1752680811640,3.1726175,700.39,698.92,1.48442782]
["bitfinex-derivatives","BNBF0:USTF0",1752680837469,0.24865402,700.25,699.16,1.48587136]
["bitfinex-derivatives","BNBF0:USTF0",1752680883503,0.24861671,700.47,699.44,1.48685743]
["bitfinex-derivatives","BNBF0:USTF0",1752680898713,0.24861671,700.47,699.45,1.48294882]
["bitfinex-derivatives","BNBF0:USTF0",1752680955268,0.2482673,701.62,700.0,1.47157187]
["bitfinex-derivatives","BNBF0:USTF0",1752680970081,0.2482673,701.62,700.35,0.90453631]
["bitfinex-derivatives","BNBF0:USTF0",1752681018522,0.2482673,701.62,700.43,1.48212534]
["bitfinex-derivatives","BNBF0:USTF0",1752681043948,0.24808943,701.98,700.69,1.47644997]
["bitfinex-derivatives","BNBF0:USTF0",1752681059463,0.24808943,701.98,700.63,1.47933213]
["bitfinex-derivatives","BNBF0:USTF0",1752681085586,3.1599233,701.81,700.29,0.91192936]
["bitfinex-derivatives","BNBF0:USTF0",1752681132733,3.1599233,701.5,699.72,1.47861489]
["bitfinex-derivatives","BNBF0:USTF0",1752681148241,3.1599233,701.69,699.81,0.90908669]
["bitfinex-derivatives","BNBF0:USTF0",1752681174159,3.1599233,701.57,699.17,0.90341501]
["bitfinex-derivatives","BNBF0:USTF0",1752681220201,0.24862559,700.52,699.52,1.47950499]
["bitfinex-derivatives","BNBF0:USTF0",1752681236508,0.24839844,701.25,699.95,0.90924147]
["bitfinex-derivatives","BNBF0:USTF0",1752681293755,0.24839844,701.25,699.68,1.47852527]
["bitfinex-derivatives","BNBF0:USTF0",1752681307567,0.24839844,701.25,699.95,0.56712321]
["bitfinex-derivatives","BNBF0:USTF0",1752681334199,0.24812303,701.89,700.43,0.95713804]
["bitfinex-derivatives","BNBF0:USTF0",1752681381633,0.24834969,701.61,699.77,0.90323239]
["bitfinex-derivatives","BNBF0:USTF0",1752681399447,0.24834969,701.61,700.11,0.90376549]
["bitfinex-derivatives","BNBF0:USTF0",1752681425758,0.24834969,701.61,700.05,0.94829515]
["bitfinex-derivatives","BNBF0:USTF0",1752681472207,0.24826996,701.53,700.06,0.56975178]
["bitfinex-derivatives","BNBF0:USTF0",1752681497333,3.1287024,701.75,700.12,1.47949146]
["bitfinex-derivatives","BNBF0:USTF0",1752681541975,0.24823808,701.55,700.47,1.47585389]
["bitfinex-derivatives","BNBF0:USTF0",1752681556985,3.1287024,702.04,700.34,0.95608589]
["bitfinex-derivatives","BNBF0:USTF0",1752681582104,3.1287024,702.26,700.41,1.48320825]
["bitfinex-derivatives","BNBF0:USTF0",1752681627537,3.184771,703.06,700.92,1.48034788]
["bitfinex-derivatives","BNBF0:USTF0",1752681653559,3.184771,702.84,699.37,3.198545]
["bitfinex-derivatives","BNBF0:USTF0",1752681693788,0.24825933,701.29,700.26,1.47523167]
["bitfinex-derivatives","BNBF0:USTF0",1752681740017,0.24825933,701.29,700.14,0.91185377]
["bitfinex-derivatives","BNBF0:USTF0",1752681767435,0.24825933,701.29,700.36,0.91266278]
["bitfinex-derivatives","BNBF0:USTF0",1752681813079,3.187482,701.97,700.35,0.91101213]
["bitfinex-derivatives","BNBF0:USTF0",1752681828882,0.24812746,702.0,700.12,0.91108715]
["bitfinex-derivatives","BNBF0:USTF0",1752681854704,3.187482,701.85,700.19,0.9571908]
["bitfinex-derivatives","BNBF0:USTF0",1752681900431,3.2014563,701.48,699.64,0.9084639]
["bitfinex-derivatives","BNBF0:USTF0",1752681915738,3.2014563,701.67,700.04,0.90937981]
["bitfinex-derivatives","BNBF0:USTF0",1752681962875,3.2014563,701.61,699.72,0.9097246]
["bitfinex-derivatives","BNBF0:USTF0",1752681987795,0.24841528,701.14,699.95,0.91107433]
["bitfinex-derivatives","BNBF0:USTF0",1752682013710,0.24827261,701.67,700.35,1.47680662]
["bitfinex-derivatives","BNBF0:USTF0",1752682060540,0.24827261,701.67,700.26,0.90736452]
["bitfinex-derivatives","BNBF0:USTF0",1752682075249,0.24827261,701.67,699.92,0.90705842]
["bitfinex-derivatives","BNBF0:USTF0",1752682101373,4.4820389,701.65,699.39,0.9537343]
["bitfinex-derivatives","BNBF0:USTF0",1752682147821,3.2014563,701.27,699.27,0.91003744]
["bitfinex-derivatives","BNBF0:USTF0",1752682173633,3.2014563,701.43,699.82,0.56961766]
["bitfinex-derivatives","BNBF0:USTF0",1752682189247,3.2014563,701.54,699.68,0.90833076]
["bitfinex-derivatives","BNBF0:USTF0",1752682235286,3.2014563,702.08,700.11,0.90640648]
["bitfinex-derivatives","BNBF0:USTF0",1752682260816,3.2014563,701.81,699.58,0.90563333]
["bitfinex-derivatives","BNBF0:USTF0",1752682286835,3.169978,701.88,699.92,0.90748636]
["bitfinex-derivatives","BNBF0:USTF0",1752682323273,3.1804805,701.83,700.02,0.91006219]
["bitfinex-derivatives","BNBF0:USTF0",1752682347906,3.1804805,701.62,699.86,1.48194155]
["bitfinex-derivatives","BNBF0:USTF0",1752682391650,3.1804805,701.8,700.07,0.91208178]
["bitfinex-derivatives","BNBF0:USTF0",1752682417170,3.1804805,703.22,700.97,0.95887424]
["bitfinex-derivatives","BNBF0:USTF0",1752682433378,3.1804805,703.3,700.53,0.94658308]
["bitfinex-derivatives","BNBF0:USTF0",1752682480412,0.24815665,702.21,700.76,0.90754474]
["bitfinex-derivatives","BNBF0:USTF0",1752682506026,3.1804805,702.06,700.37,0.95470435]
["bitfinex-derivatives","BNBF0:USTF0",1752682521539,3.1804805,701.82,700.23,1.502699]
["bitfinex-derivatives","BNBF0:USTF0",1752682600915,3.1804805,701.7,699.9,1.50499953]
["bitfinex-derivatives","BNBF0:USTF0",1752682629127,3.1804805,701.62,700.14,1.50358386]
["bitfinex-derivatives","BNBF0:USTF0",1752682662045,0.24823985,701.35,700.41,1.49928039]
["bitfinex-derivatives","BNBF0:USTF0",1752682686864,0.24823985,701.35,700.07,1.50310044]
["bitfinex-derivatives","BNBF0:USTF0",1752682702581,0.24823985,701.35,699.87,1.50235531]
["bitfinex-derivatives","BNBF0:USTF0",1752682749810,0.24823985,701.35,699.65,0.91550808]
["bitfinex-derivatives","BNBF0:USTF0",1752682775132,0.24823985,701.35,700.22,1.50134282]
["bitfinex-derivatives","BNBF0:USTF0",1752682790939,0.24823985,701.35,700.17,0.91184693]
["bitfinex-derivatives","BNBF0:USTF0",1752682847483,0.24820267,702.04,700.92,0.91103717]
["bitfinex-derivatives","BNBF0:USTF0",1752682863102,0.24820267,702.04,700.88,1.49368127]
["bitfinex-derivatives","BNBF0:USTF0",1752682909533,0.24820267,702.04,700.39,1.49101341]
["bitfinex-derivatives","BNBF0:USTF0",1752682920755,3.2012946,702.02,700.33,2.44648646]
["bitfinex-derivatives","BNBF0:USTF0",1752682952385,3.2012946,701.92,700.55,0.91421067]
["bitfinex-derivatives","BNBF0:USTF0",1752682998019,0.24820267,702.04,700.59,1.49257201]
["bitfinex-derivatives","BNBF0:USTF0",1752683023736,0.24825313,701.6,700.27,1.49479374]
["bitfinex-derivatives","BNBF0:USTF0",1752683039346,0.24825313,701.6,700.13,1.49740117]
["bitfinex-derivatives","BNBF0:USTF0",1752683095199,0.24825313,701.6,700.47,1.49628416]
["bitfinex-derivatives","BNBF0:USTF0",1752683110814,0.24806202,701.83,700.95,0.91316484]
["bitfinex-derivatives","BNBF0:USTF0",1752683155744,0.24806202,701.83,700.45,1.49967619]
["bitfinex-derivatives","BNBF0:USTF0",1752683181267,3.1910506,701.81,700.29,0.91364013]
["bitfinex-derivatives","BNBF0:USTF0",1752683197078,3.43911262,701.83,700.25,0.91373909]
["bitfinex-derivatives","BNBF0:USTF0",1752683222697,0.24818143,701.87,700.36,1.49800552]
["bitfinex-derivatives","BNBF0:USTF0",1752683271931,0.24818143,701.87,700.68,1.49664715]
["bitfinex-derivatives","BNBF0:USTF0",1752683283940,0.24818143,701.87,700.96,1.49728148]
["bitfinex-derivatives","BNBF0:USTF0",1752683340189,0.24778383,703.08,701.77,0.90792952]
["bitfinex-derivatives","BNBF0:USTF0",1752683356097,0.24778383,703.08,702.08,0.90602627]
["bitfinex-derivatives","BNBF0:USTF0",1752683403233,0.24778383,703.08,701.85,0.90750384]
["bitfinex-derivatives","BNBF0:USTF0",1752683427950,0.24778383,703.08,701.78,1.48906687]
["bitfinex-derivatives","BNBF0:USTF0",1752683444162,0.24778383,703.08,701.81,1.48645747]
["bitfinex-derivatives","BNBF0:USTF0",1752683469383,0.24778383,703.08,701.9,1.48468863]
["bitfinex-derivatives","BNBF0:USTF0",1752683515924,0.24778383,703.08,702.14,1.49758341]
["bitfinex-derivatives","BNBF0:USTF0",1752683531435,0.24778383,703.08,702.12,1.49834894]
["bitfinex-derivatives","BNBF0:USTF0",1752683562561,0.24768154,702.98,702.11,1.49969513]
["bitfinex-derivatives","BNBF0:USTF0",1752683601890,0.24768154,702.98,700.87,0.90424765]
["bitfinex-derivatives","BNBF0:USTF0",1752683617405,0.24768154,702.98,701.12,0.90515258]
["bitfinex-derivatives","BNBF0:USTF0",1752683673665,3.1809655,702.27,701.01,1.47960131]
["bitfinex-derivatives","BNBF0:USTF0",1752683689776,3.1809655,702.84,701.09,1.48072307]
["bitfinex-derivatives","BNBF0:USTF0",1752683715496,3.1809655,702.92,700.58,0.91624177]
["bitfinex-derivatives","BNBF0:USTF0",1752683762549,3.1809655,701.93,700.31,0.91838806]
["bitfinex-derivatives","BNBF0:USTF0",1752683786968,3.1809655,701.73,700.21,0.91680722]
["bitfinex-derivatives","BNBF0:USTF0",1752683812784,3.1809655,701.79,700.14,0.24830007]
["bitfinex-derivatives","BNBF0:USTF0",1752683859427,0.24813365,702.3,700.41,0.91735559]
["bitfinex-derivatives","BNBF0:USTF0",1752683889234,3.1809655,702.22,700.24,0.91520652]
["bitfinex-derivatives","BNBF0:USTF0",1752683936885,3.1809655,701.65,700.19,0.95728259]
["bitfinex-derivatives","BNBF0:USTF0",1752683958399,0.24820179,701.69,700.71,1.47370809]
["bitfinex-derivatives","BNBF0:USTF0",1752683982834,0.24779177,703.07,701.15,0.95728259]
["bitfinex-derivatives","BNBF0:USTF0",1752684028769,0.24779177,703.07,701.13,1.47515755]
["bitfinex-derivatives","BNBF0:USTF0",1752684043382,3.1809655,702.61,701.17,0.92035178]
["bitfinex-derivatives","BNBF0:USTF0",1752684069704,0.24779177,703.07,701.37,1.47400962]
["bitfinex-derivatives","BNBF0:USTF0",1752684115548,3.191007,702.44,701.29,0.91791261]
["bitfinex-derivatives","BNBF0:USTF0",1752684140767,0.24779177,703.07,700.83,1.47107395]
["bitfinex-derivatives","BNBF0:USTF0",1752684187435,0.24805759,701.96,700.76,1.47899442]
["bitfinex-derivatives","BNBF0:USTF0",1752684201854,3.191007,702.99,701.07,1.47800901]
["bitfinex-derivatives","BNBF0:USTF0",1752684223574,0.24792859,702.02,701.18,1.47768934]
["bitfinex-derivatives","BNBF0:USTF0",1752684273218,0.2478606,702.69,701.16,1.47446035]
["bitfinex-derivatives","BNBF0:USTF0",1752684300027,0.2478606,702.69,700.99,1.47423397]
["bitfinex-derivatives","BNBF0:USTF0",1752684315845,0.2478606,702.69,700.98,0.55603326]
["bitfinex-derivatives","BNBF0:USTF0",1752684363478,3.1841476,702.28,700.59,0.91686883]
["bitfinex-derivatives","BNBF0:USTF0",1752684390910,3.1841476,702.06,700.57,1.47198822]
["bitfinex-derivatives","BNBF0:USTF0",1752684436538,0.24815046,701.6,700.59,0.24819913]
["bitfinex-derivatives","BNBF0:USTF0",1752684452456,0.24815046,701.6,700.67,1.4804834]
["bitfinex-derivatives","BNBF0:USTF0",1752684478078,0.24815046,701.6,700.54,1.48384919]
["bitfinex-derivatives","BNBF0:USTF0",1752684523617,0.24815046,701.6,700.59,1.48353888]
["bitfinex-derivatives","BNBF0:USTF0",1752684548844,0.24815046,701.6,700.64,0.92258939]
["bitfinex-derivatives","BNBF0:USTF0",1752684580067,0.24815046,701.6,700.77,0.9211413]
["bitfinex-derivatives","BNBF0:USTF0",1752684621823,0.24825402,701.5,700.21,0.91810773]
["bitfinex-derivatives","BNBF0:USTF0",1752684650438,0.24825402,701.5,700.35,0.91576116]
["bitfinex-derivatives","BNBF0:USTF0",1752684696484,0.24825402,701.5,700.34,1.48165028]
["bitfinex-derivatives","BNBF0:USTF0",1752684712093,0.24825402,701.5,700.38,0.92395322]
["bitfinex-derivatives","BNBF0:USTF0",1752684738107,3.1841476,701.96,700.17,0.92109532]
["bitfinex-derivatives","BNBF0:USTF0",1752684785556,0.24822923,701.56,700.56,0.92187922]
["bitfinex-derivatives","BNBF0:USTF0",1752684811880,0.24822923,701.56,700.44,1.48382075]
["bitfinex-derivatives","BNBF0:USTF0",1752684827798,0.24822923,701.56,700.24,1.48324508]
["bitfinex-derivatives","BNBF0:USTF0",1752684873744,0.24822923,701.56,700.25,1.48307945]
["bitfinex-derivatives","BNBF0:USTF0",1752684886850,0.24822923,701.56,700.25,1.48322343]
["bitfinex-derivatives","BNBF0:USTF0",1752684915083,0.24822923,701.56,700.44,0.92653718]
["bitfinex-derivatives","BNBF0:USTF0",1752684971538,3.1841476,702.07,700.26,1.47871148]
["bitfinex-derivatives","BNBF0:USTF0",1752684986551,3.1841476,702.42,700.3,0.92122796]
["bitfinex-derivatives","BNBF0:USTF0",1752685061630,3.2017655,702.1,700.14,0.92449887]
["bitfinex-derivatives","BNBF0:USTF0",1752685087553,3.2017655,702.39,700.55,0.92620682]
["bitfinex-derivatives","BNBF0:USTF0",1752685103971,0.24815488,701.95,700.6,0.92451571]
["bitfinex-derivatives","BNBF0:USTF0",1752685149994,0.24784471,702.13,701.08,0.91718809]
["bitfinex-derivatives","BNBF0:USTF0",1752685174421,0.24784471,702.13,701.27,0.92106845]
["bitfinex-derivatives","BNBF0:USTF0",1752685190038,0.24784471,702.13,701.31,0.55846776]
["bitfinex-derivatives","BNBF0:USTF0",1752685236671,0.24784471,702.13,701.26,0.92179001]
["bitfinex-derivatives","BNBF0:USTF0",1752685262785,0.24784471,702.13,701.28,1.48464468]
["bitfinex-derivatives","BNBF0:USTF0",1752685309311,0.24786237,702.52,701.19,1.48285883]
["bitfinex-derivatives","BNBF0:USTF0",1752685335232,0.24786237,702.52,701.11,1.48652411]
["bitfinex-derivatives","BNBF0:USTF0",1752685350946,0.24786237,702.52,701.18,1.4854639]
["bitfinex-derivatives","BNBF0:USTF0",1752685376169,0.24789061,702.5,701.11,0.92754943]
["bitfinex-derivatives","BNBF0:USTF0",1752685421214,0.24789061,702.5,701.14,1.48356093]
["bitfinex-derivatives","BNBF0:USTF0",1752685436128,3.1925669,702.44,701.0,0.92437388]
["bitfinex-derivatives","BNBF0:USTF0",1752685526093,3.1882678,701.92,700.24,0.24822923]
["bitfinex-derivatives","BNBF0:USTF0",1752685552609,3.1882678,702.11,700.28,1.49380249]
["bitfinex-derivatives","BNBF0:USTF0",1752685601939,0.24827704,701.22,700.27,1.488479]
["bitfinex-derivatives","BNBF0:USTF0",1752685605539,0.24827704,701.22,700.43,1.48857191]
["bitfinex-derivatives","BNBF0:USTF0",1752685643270,3.1882678,701.88,700.35,1.49273487]
["bitfinex-derivatives","BNBF0:USTF0",1752685678703,0.24821683,701.51,700.27,1.48879719]
["bitfinex-derivatives","BNBF0:USTF0",1752685728937,0.24821683,701.51,700.44,1.48761415]
["bitfinex-derivatives","BNBF0:USTF0",1752685744647,0.24821683,701.51,700.49,1.48768565]
["bitfinex-derivatives","BNBF0:USTF0",1752685800292,0.24821683,701.51,700.34,1.49273818]
["bitfinex-derivatives","BNBF0:USTF0",1752685816404,0.24821683,701.51,700.33,1.49340576]
["bitfinex-derivatives","BNBF0:USTF0",1752685861545,0.24815754,701.58,700.54,1.4937929]
["bitfinex-derivatives","BNBF0:USTF0",1752685889875,0.24815754,701.58,700.47,0.92658635]
["bitfinex-derivatives","BNBF0:USTF0",1752685905798,0.24815754,701.58,700.47,1.4881797]
["bitfinex-derivatives","BNBF0:USTF0",1752685942531,0.24815754,701.58,700.63,0.93086231]
["bitfinex-derivatives","BNBF0:USTF0",1752685977252,0.24815754,701.58,700.48,1.49408977]
["bitfinex-derivatives","BNBF0:USTF0",1752685992861,0.24815754,701.58,700.46,1.49361062]
["bitfinex-derivatives","BNBF0:USTF0",1752686019677,0.24815754,701.58,700.47,1.4938829]
["bitfinex-derivatives","BNBF0:USTF0",1752686072815,0.24821949,701.33,700.52,0.56373025]
["bitfinex-derivatives","BNBF0:USTF0",1752686112760,0.24821949,701.33,700.56,1.49338922]
["bitfinex-derivatives","BNBF0:USTF0",1752686160392,0.24821949,701.33,700.54,1.49382644]
["bitfinex-derivatives","BNBF0:USTF0",1752686176206,0.24821949,701.33,700.64,1.49396773]
["bitfinex-derivatives","BNBF0:USTF0",1752686202223,0.24821949,701.33,700.62,0.92734982]
["bitfinex-derivatives","BNBF0:USTF0",1752686247055,3.1927721,702.0,700.5,0.92563191]
["bitfinex-derivatives","BNBF0:USTF0",1752686262767,0.24809296,702.02,700.47,1.49156809]
["bitfinex-derivatives","BNBF0:USTF0",1752686286087,0.24809296,702.02,700.65,1.49502678]
["bitfinex-derivatives","BNBF0:USTF0",1752686332842,0.24809296,702.02,700.67,0.93066758]
["bitfinex-derivatives","BNBF0:USTF0",1752686358864,3.2023866,701.75,700.75,0.93079117]
["bitfinex-derivatives","BNBF0:USTF0",1752686404516,3.2023866,701.78,700.55,1.21057001]
["bitfinex-derivatives","BNBF0:USTF0",1752686420634,0.24809296,702.02,700.89,0.92571252]
["bitfinex-derivatives","BNBF0:USTF0",1752686448458,3.2023866,703.38,701.18,0.91803758]
["bitfinex-derivatives","BNBF0:USTF0",1752686493387,3.2023866,702.89,701.01,1.48463099]
["bitfinex-derivatives","BNBF0:USTF0",1752686507501,3.2023866,702.85,700.6,1.48391218]
["bitfinex-derivatives","BNBF0:USTF0",1752686537719,4.4833412,704.12,701.09,0.92246697]
["bitfinex-derivatives","BNBF0:USTF0",1752686583060,3.2023866,704.1,701.63,0.90840505]
["bitfinex-derivatives","BNBF0:USTF0",1752686610279,3.2023866,703.65,701.19,0.95352787]
["bitfinex-derivatives","BNBF0:USTF0",1752686654821,3.2023866,703.79,701.93,0.9201052]
["bitfinex-derivatives","BNBF0:USTF0",1752686670234,3.2023866,703.62,701.65,0.95216063]
["bitfinex-derivatives","BNBF0:USTF0",1752686696257,3.2023866,704.32,701.94,1.47783201]
["bitfinex-derivatives","BNBF0:USTF0",1752686741306,3.2023866,703.36,701.85,0.92209155]
["bitfinex-derivatives","BNBF0:USTF0",1752686766529,3.2023866,703.94,701.9,1.47592446]
["bitfinex-derivatives","BNBF0:USTF0",1752686782033,3.2023866,704.57,702.29,0.9117622]
["bitfinex-derivatives","BNBF0:USTF0",1752686828184,1.9172124,703.42,702.27,0.88576098]
["bitfinex-derivatives","BNBF0:USTF0",1752686854897,0.93392065,702.92,702.39,0.88422333]
["bitfinex-derivatives","BNBF0:USTF0",1752686900342,1.9186345,703.39,701.98,0.8702223]
["bitfinex-derivatives","BNBF0:USTF0",1752686912749,0.91728813,702.7,701.83,0.87086201]
["bitfinex-derivatives","BNBF0:USTF0",1752686940875,0.91881072,702.46,702.19,0.8741376]
["bitfinex-derivatives","BNBF0:USTF0",1752686986205,0.91769551,703.5,702.57,0.8754369]
["bitfinex-derivatives","BNBF0:USTF0",1752687011226,0.91851309,703.75,702.75,0.87304625]
["bitfinex-derivatives","BNBF0:USTF0",1752687026539,0.91901809,703.67,702.71,0.87319237]
["bitfinex-derivatives","BNBF0:USTF0",1752687072179,0.91942675,703.7,702.82,0.871096]
["bitfinex-derivatives","BNBF0:USTF0",1752687097801,0.92071056,703.18,703.03,0.87423001]
["bitfinex-derivatives","BNBF0:USTF0",1752687142833,0.92106686,704.02,703.19,0.8718629]
["bitfinex-derivatives","BNBF0:USTF0",1752687167450,0.91927837,703.61,702.94,0.87114649]
["bitfinex-derivatives","BNBF0:USTF0",1752687183066,0.91987412,703.75,703.21,0.87242177]
["bitfinex-derivatives","BNBF0:USTF0",1752687227408,0.92267154,703.77,703.12,0.8726444]
["bitfinex-derivatives","BNBF0:USTF0",1752687245817,0.92221146,703.97,703.06,0.87304167]
["bitfinex-derivatives","BNBF0:USTF0",1752687272648,0.92088528,703.81,703.05,0.87378231]
["bitfinex-derivatives","BNBF0:USTF0",1752687319887,0.91437383,703.65,702.24,0.24762074]
["bitfinex-derivatives","BNBF0:USTF0",1752687346017,0.92049434,702.99,702.24,0.24762074]
["bitfinex-derivatives","BNBF0:USTF0",1752687362236,0.92120783,702.57,702.34,0.87643242]
["bitfinex-derivatives","BNBF0:USTF0",1752687418176,0.91902012,702.62,702.34,0.94796653]
["bitfinex-derivatives","BNBF0:USTF0",1752687433294,0.92016321,702.85,702.31,0.94796653]
["bitfinex-derivatives","BNBF0:USTF0",1752687478127,0.91576875,702.83,701.89,0.24771681]
["bitfinex-derivatives","BNBF0:USTF0",1752687503444,0.91848428,702.69,701.89,0.87604214]
["bitfinex-derivatives","BNBF0:USTF0",1752687519057,1.9186345,703.26,702.08,0.87350914]
["bitfinex-derivatives","BNBF0:USTF0",1752687553590,0.91207691,703.9,702.62,0.86857187]
["bitfinex-derivatives","BNBF0:USTF0",1752687589825,0.91946344,702.63,702.28,0.87562104]
["bitfinex-derivatives","BNBF0:USTF0",1752687604534,0.91875483,703.17,702.13,0.94796653]
["bitfinex-derivatives","BNBF0:USTF0",1752687659779,0.91814056,703.04,702.56,0.8737441]
["bitfinex-derivatives","BNBF0:USTF0",1752687675497,1.9186345,703.77,702.67,0.94796653]
["bitfinex-derivatives","BNBF0:USTF0",1752687722731,0.91935057,703.8,702.8,0.87153181]
["bitfinex-derivatives","BNBF0:USTF0",1752687748254,0.91961577,703.06,702.58,0.8724479]
["bitfinex-derivatives","BNBF0:USTF0",1752687769680,0.91546003,703.25,702.49,0.87110375]
["bitfinex-derivatives","BNBF0:USTF0",1752687794491,0.91754564,702.98,702.28,0.87238986]
["bitfinex-derivatives","BNBF0:USTF0",1752687838635,0.92065601,702.8,702.39,0.87623202]
["bitfinex-derivatives","BNBF0:USTF0",1752687853751,1.9186345,703.16,702.49,0.87709767]
["bitfinex-derivatives","BNBF0:USTF0",1752687905293,0.92021152,703.04,702.32,0.8764339]
["bitfinex-derivatives","BNBF0:USTF0",1752687938513,0.92171066,702.76,702.38,0.87685056]
["bitfinex-derivatives","BNBF0:USTF0",1752687984955,0.91765792,703.68,702.65,0.87607885]
["bitfinex-derivatives","BNBF0:USTF0",1752688011470,0.92224452,702.95,702.91,0.87882243]
["bitfinex-derivatives","BNBF0:USTF0",1752688027177,0.9208628,703.19,702.84,0.87623924]
["bitfinex-derivatives","BNBF0:USTF0",1752688052303,0.91690979,704.23,703.09,0.87321249]
["bitfinex-derivatives","BNBF0:USTF0",1752688096837,0.91908741,703.99,703.09,0.87620912]
["bitfinex-derivatives","BNBF0:USTF0",1752688116856,0.92241212,703.87,703.47,0.8783362]
["bitfinex-derivatives","BNBF0:USTF0",1752688171214,0.91961084,703.45,702.92,0.8771028]
["bitfinex-derivatives","BNBF0:USTF0",1752688186926,0.91821701,703.86,702.95,0.87613452]
["bitfinex-derivatives","BNBF0:USTF0",1752688230774,0.91692998,703.26,702.82,0.87475835]
["bitfinex-derivatives","BNBF0:USTF0",1752688262797,1.9186345,703.54,702.35,0.24758991]
["bitfinex-derivatives","BNBF0:USTF0",1752688277305,0.91517391,702.98,702.66,0.86913593]
["bitfinex-derivatives","BNBF0:USTF0",1752688301927,0.9192435,702.96,702.47,0.87294491]
["bitfinex-derivatives","BNBF0:USTF0",1752688346051,0.91762326,704.14,703.29,0.87224155]
["bitfinex-derivatives","BNBF0:USTF0",1752688362063,1.9186345,705.32,703.06,1.2639746]
["bitfinex-derivatives","BNBF0:USTF0",1752688386496,1.9186345,706.42,703.87,0.84526724]
["bitfinex-derivatives","BNBF0:USTF0",1752688433937,0.24666593,706.18,704.83,0.85783715]
["bitfinex-derivatives","BNBF0:USTF0",1752688469865,1.9060331,705.68,704.46,0.86399955]
["bitfinex-derivatives","BNBF0:USTF0",1752688516597,0.2468514,705.21,704.04,0.87044183]
["bitfinex-derivatives","BNBF0:USTF0",1752688531213,0.24697228,704.89,704.2,0.87089253]
["bitfinex-derivatives","BNBF0:USTF0",1752688571149,1.9060331,705.72,704.28,0.86220584]
["bitfinex-derivatives","BNBF0:USTF0",1752688612176,0.24658728,706.38,704.45,0.849721]
["bitfinex-derivatives","BNBF0:USTF0",1752688627298,0.24658728,706.38,704.79,0.85187802]
["bitfinex-derivatives","BNBF0:USTF0",1752688654116,1.9060331,706.11,704.84,0.86183535]
["bitfinex-derivatives","BNBF0:USTF0",1752688699359,0.24658728,706.38,704.85,0.86049382]
["bitfinex-derivatives","BNBF0:USTF0",1752688725579,0.24658728,706.38,705.26,0.860166]
["bitfinex-derivatives","BNBF0:USTF0",1752688771115,0.24625836,707.02,705.81,0.8500685]
["bitfinex-derivatives","BNBF0:USTF0",1752688786737,0.24625836,707.02,705.87,0.85001621]
["bitfinex-derivatives","BNBF0:USTF0",1752688812448,1.9060331,706.85,705.65,0.86407907]
["bitfinex-derivatives","BNBF0:USTF0",1752688858479,1.9060331,706.74,705.6,0.85692948]
["bitfinex-derivatives","BNBF0:USTF0",1752688891812,1.9060331,706.63,705.64,0.85881433]
["bitfinex-derivatives","BNBF0:USTF0",1752688900122,1.9060331,706.89,705.69,0.85970966]
["bitfinex-derivatives","BNBF0:USTF0",1752688946051,0.24625836,707.02,706.03,0.85624722]
["bitfinex-derivatives","BNBF0:USTF0",1752688971679,0.24625749,706.87,706.11,0.8583298]
["bitfinex-derivatives","BNBF0:USTF0",1752689019618,0.24625749,706.87,705.92,0.85941104]
["bitfinex-derivatives","BNBF0:USTF0",1752689035436,1.9004265,706.77,705.75,0.85508761]
["bitfinex-derivatives","BNBF0:USTF0",1752689071769,0.24602594,707.76,706.58,0.84293561]
["bitfinex-derivatives","BNBF0:USTF0",1752689127503,0.24590685,708.26,707.34,0.85047518]
["bitfinex-derivatives","BNBF0:USTF0",1752689152426,1.8952245,709.63,707.62,0.84564691]
["bitfinex-derivatives","BNBF0:USTF0",1752689167937,0.24549918,709.49,707.97,0.85198999]
["bitfinex-derivatives","BNBF0:USTF0",1752689215279,0.2449264,710.89,708.91,0.82833238]
["bitfinex-derivatives","BNBF0:USTF0",1752689239398,1.8952245,710.63,708.32,0.90452666]
["bitfinex-derivatives","BNBF0:USTF0",1752689285732,1.8952245,710.16,708.86,0.84885506]
["bitfinex-derivatives","BNBF0:USTF0",1752689300044,1.8952245,709.6,708.67,0.84868846]
["bitfinex-derivatives","BNBF0:USTF0",1752689325259,1.8952245,710.26,708.99,0.84868404]
["bitfinex-derivatives","BNBF0:USTF0",1752689372298,1.8952245,710.09,709.05,0.84942542]
["bitfinex-derivatives","BNBF0:USTF0",1752689397115,0.2449264,710.89,709.25,0.92729924]
["bitfinex-derivatives","BNBF0:USTF0",1752689412229,1.8952245,710.47,709.23,0.84264054]
["bitfinex-derivatives","BNBF0:USTF0",1752689455674,1.8952245,710.14,708.32,0.83981396]
["bitfinex-derivatives","BNBF0:USTF0",1752689480990,1.8952245,709.52,708.2,0.92359897]
["bitfinex-derivatives","BNBF0:USTF0",1752689526524,1.8952245,709.69,708.08,0.8440654]
["bitfinex-derivatives","BNBF0:USTF0",1752689548348,1.8952245,709.45,708.09,0.84980076]
["bitfinex-derivatives","BNBF0:USTF0",1752689566264,1.8952245,708.98,707.96,0.85243135]
["bitfinex-derivatives","BNBF0:USTF0",1752689610002,0.24535465,709.62,708.31,0.8410544]
["bitfinex-derivatives","BNBF0:USTF0",1752689636719,0.24519475,710.16,708.93,0.8375566]
["bitfinex-derivatives","BNBF0:USTF0",1752689651534,1.8952245,710.03,708.67,0.84567919]
["bitfinex-derivatives","BNBF0:USTF0",1752689696564,1.8952245,709.96,708.78,0.84925373]
["bitfinex-derivatives","BNBF0:USTF0",1752689722481,0.24526473,709.75,708.89,0.85164246]
["bitfinex-derivatives","BNBF0:USTF0",1752689737896,0.24522239,709.97,709.14,0.85245261]
["bitfinex-derivatives","BNBF0:USTF0",1752689794240,0.24523362,709.89,709.27,0.85657659]
["bitfinex-derivatives","BNBF0:USTF0",1752689809446,1.8952245,709.87,709.07,0.8580983]
["bitfinex-derivatives","BNBF0:USTF0",1752689847183,2.14039506,710.04,709.21,0.85452937]
["bitfinex-derivatives","BNBF0:USTF0",1752689879223,0.24519129,710.2,709.14,0.85428481]
["bitfinex-derivatives","BNBF0:USTF0",1752689894332,0.24519129,710.2,709.5,0.85193841]
["bitfinex-derivatives","BNBF0:USTF0",1752689919446,0.24519129,710.2,709.04,0.85157445]
["bitfinex-derivatives","BNBF0:USTF0",1752689965889,1.8952245,710.26,709.14,0.85370901]
["bitfinex-derivatives","BNBF0:USTF0",1752689981902,0.24510581,710.51,709.3,0.84743505]
["bitfinex-derivatives","BNBF0:USTF0",1752690037740,1.8952245,710.51,709.58,0.85020866]
["bitfinex-derivatives","BNBF0:USTF0",1752690052752,1.8952245,710.57,709.3,0.85011935]
["bitfinex-derivatives","BNBF0:USTF0",1752690098782,1.8952245,710.44,709.49,0.84823167]
["bitfinex-derivatives","BNBF0:USTF0",1752690123701,1.8952245,710.44,709.23,0.84979439]
["bitfinex-derivatives","BNBF0:USTF0",1752690138811,0.24501348,710.62,709.41,0.92540786]
["bitfinex-derivatives","BNBF0:USTF0",1752690183053,0.24501348,710.62,709.41,0.84594387]
["bitfinex-derivatives","BNBF0:USTF0",1752690211273,0.24504195,710.41,709.38,0.84912125]
["bitfinex-derivatives","BNBF0:USTF0",1752690226584,0.24501435,710.55,709.63,0.85050716]
["bitfinex-derivatives","BNBF0:USTF0",1752690282530,0.24501435,710.55,709.43,0.84996941]
["bitfinex-derivatives","BNBF0:USTF0",1752690297953,0.24501435,710.55,709.53,0.84771841]
["bitfinex-derivatives","BNBF0:USTF0",1752690342202,0.24501435,710.55,709.29,0.85071441]
["bitfinex-derivatives","BNBF0:USTF0",1752690366921,1.8952245,710.34,709.54,0.84993526]
["bitfinex-derivatives","BNBF0:USTF0",1752690381928,0.24501435,710.55,709.56,0.85055288]
["bitfinex-derivatives","BNBF0:USTF0",1752690411951,1.8952245,710.24,709.19,0.24516711]
["bitfinex-derivatives","BNBF0:USTF0",1752690463286,1.8831964,710.31,709.3,0.8491713]
["bitfinex-derivatives","BNBF0:USTF0",1752690491414,0.24506093,710.4,709.32,0.84994855]
["bitfinex-derivatives","BNBF0:USTF0",1752690534256,1.8831964,710.18,709.15,0.85247965]
["bitfinex-derivatives","BNBF0:USTF0",1752690550671,1.8831964,710.05,709.09,0.85208667]
["bitfinex-derivatives","BNBF0:USTF0",1752690577096,1.8831964,710.17,709.06,0.85251205]
["bitfinex-derivatives","BNBF0:USTF0",1752690623331,1.8831964,709.96,709.11,0.85357449]
["bitfinex-derivatives","BNBF0:USTF0",1752690638238,1.8831964,709.97,709.12,0.85376953]
["bitfinex-derivatives","BNBF0:USTF0",1752690666060,1.8831964,709.88,709.1,0.24523708]
["bitfinex-derivatives","BNBF0:USTF0",1752690711498,1.8831964,709.85,709.14,0.85771836]
["bitfinex-derivatives","BNBF0:USTF0",1752690727319,0.24513775,710.2,709.45,0.85394525]
["bitfinex-derivatives","BNBF0:USTF0",1752690751632,1.8831964,710.77,709.5,0.85067543]
["bitfinex-derivatives","BNBF0:USTF0",1752690784455,0.24501952,710.51,709.5,0.84913838]
["bitfinex-derivatives","BNBF0:USTF0",1752690823676,0.2449514,710.76,709.82,0.84899996]
["bitfinex-derivatives","BNBF0:USTF0",1752690870113,0.24465864,711.57,710.21,0.8410938]
["bitfinex-derivatives","BNBF0:USTF0",1752690885427,0.24465864,711.57,710.18,0.84052451]
["bitfinex-derivatives","BNBF0:USTF0",1752690910356,1.8831964,711.22,710.19,0.84534738]
["bitfinex-derivatives","BNBF0:USTF0",1752690976813,1.8856048,712.2,710.74,0.8396438]
["bitfinex-derivatives","BNBF0:USTF0",1752690992730,1.8856048,711.76,710.52,0.84199133]
["bitfinex-derivatives","BNBF0:USTF0",1752691017848,1.8856048,711.56,710.43,0.92074017]
["bitfinex-derivatives","BNBF0:USTF0",1752691065372,1.8856048,711.93,710.76,0.85042971]
["bitfinex-derivatives","BNBF0:USTF0",1752691090513,1.8856048,711.52,710.24,0.85212995]
["bitfinex-derivatives","BNBF0:USTF0",1752691153356,1.8856048,711.01,709.86,0.85267608]
["bitfinex-derivatives","BNBF0:USTF0",1752691175975,1.8856048,710.75,709.76,0.85574392]
["bitfinex-derivatives","BNBF0:USTF0",1752691198306,1.8856048,710.51,709.71,0.24501693]
["bitfinex-derivatives","BNBF0:USTF0",1752691271457,1.8920296,710.62,709.5,0.85613547]
["bitfinex-derivatives","BNBF0:USTF0",1752691297175,1.8920296,710.7,709.64,0.85592539]
["bitfinex-derivatives","BNBF0:USTF0",1752691312785,1.8920296,710.48,709.32,0.85863705]
["bitfinex-derivatives","BNBF0:USTF0",1752691359029,1.8920296,710.63,709.68,0.85817525]
["bitfinex-derivatives","BNBF0:USTF0",1752691384260,1.8920296,711.09,709.87,0.85906994]
["bitfinex-derivatives","BNBF0:USTF0",1752691430987,1.8889537,710.9,709.82,0.85605757]
["bitfinex-derivatives","BNBF0:USTF0",1752691446904,1.8889537,710.97,709.86,0.85892645]
["bitfinex-derivatives","BNBF0:USTF0",1752691472318,1.8889537,711.04,709.75,0.85859378]
["bitfinex-derivatives","BNBF0:USTF0",1752691494936,1.8889537,710.78,709.87,0.85657395]
["bitfinex-derivatives","BNBF0:USTF0",1752691545561,1.8889537,710.66,709.75,0.85467756]
["bitfinex-derivatives","BNBF0:USTF0",1752691561180,1.8889537,710.74,709.97,0.85496106]
["bitfinex-derivatives","BNBF0:USTF0",1752691616432,1.8889537,710.8,709.27,0.8536256]
["bitfinex-derivatives","BNBF0:USTF0",1752691647952,1.8889537,710.25,709.28,0.85783245]
["bitfinex-derivatives","BNBF0:USTF0",1752691711213,1.2441515,709.1,707.55,0.24572974]
["bitfinex-derivatives","BNBF0:USTF0",1752691766162,1.2441515,708.51,707.59,0.9304134]
["bitfinex-derivatives","BNBF0:USTF0",1752691797990,1.2441515,708.89,707.86,0.94645274]
["bitfinex-derivatives","BNBF0:USTF0",1752691887757,1.2441515,708.28,707.46,0.52950509]
["bitfinex-derivatives","BNBF0:USTF0",1752691937186,1.2441515,708.24,707.17,0.94432552]
["bitfinex-derivatives","BNBF0:USTF0",1752691974811,1.2441515,708.5,707.37,0.94856186]
["bitfinex-derivatives","BNBF0:USTF0",1752692068086,1.2441515,708.69,707.63,0.94956896]
["bitfinex-derivatives","BNBF0:USTF0",1752692134446,1.2441515,708.72,707.9,0.94464091]
["bitfinex-derivatives","BNBF0:USTF0",1752692236116,1.2441515,708.99,708.13,0.94739126]
["bitfinex-derivatives","BNBF0:USTF0",1752692292169,1.2441515,708.81,707.79,0.24557108]
["bitfinex-derivatives","BNBF0:USTF0",1752692323296,1.2441515,708.58,707.63,0.24572887]
["bitfinex-derivatives","BNBF0:USTF0",1752692447200,0.24564735,708.74,707.58,1.2479849]
["bitfinex-derivatives","BNBF0:USTF0",1752692510035,1.2441515,710.51,708.58,0.94838466]
["bitfinex-derivatives","BNBF0:USTF0",1752692542070,1.2441515,710.03,708.45,0.93388447]
["bitfinex-derivatives","BNBF0:USTF0",1752692657960,1.2441515,708.94,707.95,0.24541262]
["bitfinex-derivatives","BNBF0:USTF0",1752692747130,1.2441515,708.48,707.58,0.24577226]
["bitfinex-derivatives","BNBF0:USTF0",1752692880545,1.2441515,708.75,707.91,0.94747943]
["bitfinex-derivatives","BNBF0:USTF0",1752692967218,1.2542644,708.62,707.48,0.24579656]
["bitfinex-derivatives","BNBF0:USTF0",1752693008353,1.2542644,708.4,707.48,0.24579656]
["bitfinex-derivatives","BNBF0:USTF0",1752693141162,1.2598284,707.07,706.12,0.2462845]
["bitfinex-derivatives","BNBF0:USTF0",1752693202213,1.2598284,707.17,705.98,0.94287728]
["bitfinex-derivatives","BNBF0:USTF0",1752693252260,1.2598284,706.66,705.71,0.24639785]
["bitfinex-derivatives","BNBF0:USTF0",1752693330439,1.50607195,707.03,706.07,0.95162129]
["bitfinex-derivatives","BNBF0:USTF0",1752693466169,0.24584952,708.23,707.23,0.94765079]
["bitfinex-derivatives","BNBF0:USTF0",1752693496610,1.8897426,708.27,706.8,1.9007036]
["bitfinex-derivatives","BNBF0:USTF0",1752693683646,1.8878209,708.8,707.44,0.94833837]
["bitfinex-derivatives","BNBF0:USTF0",1752693730081,1.2585472,708.45,707.27,0.94972744]
["bitfinex-derivatives","BNBF0:USTF0",1752693825751,1.2514072,708.81,707.75,0.94482838]
["bitfinex-derivatives","BNBF0:USTF0",1752693938641,0.24552603,709.08,707.97,1.2597711]
["bitfinex-derivatives","BNBF0:USTF0",1752694006201,1.2514072,709.01,708.29,0.95041886]
["bitfinex-derivatives","BNBF0:USTF0",1752694110976,1.2514072,708.7,707.92,0.24558754]
["bitfinex-derivatives","BNBF0:USTF0",1752694267099,1.2514072,707.74,706.4,0.24615733]
["bitfinex-derivatives","BNBF0:USTF0",1752694301420,1.2520225,707.3,706.2,0.94695376]
["bitfinex-derivatives","BNBF0:USTF0",1752694462041,1.2520225,706.94,706.18,0.9530773]
["bitfinex-derivatives","BNBF0:USTF0",1752694512390,0.24620783,707.11,706.14,0.9530773]
["bitfinex-derivatives","BNBF0:USTF0",1752694625882,1.2520225,707.49,706.53,0.9505585]
["bitfinex-derivatives","BNBF0:USTF0",1752694673025,0.92686002,707.43,706.73,0.9505585]
["bitfinex-derivatives","BNBF0:USTF0",1752694711149,0.92687444,706.75,706.42,0.94863008]
["bitfinex-derivatives","BNBF0:USTF0",1752694717454,0.92637224,707.15,706.39,0.94863008]
["bitfinex-derivatives","BNBF0:USTF0",1752694777001,0.925695,706.97,706.21,0.24621741]
["bitfinex-derivatives","BNBF0:USTF0",1752694791809,0.92589673,706.93,706.36,0.94863008]
["bitfinex-derivatives","BNBF0:USTF0",1752694869988,0.90694474,706.72,706.34,0.95130431]
["bitfinex-derivatives","BNBF0:USTF0",1752694884904,0.91299587,706.59,706.37,0.95130431]
["bitfinex-derivatives","BNBF0:USTF0",1752694911120,0.91415524,706.69,706.28,0.9527684]
["bitfinex-derivatives","BNBF0:USTF0",1752694955762,0.94721158,706.72,706.0,0.24634378]
["bitfinex-derivatives","BNBF0:USTF0",1752694971566,0.90986194,706.56,706.0,0.24634378]
["bitfinex-derivatives","BNBF0:USTF0",1752694996891,0.91025914,707.17,706.12,0.94978447]
["bitfinex-derivatives","BNBF0:USTF0",1752695034329,0.91158046,706.9,706.04,0.94762559]
["bitfinex-derivatives","BNBF0:USTF0",1752695120905,0.94411142,706.68,706.0,0.24634378]
["bitfinex-derivatives","BNBF0:USTF0",1752695159826,0.91084225,707.04,706.36,0.94762559]
["bitfinex-derivatives","BNBF0:USTF0",1752695206273,0.91026874,707.15,706.51,0.94762559]
["bitfinex-derivatives","BNBF0:USTF0",1752695230491,0.91246389,707.03,706.66,0.95259682]
["bitfinex-derivatives","BNBF0:USTF0",1752695277023,0.95267437,707.45,706.69,0.95259682]
["bitfinex-derivatives","BNBF0:USTF0",1752695292642,1.99640818,707.16,706.26,0.95259682]
["bitfinex-derivatives","BNBF0:USTF0",1752695317970,1.9956693,707.14,706.23,0.95259682]
["bitfinex-derivatives","BNBF0:USTF0",1752695363602,0.9428727,707.08,706.27,0.24624268]
["bitfinex-derivatives","BNBF0:USTF0",1752695389223,2.00857048,707.06,706.46,0.95212368]
["bitfinex-derivatives","BNBF0:USTF0",1752695404431,2.42453211,707.17,706.47,0.95212368]
["bitfinex-derivatives","BNBF0:USTF0",1752695460493,2.00112142,706.47,706.05,0.24632372]
["bitfinex-derivatives","BNBF0:USTF0",1752695477306,0.95334226,706.26,705.96,0.24640657]
["bitfinex-derivatives","BNBF0:USTF0",1752695524257,2.4224661,707.0,705.96,0.24640657]
["bitfinex-derivatives","BNBF0:USTF0",1752695539565,2.00073414,706.77,705.98,0.9530588]
["bitfinex-derivatives","BNBF0:USTF0",1752695564990,0.94371671,705.89,704.65,0.24658029]
["bitfinex-derivatives","BNBF0:USTF0",1752695611218,2.88065473,705.97,704.65,0.24658029]
["bitfinex-derivatives","BNBF0:USTF0",1752695637239,0.82660999,705.71,704.71,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695653156,2.85537175,705.84,705.04,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695698793,0.83321052,705.87,705.12,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695725118,1.75468823,705.49,704.65,0.24658029]
["bitfinex-derivatives","BNBF0:USTF0",1752695752737,4.23744371,706.05,704.84,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695785875,2.82502319,705.94,704.81,0.24660213]
["bitfinex-derivatives","BNBF0:USTF0",1752695811299,1.76582182,706.34,705.35,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695858220,2.82055007,707.07,705.03,0.24652352]
["bitfinex-derivatives","BNBF0:USTF0",1752695883753,3.30561509,706.99,705.22,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695899061,3.30884782,707.23,705.86,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695944719,0.83469533,706.79,706.13,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752695969837,2.38377134,707.27,705.96,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752696016673,0.83620616,706.78,706.03,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752696042995,1.81700719,706.83,706.1,1.9061176]
["bitfinex-derivatives","BNBF0:USTF0",1752696058702,1.88913429,707.14,705.49,0.24621654]
["bitfinex-derivatives","BNBF0:USTF0",1752696105745,1.887392,707.05,705.49,0.24621654]
["bitfinex-derivatives","BNBF0:USTF0",1752696131270,0.86782951,706.81,705.49,0.24621654]
["bitfinex-derivatives","BNBF0:USTF0",1752696146281,0.86861839,707.41,705.49,0.24621654]
["bitfinex-derivatives","BNBF0:USTF0",1752696193514,0.8463179,708.22,705.86,3.16613753]
["bitfinex-derivatives","BNBF0:USTF0",1752696219524,0.84445792,708.21,705.8,3.16613753]
["bitfinex-derivatives","BNBF0:USTF0",1752696265572,1.78963606,709.18,706.35,3.16613753]
["bitfinex-derivatives","BNBF0:USTF0",1752696291995,1.80459377,709.69,708.4,1.87693903]
["bitfinex-derivatives","BNBF0:USTF0",1752696307607,1.71987524,709.69,708.17,1.87693903]
["bitfinex-derivatives","BNBF0:USTF0",1752696354446,0.80473645,709.26,708.04,1.87693903]
["bitfinex-derivatives","BNBF0:USTF0",1752696380264,1.72565879,709.5,708.25,1.87693903]
["bitfinex-derivatives","BNBF0:USTF0",1752696398679,1.7265218,709.44,708.34,1.87693903]
["bitfinex-derivatives","BNBF0:USTF0",1752696422008,1.72882666,709.3,708.56,1.87693903]
["bitfinex-derivatives","BNBF0:USTF0",1752696471941,1.7287762,708.98,707.62,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696487552,1.89791572,709.66,707.08,4.40966992]
["bitfinex-derivatives","BNBF0:USTF0",1752696545798,0.80595327,709.33,708.49,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696560812,0.80663804,709.31,708.14,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696607449,1.76450116,709.08,707.17,0.24561007]
["bitfinex-derivatives","BNBF0:USTF0",1752696633978,2.82533102,709.08,707.55,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696649291,1.77609801,708.77,707.84,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696675202,1.77966881,708.23,707.17,0.24561007]
["bitfinex-derivatives","BNBF0:USTF0",1752696726564,0.80921282,708.1,707.17,0.24561007]
["bitfinex-derivatives","BNBF0:USTF0",1752696737172,1.77667039,708.05,707.17,0.24561007]
["bitfinex-derivatives","BNBF0:USTF0",1752696794421,1.77121986,708.6,707.18,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696809738,0.93874173,708.96,707.56,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696855173,1.76604912,709.55,707.97,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696881082,0.81195243,709.37,708.53,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696896400,0.81363623,709.59,708.76,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696922727,1.77492843,709.84,708.7,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696969468,1.7816314,709.39,708.32,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752696984173,1.77749668,709.36,708.04,1.88985854]
["bitfinex-derivatives","BNBF0:USTF0",1752697040914,1.77661562,709.86,708.26,1.87392951]
["bitfinex-derivatives","BNBF0:USTF0",1752697049815,1.77799945,709.84,708.56,1.87392951]
["bitfinex-derivatives","BNBF0:USTF0",1752697082140,0.81399446,709.69,708.83,1.87392951]
["bitfinex-derivatives","BNBF0:USTF0",1752697127180,1.77866055,709.74,708.85,1.87790066]
["bitfinex-derivatives","BNBF0:USTF0",1752697142591,1.7797692,709.75,708.86,1.87790066]
["bitfinex-derivatives","BNBF0:USTF0",1752697169207,0.8092105,709.63,708.92,1.87790066]
["bitfinex-derivatives","BNBF0:USTF0",1752697215952,1.77870341,709.89,708.86,1.87790066]
["bitfinex-derivatives","BNBF0:USTF0",1752697232062,0.80824162,709.95,708.77,1.87790066]
["bitfinex-derivatives","BNBF0:USTF0",1752697288015,0.81008315,709.69,708.85,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697303620,1.77605874,709.82,708.93,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697329943,0.80898329,709.76,708.79,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697372374,1.77178548,709.73,708.67,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697391391,2.82465225,709.86,708.78,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697416615,1.77499228,709.84,708.97,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697462265,1.7609354,710.57,709.22,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697477574,0.96035722,710.54,709.23,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697503984,2.81296685,711.18,709.73,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697550532,1.76023114,711.07,709.68,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697576347,1.77029318,711.29,709.91,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697623090,1.77922476,711.29,710.42,1.87184091]
["bitfinex-derivatives","BNBF0:USTF0",1752697638801,0.81238002,711.07,710.32,1.86926777]
["bitfinex-derivatives","BNBF0:USTF0",1752697664629,0.81189749,711.36,710.29,1.86926777]
["bitfinex-derivatives","BNBF0:USTF0",1752697694455,1.7803981,711.36,710.36,1.86926777]
["bitfinex-derivatives","BNBF0:USTF0",1752697738494,1.77771586,711.49,710.53,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752697755101,0.81031049,711.39,710.37,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752697801738,1.76745294,711.7,710.82,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752697827358,0.96492696,711.89,711.17,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752697875099,0.95742748,712.07,710.64,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752697897315,0.94097264,711.66,709.73,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752697924140,3.15799692,712.56,709.62,3.11160034]
["bitfinex-derivatives","BNBF0:USTF0",1752697970477,0.96358118,711.74,710.7,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752697995495,2.01203196,712.14,711.07,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752698027819,0.9620917,712.05,710.7,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752698057051,0.9620861,712.02,710.96,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752698081471,0.96190539,712.18,711.41,1.24207447]
["bitfinex-derivatives","BNBF0:USTF0",1752698127001,1.76006753,712.81,711.43,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698152133,0.94871225,713.44,711.43,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698167045,0.79224636,713.16,711.39,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698211981,1.75950364,712.7,711.33,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698237507,1.75357519,713.17,711.85,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698253116,0.93931444,713.54,711.95,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698298545,0.9450984,713.64,712.51,1.22043014]
["bitfinex-derivatives","BNBF0:USTF0",1752698325362,0.80211655,713.39,712.53,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698345581,0.80298794,713.44,712.68,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698396829,0.80161226,713.36,712.21,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698411841,0.80219069,713.21,712.14,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698459583,1.74497013,713.02,711.53,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698485411,1.74782652,713.2,711.91,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698500319,1.74840764,713.2,711.81,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698544270,1.74784336,712.73,711.49,0.24403328]
["bitfinex-derivatives","BNBF0:USTF0",1752698570284,0.81237264,712.77,711.89,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698616833,0.80863527,713.06,711.84,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698643356,0.8135365,713.22,712.34,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698666770,1.75348221,713.39,712.29,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698705408,0.80769052,713.48,712.6,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698731033,0.80819392,713.46,712.67,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698746346,0.81161952,713.31,712.37,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698772280,1.74699971,713.02,711.75,0.24407949]
["bitfinex-derivatives","BNBF0:USTF0",1752698819012,0.94000178,713.03,711.88,0.24416169]
["bitfinex-derivatives","BNBF0:USTF0",1752698833929,0.81143993,712.81,711.88,0.24416169]
["bitfinex-derivatives","BNBF0:USTF0",1752698890165,1.74527391,713.5,712.1,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698904883,1.74670597,713.41,712.11,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752698951020,0.81362428,712.96,711.88,0.24416169]
["bitfinex-derivatives","BNBF0:USTF0",1752698956526,0.94392172,713.0,711.88,0.24416169]
["bitfinex-derivatives","BNBF0:USTF0",1752698991856,0.80897573,712.32,711.05,0.24444382]
["bitfinex-derivatives","BNBF0:USTF0",1752699017678,0.93582311,712.29,711.39,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752699066019,0.81479175,712.44,711.11,1.8669602]
["bitfinex-derivatives","BNBF0:USTF0",1752699081331,1.754388,712.41,711.05,0.24444382]
["bitfinex-derivatives","BNBF0:USTF0",1752699138373,1.75480768,712.04,711.05,0.24444382]
["bitfinex-derivatives","BNBF0:USTF0",1752699153486,0.82251606,712.0,711.05,0.24444382]
["bitfinex-derivatives","BNBF0:USTF0",1752699180508,0.82223838,711.86,711.05,0.24444382]
["bitfinex-derivatives","BNBF0:USTF0",1752699226346,0.80694203,712.3,711.12,0.24444039]
["bitfinex-derivatives","BNBF0:USTF0",1752699241866,0.80927424,712.2,711.34,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699267083,1.74002775,711.65,710.1,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699312627,1.75188912,711.69,710.46,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699330134,0.94253595,711.86,710.87,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699387490,1.75457695,712.26,710.87,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699403203,0.81846922,711.89,710.81,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699428434,0.8171523,711.7,710.78,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699473574,0.81685244,712.24,711.13,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699488887,1.74914781,712.74,711.21,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699515506,1.74505418,712.83,711.26,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699561646,0.81303252,712.94,711.82,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699577357,0.81330516,712.98,711.72,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699605076,0.81573409,712.7,711.79,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699649210,2.76833817,714.49,712.04,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699674432,0.80322595,713.17,711.72,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699721173,0.80560844,714.41,712.55,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699735583,0.80278277,714.51,712.71,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699761211,0.80789869,714.75,713.33,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699808334,0.81021668,713.9,712.57,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699834062,0.80857178,714.45,713.17,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699849978,0.80838554,714.71,713.2,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699896611,0.81267665,713.9,712.75,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752699922330,1.71458967,713.51,712.05,0.24362753]
["bitfinex-derivatives","BNBF0:USTF0",1752699957053,2.75186552,713.64,712.05,0.24362753]
["bitfinex-derivatives","BNBF0:USTF0",1752699982373,0.81556487,713.24,712.35,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700007897,0.81552381,713.37,712.16,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700053741,0.81943577,713.39,712.37,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700079964,0.81880229,713.58,712.65,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700094679,1.87731192,714.22,712.29,0.24392466]
["bitfinex-derivatives","BNBF0:USTF0",1752700140813,0.81265466,713.59,712.49,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700166531,0.81097561,713.47,712.43,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700210568,0.81542609,713.41,712.66,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700226076,0.94272044,714.26,712.98,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700274426,1.73462894,714.04,712.76,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700298845,0.81551522,713.57,712.54,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700324267,0.81208561,713.61,712.45,0.24390329]
["bitfinex-derivatives","BNBF0:USTF0",1752700339379,0.81372592,713.91,712.94,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700387031,1.73487162,714.27,713.02,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700412052,0.81050191,714.09,712.9,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700457388,1.73880214,714.34,713.04,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700483510,0.81258812,714.4,713.01,1.8627871]
["bitfinex-derivatives","BNBF0:USTF0",1752700498819,0.94062189,713.96,712.81,0.2436898]
["bitfinex-derivatives","BNBF0:USTF0",1752700545755,1.7311392,713.67,712.81,0.2436898]
["bitfinex-derivatives","BNBF0:USTF0",1752700566762,0.81500505,713.78,712.94,1.8653361]
["bitfinex-derivatives","BNBF0:USTF0",1752700588175,1.7407538,713.89,712.81,0.2436898]
["bitfinex-derivatives","BNBF0:USTF0",1752700634220,0.8101282,713.45,712.52,0.24391526]
["bitfinex-derivatives","BNBF0:USTF0",1752700660034,1.74271621,713.46,712.52,0.24391526]
["bitfinex-derivatives","BNBF0:USTF0",1752700706679,0.81644506,713.34,712.52,0.24391526]
["bitfinex-derivatives","BNBF0:USTF0",1752700733096,0.81651157,713.09,712.52,0.24391526]
["bitfinex-derivatives","BNBF0:USTF0",1752700748807,0.92448335,713.13,712.52,0.24391526]
["bitfinex-derivatives","BNBF0:USTF0",1752700796254,0.81461369,712.91,712.52,0.24391526]
["bitfinex-derivatives","BNBF0:USTF0",1752700822378,1.73618008,713.41,711.99,1.87583207]
["bitfinex-derivatives","BNBF0:USTF0",1752700837894,1.73763115,713.42,712.26,0.24404783]
["bitfinex-derivatives","BNBF0:USTF0",1752700893647,0.81229474,713.61,712.53,1.87583207]
["bitfinex-derivatives","BNBF0:USTF0",1752700921867,0.81289517,713.41,712.49,1.87583207]
["bitfinex-derivatives","BNBF0:USTF0",1752700955293,0.81646446,713.48,712.63,1.87583207]
["bitfinex-derivatives","BNBF0:USTF0",1752700981017,0.81726217,713.18,712.26,0.24404783]
["bitfinex-derivatives","BNBF0:USTF0",1752700997035,0.81492274,713.48,712.29,1.87583207]
["bitfinex-derivatives","BNBF0:USTF0",1752701042568,0.94221195,714.26,713.05,1.25647501]
["bitfinex-derivatives","BNBF0:USTF0",1752701072677,0.90736549,714.68,712.77,1.23867255]
["bitfinex-derivatives","BNBF0:USTF0",1752701088487,0.91230406,714.34,712.89,1.23867255]
["bitfinex-derivatives","BNBF0:USTF0",1752701119218,1.73006696,714.62,713.42,1.85800883]
["bitfinex-derivatives","BNBF0:USTF0",1752701165354,0.80356252,714.4,713.38,1.85800883]
["bitfinex-derivatives","BNBF0:USTF0",1752701180164,1.72677942,714.81,713.64,1.85800883]
["bitfinex-derivatives","BNBF0:USTF0",1752701221491,1.73184468,714.65,713.78,1.85800883]
["bitfinex-derivatives","BNBF0:USTF0",1752701252024,1.73317495,714.76,713.92,1.85800883]
["bitfinex-derivatives","BNBF0:USTF0",1752701297143,0.91634951,715.82,714.25,1.24774276]
["bitfinex-derivatives","BNBF0:USTF0",1752701323961,0.91591002,715.14,713.71,1.24774276]
["bitfinex-derivatives","BNBF0:USTF0",1752701338978,0.91487346,714.79,713.28,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1752701365493,0.92008018,715.28,713.93,1.24774276]
["bitfinex-derivatives","BNBF0:USTF0",1752701416435,0.92158904,714.67,713.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752701435547,0.92249816,714.44,713.43,1.24774276]
["bitfinex-derivatives","BNBF0:USTF0",1752701491800,0.92330498,714.24,713.46,0.24359939]
["bitfinex-derivatives","BNBF0:USTF0",1752701506713,0.92307934,714.03,713.46,0.24359939]
["bitfinex-derivatives","BNBF0:USTF0",1752701531939,0.92159937,714.09,713.47,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752701581384,0.92367875,713.92,713.47,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752701594293,0.92382738,713.85,713.47,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752701622709,0.91893014,713.59,713.47,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752701672355,0.91694801,713.0,712.23,0.24407864]
["bitfinex-derivatives","BNBF0:USTF0",1752701687964,0.92478837,713.02,712.23,0.24407864]
["bitfinex-derivatives","BNBF0:USTF0",1752701744499,0.92242775,712.97,712.23,0.24407864]
["bitfinex-derivatives","BNBF0:USTF0",1752701764321,0.92319985,712.8,712.24,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1752701790334,0.92230637,712.68,712.23,0.24407864]
["bitfinex-derivatives","BNBF0:USTF0",1752701836661,0.92539202,712.52,711.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752701854774,1.860132,712.11,711.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752701887098,0.89732598,711.58,711.54,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1752701966479,0.94213353,711.96,710.95,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1752701994897,0.89697016,712.86,711.32,1.25802643]
["bitfinex-derivatives","BNBF0:USTF0",1752702040244,0.94213353,712.84,711.88,1.25802643]
["bitfinex-derivatives","BNBF0:USTF0",1752702055953,0.90421125,712.81,711.84,1.25802643]
["bitfinex-derivatives","BNBF0:USTF0",1752702088184,1.73880747,712.69,711.72,1.88678313]
["bitfinex-derivatives","BNBF0:USTF0",1752702135319,1.73940833,712.93,711.8,3.11978313]
["bitfinex-derivatives","BNBF0:USTF0",1752702150929,1.73616646,713.19,711.85,1.88678313]
["bitfinex-derivatives","BNBF0:USTF0",1752702176254,0.82624004,712.96,712.08,1.88678313]
["bitfinex-derivatives","BNBF0:USTF0",1752702222191,0.82990361,712.16,711.11,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752702248315,1.73916546,712.34,711.4,1.88606343]
["bitfinex-derivatives","BNBF0:USTF0",1752702289351,0.82855533,711.77,711.32,0.24430568]
["bitfinex-derivatives","BNBF0:USTF0",1752702311770,0.82816052,712.06,711.32,0.24430568]
["bitfinex-derivatives","BNBF0:USTF0",1752702337884,1.73142047,712.18,711.32,0.24430568]
["bitfinex-derivatives","BNBF0:USTF0",1752702384130,1.7314855,712.39,711.32,0.24430568]
["bitfinex-derivatives","BNBF0:USTF0",1752702399238,0.82626906,712.29,711.4,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702425357,0.82537514,712.41,711.35,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702471483,0.82319506,712.74,711.66,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702498098,1.72990431,712.82,711.77,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702513515,0.826392,712.72,711.95,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702558644,0.82492798,712.96,711.5,0.24420367]
["bitfinex-derivatives","BNBF0:USTF0",1752702580962,0.82537748,713.23,711.94,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702631110,0.83077144,713.05,712.45,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702657325,1.73841209,713.47,712.46,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702673434,0.83031497,713.41,712.46,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702719475,0.82966501,713.4,712.7,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702745195,1.73679925,713.8,712.82,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702760206,2.78100193,713.99,712.75,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702806041,0.83085265,713.7,713.01,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702830664,0.83023871,713.69,712.61,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702877409,0.8283514,713.66,712.73,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702902734,1.74070424,713.63,712.93,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702918947,0.832051,713.4,712.92,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702965173,0.83152085,713.34,712.57,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752702992181,0.93773645,713.41,712.42,0.2438281]
["bitfinex-derivatives","BNBF0:USTF0",1752703007697,0.82761696,713.29,712.42,0.2438281]
["bitfinex-derivatives","BNBF0:USTF0",1752703055033,0.82980704,713.19,712.52,0.24395544]
["bitfinex-derivatives","BNBF0:USTF0",1752703081348,0.82854427,712.68,712.52,0.24395544]
["bitfinex-derivatives","BNBF0:USTF0",1752703127978,0.82707965,712.25,711.62,0.24426452]
["bitfinex-derivatives","BNBF0:USTF0",1752703153902,1.73091753,712.38,711.62,0.24426452]
["bitfinex-derivatives","BNBF0:USTF0",1752703169717,0.83086764,712.59,711.62,0.24426452]
["bitfinex-derivatives","BNBF0:USTF0",1752703215147,1.74053102,713.22,711.95,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752703227250,0.82674264,713.52,712.07,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752703254280,0.81796352,714.2,712.21,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752703312121,0.82712684,713.72,712.69,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752703327842,1.73138105,713.61,712.56,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752703371974,1.7225587,714.38,712.82,1.88352822]
["bitfinex-derivatives","BNBF0:USTF0",1752703398693,0.82120068,714.15,712.66,1.8661518]
["bitfinex-derivatives","BNBF0:USTF0",1752703413711,0.82292558,713.65,712.32,1.8661518]
["bitfinex-derivatives","BNBF0:USTF0",1752703461441,0.82331436,713.78,712.66,1.8661518]
["bitfinex-derivatives","BNBF0:USTF0",1752703487867,0.82403036,713.54,712.61,1.8661518]
["bitfinex-derivatives","BNBF0:USTF0",1752703508779,1.72662132,714.16,712.96,1.8774101]
["bitfinex-derivatives","BNBF0:USTF0",1752703555129,1.73107312,713.92,712.81,1.8774101]
["bitfinex-derivatives","BNBF0:USTF0",1752703580942,0.82726437,713.42,712.5,0.2437965]
["bitfinex-derivatives","BNBF0:USTF0",1752703596555,0.90466162,713.59,712.5,0.2437965]
["bitfinex-derivatives","BNBF0:USTF0",1752703653906,0.82299027,713.05,712.5,0.2437965]
["bitfinex-derivatives","BNBF0:USTF0",1752703669717,1.71695153,713.17,712.5,0.2437965]
["bitfinex-derivatives","BNBF0:USTF0",1752703695538,0.82287539,713.21,712.5,0.2437965]
["bitfinex-derivatives","BNBF0:USTF0",1752703741366,0.81963246,714.16,712.73,0.24383152]
["bitfinex-derivatives","BNBF0:USTF0",1752703756891,1.72511386,714.03,712.84,1.87852845]
["bitfinex-derivatives","BNBF0:USTF0",1752703782011,0.82658381,714.03,712.96,1.87852845]
["bitfinex-derivatives","BNBF0:USTF0",1752703828851,0.82636257,714.02,712.99,1.87852845]
["bitfinex-derivatives","BNBF0:USTF0",1752703843965,1.7309749,714.09,712.83,1.87852845]
["bitfinex-derivatives","BNBF0:USTF0",1752703877801,1.72861344,714.11,712.94,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752703915126,0.82524672,713.76,712.95,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752703941144,1.72784612,713.84,712.86,0.24383921]
["bitfinex-derivatives","BNBF0:USTF0",1752703986402,0.82597072,713.79,712.88,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752704002413,1.72898963,713.82,712.87,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752704027824,0.82527367,713.53,712.86,0.24383921]
["bitfinex-derivatives","BNBF0:USTF0",1752704073668,2.76907995,714.06,712.86,0.24383921]
["bitfinex-derivatives","BNBF0:USTF0",1752704089781,1.72701432,713.84,712.86,0.24383921]
["bitfinex-derivatives","BNBF0:USTF0",1752704146034,0.82761155,713.62,713.01,0.24377942]
["bitfinex-derivatives","BNBF0:USTF0",1752704161250,2.77447291,713.53,713.01,0.24377942]
["bitfinex-derivatives","BNBF0:USTF0",1752704199478,0.82431801,713.6,713.01,0.24377942]
["bitfinex-derivatives","BNBF0:USTF0",1752704234208,0.82476529,713.87,712.91,0.24382041]
["bitfinex-derivatives","BNBF0:USTF0",1752704249829,0.82479519,713.68,712.91,0.24382041]
["bitfinex-derivatives","BNBF0:USTF0",1752704275145,1.73351584,714.09,713.06,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752704321783,1.72408737,714.57,713.11,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752704346805,0.82666193,714.11,713.23,1.88176859]
["bitfinex-derivatives","BNBF0:USTF0",1752704394645,0.8273244,714.2,713.37,1.87392401]
["bitfinex-derivatives","BNBF0:USTF0",1752704409357,2.77893056,714.68,713.7,1.87392401]
["bitfinex-derivatives","BNBF0:USTF0",1752704439271,0.82015515,714.77,713.27,0.24355336]
["bitfinex-derivatives","BNBF0:USTF0",1752704487012,1.72871061,714.68,713.57,1.87392401]
["bitfinex-derivatives","BNBF0:USTF0",1752704508732,0.82857427,714.27,713.37,1.87392401]
["bitfinex-derivatives","BNBF0:USTF0",1752704527142,0.82829573,714.48,713.43,1.87392401]
["bitfinex-derivatives","BNBF0:USTF0",1752704573679,0.83035755,714.32,713.56,1.87392401]
["bitfinex-derivatives","BNBF0:USTF0",1752704599204,2.67659922,714.29,713.35,1.87265544]
["bitfinex-derivatives","BNBF0:USTF0",1752704614715,0.82847844,714.07,713.37,0.24365909]
["bitfinex-derivatives","BNBF0:USTF0",1752704660162,0.82939891,713.9,713.37,0.24365909]
["bitfinex-derivatives","BNBF0:USTF0",1752704686384,0.824638,714.04,713.37,0.24365909]
["bitfinex-derivatives","BNBF0:USTF0",1752704732526,0.82475379,713.29,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704747836,1.72381643,713.69,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704773053,1.72821019,713.07,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704818998,1.73351003,713.32,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704846825,0.82643609,712.95,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704860033,0.94236022,713.21,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704905362,1.9575727,713.35,712.66,0.24394262]
["bitfinex-derivatives","BNBF0:USTF0",1752704931285,1.73299877,713.38,712.75,0.2439734]
["bitfinex-derivatives","BNBF0:USTF0",1752704977233,0.82147873,714.13,712.75,0.2439734]
["bitfinex-derivatives","BNBF0:USTF0",1752705003155,1.72282867,714.3,712.79,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705018568,0.8269819,714.01,713.2,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705063710,2.76654981,714.8,713.26,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705089241,1.7192629,714.83,712.75,0.2439734]
["bitfinex-derivatives","BNBF0:USTF0",1752705104157,0.82423779,714.63,713.66,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705147490,0.82695609,714.46,713.42,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705175613,0.82576056,714.32,713.47,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705221950,0.82435816,713.65,713.21,0.24352183]
["bitfinex-derivatives","BNBF0:USTF0",1752705248467,1.72371887,713.47,713.21,0.24352183]
["bitfinex-derivatives","BNBF0:USTF0",1752705264077,0.82359226,713.36,713.21,0.24352183]
["bitfinex-derivatives","BNBF0:USTF0",1752705311808,1.72752859,713.75,713.21,0.24352183]
["bitfinex-derivatives","BNBF0:USTF0",1752705338027,0.82677754,713.9,713.14,0.24375637]
["bitfinex-derivatives","BNBF0:USTF0",1752705352941,0.82399377,714.29,713.14,0.24375637]
["bitfinex-derivatives","BNBF0:USTF0",1752705409281,0.82456922,714.39,713.5,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705424290,0.82635701,714.36,713.36,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705470534,0.82598143,713.91,713.3,0.24363009]
["bitfinex-derivatives","BNBF0:USTF0",1752705488243,0.82458595,713.42,713.3,0.24363009]
["bitfinex-derivatives","BNBF0:USTF0",1752705523363,0.82220731,713.58,713.3,0.24363009]
["bitfinex-derivatives","BNBF0:USTF0",1752705577101,0.82306596,713.45,712.16,0.24400419]
["bitfinex-derivatives","BNBF0:USTF0",1752705602224,0.82487785,713.06,712.16,0.24400419]
["bitfinex-derivatives","BNBF0:USTF0",1752705617429,0.82594959,713.21,712.24,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705673989,0.82979605,713.05,712.37,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705689103,1.74578466,712.91,712.16,0.24400419]
["bitfinex-derivatives","BNBF0:USTF0",1752705735447,0.83084858,712.55,712.16,0.24400419]
["bitfinex-derivatives","BNBF0:USTF0",1752705761774,0.833678,712.99,712.16,0.24400419]
["bitfinex-derivatives","BNBF0:USTF0",1752705777478,0.82988078,712.74,712.48,0.244142]
["bitfinex-derivatives","BNBF0:USTF0",1752705811513,0.83262068,712.56,711.97,0.24414713]
["bitfinex-derivatives","BNBF0:USTF0",1752705850038,0.94361955,713.01,711.97,0.24414713]
["bitfinex-derivatives","BNBF0:USTF0",1752705865757,0.83010549,713.12,711.97,0.24414713]
["bitfinex-derivatives","BNBF0:USTF0",1752705889780,0.83082088,713.19,712.15,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705934313,0.82474268,713.48,712.08,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752705949634,2.6809526,713.39,712.42,1.88475331]
["bitfinex-derivatives","BNBF0:USTF0",1752706005864,0.82214616,712.19,711.77,0.24417369]
["bitfinex-derivatives","BNBF0:USTF0",1752706022082,0.82302846,712.17,711.79,0.24445412]
["bitfinex-derivatives","BNBF0:USTF0",1752706047905,1.72460216,711.8,710.81,0.24446271]
["bitfinex-derivatives","BNBF0:USTF0",1752706094754,1.72594913,711.2,710.81,0.24446271]
["bitfinex-derivatives","BNBF0:USTF0",1752706131387,0.82327577,711.13,710.81,0.24446271]
["bitfinex-derivatives","BNBF0:USTF0",1752706175326,1.71425727,710.29,709.32,0.2450523]
["bitfinex-derivatives","BNBF0:USTF0",1752706209656,0.81738885,709.87,708.2,1.86824612]
["bitfinex-derivatives","BNBF0:USTF0",1752706225467,1.72100879,710.16,708.89,1.86824612]
["bitfinex-derivatives","BNBF0:USTF0",1752706282704,0.82363881,709.93,707.9,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706298709,0.79905,709.53,708.2,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706323731,0.80222726,709.84,708.69,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706369563,3.11482569,711.51,707.92,4.35924096]
["bitfinex-derivatives","BNBF0:USTF0",1752706384477,0.80206087,710.38,709.07,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706410202,0.79949415,710.24,709.09,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706457031,0.79859812,710.76,709.32,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706498667,0.92974623,710.6,709.53,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706529693,0.80131565,710.86,709.74,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706545110,0.7990892,711.05,709.83,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706569940,0.79527237,711.79,709.85,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706618183,1.20635044,711.58,710.54,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706633684,0.80237708,711.14,710.08,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706658504,0.7986053,710.85,709.45,1.88846691]
["bitfinex-derivatives","BNBF0:USTF0",1752706706046,0.8044499,710.84,709.4,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706731368,0.80022197,710.59,709.2,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706777911,0.80397281,710.5,709.48,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706804529,0.80269752,710.96,710.04,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706818140,1.73389804,711.62,709.79,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706862884,0.80290686,711.28,710.19,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706878395,0.93673547,711.05,709.68,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706903021,0.79930554,710.86,709.22,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706948163,1.86685894,711.1,709.15,3.14744485]
["bitfinex-derivatives","BNBF0:USTF0",1752706975076,0.80766913,710.55,709.45,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752706991386,1.70893705,710.59,709.66,1.88287935]
["bitfinex-derivatives","BNBF0:USTF0",1752707039418,3.110755,711.1,708.75,0.24496347]
["bitfinex-derivatives","BNBF0:USTF0",1752707064934,1.69672721,709.77,708.75,0.24496347]
["bitfinex-derivatives","BNBF0:USTF0",1752707111474,0.79469974,709.03,707.72,0.24549225]
["bitfinex-derivatives","BNBF0:USTF0",1752707142204,1.70261456,709.46,708.3,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707151308,1.70317817,709.06,708.01,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707197436,3.110755,710.9,707.72,0.24549225]
["bitfinex-derivatives","BNBF0:USTF0",1752707223162,1.70091153,709.4,708.14,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707238172,1.69803215,709.38,707.96,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707284501,0.80198535,709.86,708.33,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707310323,1.70299886,709.98,708.81,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707357565,0.80435584,709.63,708.59,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707383086,1.70592314,709.75,708.36,1.89049389]
["bitfinex-derivatives","BNBF0:USTF0",1752707399089,0.80196781,709.01,708.2,0.24513602]
["bitfinex-derivatives","BNBF0:USTF0",1752707447634,1.70685712,709.34,708.2,0.24513602]
["bitfinex-derivatives","BNBF0:USTF0",1752707472243,1.71228234,709.13,708.2,0.24513602]
["bitfinex-derivatives","BNBF0:USTF0",1752707487451,1.70535275,709.01,708.2,0.24513602]
["bitfinex-derivatives","BNBF0:USTF0",1752707535079,0.80614472,709.04,708.05,0.24545416]
["bitfinex-derivatives","BNBF0:USTF0",1752707560505,0.80636963,708.9,708.05,0.24545416]
["bitfinex-derivatives","BNBF0:USTF0",1752707606747,0.80367808,709.1,708.24,1.89336846]
["bitfinex-derivatives","BNBF0:USTF0",1752707633063,1.70798359,709.01,708.06,1.89336846]
["bitfinex-derivatives","BNBF0:USTF0",1752707649080,1.70960232,709.23,708.33,1.89336846]
["bitfinex-derivatives","BNBF0:USTF0",1752707694813,0.80345675,709.02,708.05,0.24545416]
["bitfinex-derivatives","BNBF0:USTF0",1752707722235,1.68835006,708.55,707.25,0.24566382]
["bitfinex-derivatives","BNBF0:USTF0",1752707737468,1.68354169,708.15,707.25,0.24566382]
["bitfinex-derivatives","BNBF0:USTF0",1752707791308,0.79699849,707.24,706.36,0.24602594]
["bitfinex-derivatives","BNBF0:USTF0",1752707809524,1.68600547,707.74,706.36,0.24602594]
["bitfinex-derivatives","BNBF0:USTF0",1752707854869,0.8001861,706.95,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752707880493,0.92534547,707.48,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752707895613,0.80055936,706.89,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752707942242,1.69895687,706.96,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752707968364,1.69992694,706.86,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752707983777,0.80055953,706.54,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752708040514,0.7934577,707.76,706.32,0.24604246]
["bitfinex-derivatives","BNBF0:USTF0",1752708056430,0.78751755,707.65,706.28,0.24599377]
["bitfinex-derivatives","BNBF0:USTF0",1752708093566,0.78733756,708.48,706.66,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708126793,0.79004473,707.54,706.28,0.24599377]
["bitfinex-derivatives","BNBF0:USTF0",1752708141909,0.78667576,707.87,706.28,0.24599377]
["bitfinex-derivatives","BNBF0:USTF0",1752708167523,0.79435557,707.89,706.59,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708214365,0.79826065,708.2,707.3,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708230579,0.79650475,708.14,707.11,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708256200,0.79803444,708.51,707.43,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708335767,0.79517941,708.43,707.44,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708351376,0.79444742,708.34,707.27,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708407337,0.93674586,708.31,706.97,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708419056,1.20254189,708.77,707.41,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708448867,0.79523072,708.64,707.26,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708494896,0.79997625,708.67,707.72,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708509511,0.80060719,708.61,707.76,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708535532,0.80162919,708.67,707.69,1.89047987]
["bitfinex-derivatives","BNBF0:USTF0",1752708584176,0.80240957,708.56,707.69,1.90219054]
["bitfinex-derivatives","BNBF0:USTF0",1752708600090,0.80270579,708.8,707.63,1.90219054]
["bitfinex-derivatives","BNBF0:USTF0",1752708657326,0.80058885,707.86,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708671851,0.79328171,708.08,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708698565,0.7945206,707.78,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708745902,0.80099465,708.08,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708775027,0.80611134,707.97,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708786239,0.80712772,707.8,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708831974,0.80575028,707.43,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708856792,0.8043758,707.43,707.2,0.24574102]
["bitfinex-derivatives","BNBF0:USTF0",1752708911434,0.81108315,707.28,706.73,0.24593726]
["bitfinex-derivatives","BNBF0:USTF0",1752708926352,0.81048885,707.22,706.73,0.24593726]
["bitfinex-derivatives","BNBF0:USTF0",1752708952271,0.80833941,707.92,706.73,0.24593726]
["bitfinex-derivatives","BNBF0:USTF0",1752708999105,0.80820919,707.44,706.73,0.24593726]
["bitfinex-derivatives","BNBF0:USTF0",1752709014122,1.21816405,707.64,706.73,0.24593726]
["bitfinex-derivatives","BNBF0:USTF0",1752709040147,0.80580706,708.31,706.86,1.90219054]
["bitfinex-derivatives","BNBF0:USTF0",1752709070973,0.79813885,708.77,706.99,0.24540396]
["bitfinex-derivatives","BNBF0:USTF0",1752709111110,0.80727872,708.14,707.01,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709155947,0.80395786,707.76,706.99,0.24540396]
["bitfinex-derivatives","BNBF0:USTF0",1752709170660,0.8066509,707.74,706.99,0.24540396]
["bitfinex-derivatives","BNBF0:USTF0",1752709195081,0.8001356,708.66,707.16,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709242029,0.80609357,708.77,707.86,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709266552,0.79934466,709.21,707.54,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709282569,0.80071956,709.09,707.68,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709330095,0.80413777,708.82,707.48,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709357013,0.80892319,708.85,707.44,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709372330,0.80812162,708.41,707.64,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709423484,0.80833427,708.42,707.62,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709445210,0.80797505,708.21,707.41,0.24542733]
["bitfinex-derivatives","BNBF0:USTF0",1752709491238,0.94501122,708.51,707.66,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709517949,0.80435165,708.44,707.63,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709533964,0.94501122,708.54,707.58,1.88986235]
["bitfinex-derivatives","BNBF0:USTF0",1752709581697,0.8023417,708.32,707.55,0.24562134]
["bitfinex-derivatives","BNBF0:USTF0",1752709606525,0.80390973,708.27,707.55,0.24562134]
["bitfinex-derivatives","BNBF0:USTF0",1752709628241,0.94264271,709.35,707.79,1.51100958]
["bitfinex-derivatives","BNBF0:USTF0",1752709733523,0.93995821,709.3,708.43,1.26553984]
["bitfinex-derivatives","BNBF0:USTF0",1752709791585,0.40642529,708.82,707.79,0.24546974]
["bitfinex-derivatives","BNBF0:USTF0",1752709822908,0.79296466,708.17,706.69,0.24589035]
["bitfinex-derivatives","BNBF0:USTF0",1752709885683,0.93145756,707.68,706.69,0.24589035]
["bitfinex-derivatives","BNBF0:USTF0",1752709918109,0.80289235,707.49,706.69,0.24589035]
["bitfinex-derivatives","BNBF0:USTF0",1752709988072,0.9427561,707.97,706.9,1.265376]
["bitfinex-derivatives","BNBF0:USTF0",1752710022618,0.80095291,707.83,706.81,0.2458695]
["bitfinex-derivatives","BNBF0:USTF0",1752710038025,0.80346858,707.71,707.0,1.8946146]
["bitfinex-derivatives","BNBF0:USTF0",1752710095863,0.80659191,708.11,706.81,0.2458695]
["bitfinex-derivatives","BNBF0:USTF0",1752710111776,0.80478774,708.27,707.11,1.8946146]
["bitfinex-derivatives","BNBF0:USTF0",1752710158509,0.80525085,707.97,706.9,1.8946146]
["bitfinex-derivatives","BNBF0:USTF0",1752710184223,0.80572565,707.98,706.95,2.14042939]
["bitfinex-derivatives","BNBF0:USTF0",1752710199435,0.80727744,707.93,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710220958,0.80895624,707.69,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710221158,0.80895624,707.68,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710221357,0.80895624,707.67,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710221555,0.80895624,707.66,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710221758,0.80895624,707.65,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710221960,0.80895624,707.64,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710222162,0.80895624,707.63,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710222458,0.80895624,707.62,706.97,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710222662,0.80895624,707.61,706.97,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710222862,0.80895624,707.6,706.97,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710223061,0.80895624,707.59,706.97,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710223261,0.94569867,707.92,706.97,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710223461,0.80876851,707.91,706.97,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710223663,0.80876851,707.9,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710223959,0.80876851,707.89,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710224164,0.80876851,707.88,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710224358,0.80876851,707.87,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710224557,0.80876851,707.86,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710224760,0.80876851,707.85,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710224964,0.80876851,707.84,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710225161,0.80876851,707.83,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710225465,0.80876851,707.82,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710225664,0.80876851,707.81,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710225862,0.80876851,707.8,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710226068,0.80876851,707.79,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710226267,0.80876851,707.78,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710226468,0.80876851,707.77,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710226668,0.80876851,707.76,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710226869,0.80876851,707.75,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710227069,0.80876851,707.74,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710227364,0.94569867,707.95,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710227365,0.80876851,707.73,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710227566,0.80876851,707.72,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710227865,0.94569867,707.95,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710227866,0.80876851,707.71,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710228069,0.80876851,707.7,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710228369,0.80876851,707.69,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710228566,0.80876851,707.68,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710228770,0.80876851,707.67,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710229066,0.80876851,707.66,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710229269,0.80876851,707.65,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710229565,0.80876851,707.64,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710229765,0.80876851,707.63,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710229965,0.80876851,707.62,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710230269,0.80876851,707.61,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710230569,0.80876851,707.6,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710230866,0.80876851,707.59,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710231169,0.80876851,707.58,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710231464,0.80876851,707.57,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710231670,0.80876851,707.56,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710231868,0.94569867,708.0,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710232065,0.80848509,707.99,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710232266,0.80848509,707.98,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710232470,0.80848509,707.97,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710232665,0.80848509,707.96,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710232869,0.80848509,707.95,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710233070,0.80848509,707.94,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710233266,0.80848509,707.93,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710233466,0.80848509,707.92,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710233666,0.80848509,707.91,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710233871,0.80848509,707.9,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710234172,0.80848509,707.89,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710234468,0.80848509,707.88,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710234672,0.80848509,707.87,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710234968,0.80848509,707.86,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710235267,0.80848509,707.85,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710235472,0.80848509,707.84,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710235671,0.80848509,707.83,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710235971,0.80848509,707.82,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710236168,0.80848509,707.81,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710236369,0.80848509,707.8,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710236672,0.80848509,707.79,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710236870,0.80848509,707.78,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710237172,0.80848509,707.77,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710237368,0.80848509,707.76,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710237573,0.80848509,707.75,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710237773,0.80848509,707.74,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710237970,0.80848509,707.73,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710238171,0.80848509,707.72,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710238376,0.80848509,707.71,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710238672,0.80848509,707.7,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710238973,0.80848509,707.69,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710239171,0.80848509,707.68,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710239370,0.80848509,707.67,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710239572,0.80848509,707.66,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710239872,0.80848509,707.65,706.99,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710240076,0.80848509,707.64,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710240277,0.80848509,707.63,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710240572,0.80848509,707.62,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710240776,0.80848509,707.61,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710240973,0.94569867,707.93,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710241176,0.80862498,707.92,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710241372,0.80862498,707.91,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710241572,0.80862498,707.9,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710241776,0.80862498,707.89,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710241976,0.80862498,707.88,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710242272,0.80862498,707.87,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710242475,0.80862498,707.86,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710242675,0.80862498,707.85,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710242973,0.80862498,707.84,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710243172,0.80862498,707.83,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710243373,0.80862498,707.82,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710243573,0.80862498,707.81,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710243774,0.80862498,707.8,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710243972,0.80862498,707.79,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710244176,0.80862498,707.78,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710244376,0.80862498,707.77,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710244574,0.80862498,707.76,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710244772,0.80862498,707.75,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710244976,0.80862498,707.74,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710245176,0.80862498,707.73,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710245376,0.80862498,707.72,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710245576,0.80862498,707.71,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710245777,0.80862498,707.7,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710245977,0.80862498,707.69,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710246180,0.80862498,707.68,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710246378,0.80862498,707.67,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710246575,0.80862498,707.66,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710246773,0.80862498,707.65,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710246977,0.80862498,707.64,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710247173,0.80862498,707.63,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710247376,0.80862498,707.62,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710247577,0.80862498,707.61,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710247874,0.94569867,707.97,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710248077,0.80821861,707.96,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710248278,0.80821861,707.95,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710248575,0.80821861,707.94,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710248777,0.80821861,707.93,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710248974,0.80821861,707.92,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710249180,0.80821861,707.91,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710249474,0.80821861,707.9,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710249680,0.80821861,707.89,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710249875,0.80821861,707.88,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710250076,0.80821861,707.87,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710250277,0.80821861,707.86,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710250477,0.80821861,707.85,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710250677,0.80821861,707.84,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710250877,0.80821861,707.83,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710251180,0.80821861,707.82,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710251379,0.80821861,707.81,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710251580,0.80821861,707.8,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710251780,0.80821861,707.79,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710252078,0.80821861,707.78,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710252280,0.80821861,707.77,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710252476,0.80821861,707.76,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710252677,0.94569867,707.98,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710252678,0.80821861,707.75,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710252880,0.80821861,707.74,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710253080,0.80821861,707.73,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710253379,0.80821861,707.72,707.03,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710253575,0.80821861,707.71,707.03,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710253778,0.80821861,707.7,707.03,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710253980,0.80821861,707.69,707.03,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710254181,0.80821861,707.68,707.03,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710254378,0.80821861,707.67,707.06,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710254583,0.94569867,707.97,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710254780,0.80823435,707.96,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710254984,0.80823435,707.95,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710255182,0.80823435,707.94,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710255384,0.80823435,707.93,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710255581,0.80823435,707.92,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710255783,0.80823435,707.91,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710255985,0.80823435,707.9,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710256184,0.80823435,707.89,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710256382,0.80823435,707.88,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710256685,0.80823435,707.87,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710256884,0.94569867,707.97,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710256885,0.80823435,707.86,707.1,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710257082,0.80823435,707.85,707.1,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710257284,0.80823435,707.84,707.1,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710257583,0.80823435,707.83,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710257783,0.80823435,707.82,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710257984,0.80823435,707.81,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710258285,0.80823435,707.8,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710258584,0.80823435,707.79,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710258890,0.80823435,707.78,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710259088,0.80823435,707.77,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710259285,0.80823435,707.76,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710259488,0.80823435,707.75,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710259687,0.80823435,707.74,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710259888,0.80823435,707.73,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710260091,0.80823435,707.72,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710260286,0.80823435,707.71,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710260591,0.80823435,707.7,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710260791,0.94569867,707.95,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710260988,0.80795643,707.94,707.11,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710261192,0.80795643,707.93,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710261492,0.80795643,707.92,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710261692,0.80795643,707.91,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710261890,0.80795643,707.9,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710262093,0.80795643,707.89,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710262292,0.80795643,707.88,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710262492,0.80795643,707.87,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710262788,0.80795643,707.86,707.12,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710262989,0.80795643,707.85,707.16,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710263190,0.80795643,707.84,707.16,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710263392,0.80795643,707.83,707.16,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710263589,0.80795643,707.82,707.16,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710263787,0.80795643,707.81,707.16,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710263992,0.80795643,707.8,707.15,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710264192,0.80795643,707.79,707.15,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710264487,0.80795643,707.78,707.15,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710264691,0.80795643,707.77,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710264888,0.80795643,707.76,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710265089,0.80795643,707.75,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710265289,0.80795643,707.74,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710265494,0.80795643,707.73,707.13,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710265694,0.80795643,707.72,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710265894,0.80795643,707.71,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710266094,0.80795643,707.7,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710266292,0.80795643,707.69,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710266595,0.80795643,707.68,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710266796,0.94569867,707.93,707.09,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710266990,3.1523289,708.8,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710266991,0.80777202,707.92,707.07,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710267192,0.80777202,707.91,707.07,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710267392,0.80777202,707.9,707.07,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710267591,0.80777202,707.89,707.07,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710267891,0.80777202,707.88,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710268093,0.80777202,707.87,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710268292,0.80777202,707.86,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710268595,0.80777202,707.85,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710268794,0.80777202,707.84,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710268994,0.80777202,707.83,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710269296,0.80777202,707.82,707.08,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710269494,0.80777202,707.81,707.04,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710269695,0.80777202,707.8,706.96,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710269895,0.80777202,707.79,706.98,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710270191,0.80777202,707.78,706.99,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710270396,1.8913973,708.39,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710270397,0.80777202,707.77,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710270596,0.80777202,707.76,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710270795,0.80777202,707.75,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710270995,0.80777202,707.74,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710271193,0.80777202,707.73,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710271393,0.80777202,707.72,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710271591,0.80777202,707.71,707.01,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710271792,0.80777202,707.7,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710272095,0.94569867,708.02,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710272296,0.80794991,708.01,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710272496,0.80794991,708.0,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710272693,0.80794991,707.99,707.0,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710272894,0.80794991,707.99,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710272895,0.80794991,707.98,707.05,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710273098,0.80794991,707.97,707.05,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710273299,0.94569867,708.0,707.22,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710273893,0.94569867,708.01,707.22,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710274398,0.94569867,707.98,707.26,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710275096,0.94569867,707.98,707.25,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710276794,0.94569867,707.99,707.26,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710277096,0.94569867,708.03,707.28,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710277294,0.94569867,708.13,707.38,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710277498,0.94569867,708.14,707.37,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710277902,0.94569867,708.18,707.45,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710279404,0.94569867,708.19,707.44,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710281001,0.94569867,708.22,707.47,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710281204,0.94569867,708.23,707.46,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710281700,0.94569867,708.23,707.45,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710282106,0.94569867,708.24,707.44,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710282604,1.2609315,708.38,707.44,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710282801,0.94787769,708.34,707.55,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710283202,0.94787769,708.35,707.52,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710284106,0.94787769,708.36,707.52,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710284309,0.94787769,708.36,707.49,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710284504,0.94787769,708.34,707.52,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710285204,0.94787769,708.34,707.49,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710285403,1.2609315,708.47,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710285404,0.94787769,708.35,707.48,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710286104,0.94787769,708.53,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710286304,0.94787769,708.5,707.17,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710286706,0.94787769,708.45,707.12,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710286909,0.94787769,708.44,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710287209,0.94787769,708.44,707.1,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710287613,0.94787769,708.42,707.08,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710288210,0.94787769,708.42,707.07,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710292116,0.94787769,708.42,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710296020,0.94787769,708.32,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710296618,0.94787769,708.31,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710296820,0.94787769,708.31,707.21,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710297819,4.4132604,709.73,707.24,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710297820,0.94787769,708.28,707.24,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710298024,0.94787769,708.22,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710298225,0.94787769,708.23,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710298724,0.94787769,708.24,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710298921,0.94787769,708.25,707.28,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710300824,0.94787769,708.24,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710302729,0.94787769,708.32,707.18,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710303428,0.94787769,708.32,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710303626,0.94787769,708.32,707.18,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710304225,0.94787769,708.33,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710304529,0.94787769,708.37,707.25,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710304826,1.2609315,708.56,707.25,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710305026,0.94493526,708.37,707.25,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710306429,0.94493526,708.38,707.25,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710306629,0.94493526,708.39,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710306830,0.94493526,708.42,707.23,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710307830,0.94493526,708.37,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710308132,0.94493526,708.37,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710308332,0.94493526,708.37,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710310428,0.94493526,708.38,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710310632,0.94493526,708.36,707.25,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710312136,0.94493526,708.37,707.26,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710314236,0.94493526,708.37,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710315532,0.94493526,708.32,707.32,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710316136,0.94493526,708.32,707.33,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710318336,0.94493526,708.32,707.34,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710319434,0.94493526,708.31,707.34,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710320439,0.94493526,708.25,707.39,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710321236,0.94493526,708.24,707.39,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710322141,0.94493526,708.24,707.4,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710322341,0.94493526,708.27,707.36,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710322637,0.94493526,708.32,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710323039,0.94493526,708.32,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710323241,1.35207808,708.31,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710323441,0.40714282,708.3,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710324036,0.40720765,708.29,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710324238,0.40720765,708.28,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710324440,0.94493526,708.31,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710324441,0.40720765,708.27,707.3,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710324638,0.94493526,708.25,707.23,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710324838,0.94493526,708.21,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710325044,0.94493526,708.17,707.16,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710326240,0.94493526,708.17,707.17,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710327440,0.94493526,708.17,707.18,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710327644,0.94493526,708.15,707.18,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710328543,0.94493526,708.14,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710329240,0.94493526,708.14,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710329544,0.94493526,708.13,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710330345,0.94493526,708.13,707.21,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710330545,0.94493526,708.12,707.22,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710331344,0.94493526,708.12,707.23,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710332240,0.94493526,708.11,707.23,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710333245,0.94493526,708.12,707.23,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710333539,0.94493526,708.11,707.23,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710334343,0.94493526,708.1,707.22,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710335248,0.94493526,708.09,707.22,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710336149,0.94493526,708.1,707.21,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710336349,0.94493526,708.12,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710337150,0.94493526,708.12,707.18,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710337350,0.94493526,708.1,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710337550,0.94493526,708.1,707.21,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710338050,0.94493526,708.1,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710338251,0.94493526,708.11,707.2,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710339352,0.94493526,708.11,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710340251,0.94493526,708.12,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710340456,0.94493526,708.11,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710340657,0.94493526,708.13,707.17,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710340955,0.94493526,708.1,707.19,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710341454,0.94493526,708.1,707.18,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710342957,0.94493526,708.03,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710343253,0.94493526,708.01,707.08,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710343452,0.94493526,708.01,706.95,0.24581479]
["bitfinex-derivatives","BNBF0:USTF0",1752710343453,0.94493526,707.99,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710343958,0.94493526,707.97,707.08,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710344357,0.94493526,707.98,707.07,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710344955,0.94493526,707.96,707.09,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710345256,0.94493526,707.96,707.08,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710346457,0.94493526,707.96,707.07,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710346857,0.94493526,707.97,707.08,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710347367,0.94493526,707.97,707.07,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710348065,0.94493526,707.97,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710348365,0.94493526,707.97,707.05,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710349362,0.94493526,707.98,707.04,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710350365,0.94493526,707.98,707.03,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710350665,0.94493526,707.97,707.03,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710350863,0.94493526,707.97,707.04,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710351066,0.94493526,707.96,707.05,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710351265,0.94493526,707.95,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710352161,0.94493526,707.95,707.05,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710353367,0.94493526,707.95,707.04,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710354863,0.94493526,707.94,707.05,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710355267,0.94493526,707.94,707.04,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710357967,0.94493526,707.92,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710358873,0.94493526,707.96,707.02,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710360073,0.94493526,708.04,706.91,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710360571,0.94493526,708.07,706.91,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710360774,0.94493526,708.11,706.95,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710361075,0.94493526,708.15,706.99,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710361374,0.40671713,708.14,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710361669,0.40671713,708.13,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710361873,0.94493526,708.16,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710362074,0.40670257,708.15,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710362374,0.40670257,708.14,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710362575,0.94493526,708.16,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710362773,0.40669067,708.15,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710362975,0.40669067,708.14,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710363170,0.94493526,708.16,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710363372,0.40668465,708.15,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710363576,0.40668465,708.14,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710363770,0.94493526,708.16,706.98,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710366278,0.94493526,708.16,706.99,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710368082,0.94493526,708.16,707.0,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710369280,0.94493526,708.15,707.01,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710369986,0.94493526,708.12,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710370283,0.94493526,708.12,707.07,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710370485,0.94493526,708.1,707.09,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710370682,4.4132604,709.45,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710370683,0.94493526,708.12,707.06,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710371180,0.94493526,708.12,707.07,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710371380,0.94493526,708.11,707.08,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710371584,0.94493526,708.1,707.09,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710372284,0.94493526,708.1,707.1,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710372486,0.94493526,708.11,707.1,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710373085,0.94493526,708.11,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710373287,0.94493526,708.1,707.12,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710373987,0.94493526,708.1,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710374185,0.94493526,708.1,707.12,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710374588,0.94493526,708.1,707.13,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710374785,0.94493526,708.09,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710375385,0.94493526,708.09,707.15,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710375790,0.94493526,708.25,706.99,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710376088,0.94493526,708.33,707.09,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710376288,0.40760128,708.32,707.1,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710376488,0.40760128,708.31,707.1,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710376788,0.40760128,708.3,707.1,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710376989,0.40760128,708.29,707.09,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710377189,0.40760128,708.29,705.41,4.4249522]
["bitfinex-derivatives","BNBF0:USTF0",1752710377190,0.40760128,708.28,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710377388,0.40760128,708.27,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710377685,0.40760128,708.26,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710377889,0.40760128,708.25,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710378089,0.40760128,708.24,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710378389,0.40760128,708.23,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710378586,0.94493526,708.32,707.11,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710378890,0.40783584,708.31,707.12,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710379087,0.40783584,708.3,707.12,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710379285,0.40783584,708.29,707.13,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710379489,0.94493526,708.32,707.13,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710379490,0.40783584,708.28,707.13,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710379790,0.40783584,708.27,707.13,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710379992,0.40783584,708.26,707.13,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710380188,0.40783584,708.25,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710380393,0.40783584,708.24,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710380587,0.40783584,708.23,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710380786,0.40783584,708.22,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710380986,0.94493526,708.32,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710381188,1.35296175,708.31,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710381388,0.40802649,708.3,707.14,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710381788,0.94493526,708.2,707.37,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710382088,0.40802649,708.19,707.46,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710382287,0.40802649,708.18,707.45,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710382488,0.40802649,708.28,707.45,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710383093,0.40802649,708.28,707.42,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710383392,0.40802649,708.27,707.47,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710383593,0.40802649,708.27,707.31,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710383594,0.40802649,708.26,707.49,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710383792,0.40802649,708.25,707.49,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710383993,0.94493526,708.39,707.51,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710384293,0.40838648,708.38,707.5,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710384493,0.40838648,708.37,707.26,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710384689,0.40838648,708.36,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710384991,0.40838648,708.35,707.34,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710385189,0.94493526,708.68,707.34,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710385393,0.40830412,708.67,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710385591,0.40830412,708.66,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710385790,0.40830412,708.65,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710385991,0.40830412,708.64,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710386189,0.40830412,708.63,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710386489,0.40830412,708.62,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710386791,0.40830412,708.61,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710386989,0.40830412,708.6,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710387192,0.40830412,708.59,707.27,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710387391,0.94493526,708.73,707.24,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710387590,0.40797895,708.72,707.24,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710387891,0.40797895,708.71,707.24,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710388194,0.40797895,708.7,707.22,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710388397,0.94493526,708.63,707.35,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710388693,0.94493526,708.67,707.39,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710388892,0.40771786,708.66,707.39,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710389191,0.94493526,708.68,707.4,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710389395,0.94493526,708.68,707.36,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710389896,0.94493526,708.67,707.38,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710390296,0.94493526,708.67,707.36,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710390496,0.94493526,708.63,707.41,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710390792,0.94493526,708.71,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710391098,0.94493526,708.71,706.28,3.1606801]
["bitfinex-derivatives","BNBF0:USTF0",1752710391099,0.94493526,708.74,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710391297,0.94493526,708.83,707.35,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710391494,0.94493526,708.9,707.41,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710391697,0.94493526,708.93,707.46,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710391997,0.94493526,709.0,707.52,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710392194,0.94493526,708.96,707.58,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710392395,0.94493526,708.96,707.52,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710393198,0.94493526,708.96,707.51,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710393399,0.94493526,708.99,707.49,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710394196,0.94493526,708.98,707.5,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710394399,0.94493526,708.98,706.4,3.1606801]
["bitfinex-derivatives","BNBF0:USTF0",1752710394400,0.94493526,708.98,707.46,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710395300,0.94493526,708.99,707.42,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710395595,0.94493526,708.99,707.21,1.8964081]
["bitfinex-derivatives","BNBF0:USTF0",1752710395596,0.94493526,708.93,707.38,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710395796,0.94493526,708.92,707.38,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710396001,0.94493526,708.92,707.37,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710396300,0.94493526,708.81,707.33,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710396601,0.94493526,708.8,707.32,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710397200,0.94493526,708.8,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710397497,0.94493526,708.81,707.31,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710398299,0.94493526,708.82,707.29,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710399303,0.94493526,708.83,707.28,1.2686049]
["bitfinex-derivatives","BNBF0:USTF0",1752710399703,0.94493526,708.84,707.29,1.2686049]