{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":313576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752451202900,0.9747576,692.6,692.02,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451203301,0.9747576,692.61,692.01,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451204204,0.9747576,692.62,692.0,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451204904,0.9747576,692.61,692.0,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451205402,0.9747576,692.62,692.0,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451206602,0.9747576,692.63,692.0,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451207304,0.9747576,692.6,692.02,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451207804,0.9747576,692.59,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451208006,3.249192,693.55,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451208007,0.9747576,692.55,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451208407,0.9747576,692.53,692.06,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451208607,0.9747576,692.54,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451208807,0.9747576,692.53,692.06,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451209803,0.9747576,692.54,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451211604,0.9747576,692.55,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451212209,0.9747576,692.55,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451214208,0.9747576,692.56,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451215212,0.9747576,692.57,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451215511,0.9747576,692.56,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451216207,0.9747576,692.57,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451218721,0.9747576,692.56,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451219322,0.9747576,692.57,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451219622,0.9747576,692.56,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451219822,0.9747576,692.57,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451220021,0.9747576,692.56,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451220323,0.9747576,692.57,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451225731,0.9747576,692.57,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451226730,0.9747576,692.58,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451231435,0.9747576,692.58,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451231630,0.9747576,692.58,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451233435,0.9747576,692.57,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451234337,0.9747576,692.58,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451234538,0.9747576,692.59,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451234733,0.9747576,692.59,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451234933,0.9747576,692.59,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451235136,0.9747576,692.59,691.15,4.535885]
["bitfinex-derivatives","BNBF0:USTF0",1752451235137,0.9747576,692.58,692.04,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451235639,0.9747576,692.6,692.02,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451235939,0.9747576,692.6,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451239542,0.9747576,692.59,692.02,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451239942,0.9747576,692.59,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451242143,0.9747576,692.58,692.03,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451245445,0.9747576,692.56,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451245740,0.9747576,692.55,692.05,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451248046,0.9747576,692.55,692.06,0.9719754]
["bitfinex-derivatives","BNBF0:USTF0",1752451248545,1.299676,692.66,691.95,1.295967]
["bitfinex-derivatives","BNBF0:USTF0",1752451248744,0.9726236,692.56,692.05,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451249449,0.9726236,692.56,692.06,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451250148,0.9726236,692.55,692.06,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451252349,0.9726236,692.55,692.07,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451253146,0.9726236,692.54,692.07,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451253444,0.9726236,692.54,691.95,1.295967]
["bitfinex-derivatives","BNBF0:USTF0",1752451253445,0.9726236,692.58,692.05,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451254243,0.9726236,692.57,692.05,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451255246,0.9726236,692.56,692.06,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451256648,0.9726236,692.67,691.99,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451256949,0.9726236,692.71,692.03,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451257352,0.9726236,692.7,692.03,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451257649,0.9726236,692.71,692.04,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451258153,0.9726236,692.7,692.05,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451259152,0.9726236,692.69,692.06,0.9703377]
["bitfinex-derivatives","BNBF0:USTF0",1752451260453,1.949515,693.1,691.65,1.94395]
["bitfinex-derivatives","BNBF0:USTF0",1752451260651,0.9742319,692.69,692.06,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451261455,0.9742319,692.67,692.07,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451261655,0.9742319,692.66,692.08,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451261856,0.9742319,692.68,692.11,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451262055,0.9742319,692.65,692.13,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451262452,0.9742319,692.58,692.17,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451263055,1.298975,692.71,691.42,3.239918]
["bitfinex-derivatives","BNBF0:USTF0",1752451263056,0.9742319,692.57,692.16,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451263256,0.9742319,692.58,692.16,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451264757,0.9742319,692.57,692.16,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451264957,0.9742319,692.57,691.16,4.535885]
["bitfinex-derivatives","BNBF0:USTF0",1752451264958,0.9742319,692.54,692.13,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451265157,0.9742319,692.62,692.19,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451265854,0.9742319,692.62,692.2,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451266058,0.9742319,692.62,692.19,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451266258,0.9742319,692.63,692.19,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451266859,0.9742319,692.56,692.0,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451267158,0.9742319,692.55,692.0,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451268359,0.9742319,692.55,691.99,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451268660,0.9742319,692.55,692.0,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451269361,0.9742319,692.55,691.99,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451269557,0.9742319,692.56,691.99,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451270157,0.9742319,692.55,691.98,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451270357,3.249192,693.57,691.96,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451270358,0.9742319,692.53,691.96,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451270858,0.9742319,692.5,691.95,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451271157,0.9742319,692.5,691.94,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451273058,0.9742319,692.45,691.96,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451273260,0.9742319,692.44,691.97,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451273455,0.9742319,692.41,691.93,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451273858,0.9742319,692.43,691.92,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451274055,0.9742319,692.46,691.89,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451274260,0.9742319,692.39,691.8,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451274457,0.2513797,692.32,691.8,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451274661,0.2513797,692.32,691.79,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451275358,0.2513797,692.32,691.78,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451276158,0.2513797,692.32,691.77,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451276962,0.2513797,692.32,691.76,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451277158,0.2513797,692.32,691.75,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451279167,0.2513797,692.32,691.74,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451280067,0.2513797,692.32,691.75,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451280263,0.2513797,692.32,691.74,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451281262,0.2513797,692.32,691.73,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451281466,0.2513797,692.32,691.74,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451282265,0.2513797,692.32,691.73,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451283865,0.2513797,692.32,691.74,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451284168,0.2513797,692.32,691.73,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451284871,0.2513797,692.32,691.56,0.2513797]
["bitfinex-derivatives","BNBF0:USTF0",1752451284872,0.2513797,692.32,691.63,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451288277,0.2513797,692.32,691.62,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451292074,0.2513797,692.32,691.61,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451292877,0.2513797,692.32,691.6,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451294779,0.2513797,692.32,691.68,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451295275,0.2513797,692.32,691.67,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451296179,0.2513797,692.32,691.66,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451296479,0.2513797,692.32,691.67,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451297281,0.2513797,692.32,691.7,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451298978,0.2513797,692.32,691.69,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451300482,0.2513797,692.32,691.6,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451300981,0.2513797,692.32,691.59,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451302080,0.2513797,692.32,691.55,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451303181,0.2513797,692.32,691.54,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451304085,0.2513797,692.32,691.45,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451304588,0.9742319,692.29,691.52,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451304782,0.9742319,692.28,691.51,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451305284,0.9742319,692.29,691.5,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451305488,0.9742319,692.3,691.49,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451306088,0.9742319,692.3,691.5,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451306285,0.9742319,692.31,691.49,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451307286,1.2256116,692.32,691.49,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451308385,0.2513797,692.32,691.55,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451308789,0.2513797,692.32,691.57,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451309390,0.2513797,692.32,691.56,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451309792,0.2513797,692.32,691.57,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451310489,0.2513797,692.32,691.58,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451315093,0.2513797,692.32,691.54,0.9715219]
["bitfinex-derivatives","BNBF0:USTF0",1752451316299,0.2513797,692.32,691.39,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451316598,0.2513797,692.32,691.54,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451317297,0.2513797,692.32,691.55,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451317698,0.2513797,692.32,691.54,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451317899,0.2513797,692.32,691.47,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451318198,0.2513797,692.32,691.48,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451319098,0.2513797,692.32,691.47,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451321300,1.2205098,692.32,691.47,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451321503,0.9691301,692.31,691.48,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451322203,0.9691301,692.3,691.48,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451323300,0.9691301,692.29,691.49,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451324204,0.9691301,692.28,691.49,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451325001,0.9691301,692.28,691.38,0.25142964]
["bitfinex-derivatives","BNBF0:USTF0",1752451325002,0.9691301,692.26,691.51,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451325200,0.9691301,692.24,691.52,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451326102,0.9691301,692.23,691.52,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451326404,0.9691301,692.22,691.53,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451326601,0.2513797,692.32,691.38,0.25142964]
["bitfinex-derivatives","BNBF0:USTF0",1752451326602,0.9691301,692.21,691.54,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451327702,0.9691301,692.2,691.55,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451329207,0.9691301,692.19,691.55,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451330001,0.9691301,692.19,691.56,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451330205,0.9691301,692.18,691.56,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451332205,0.2513797,692.32,691.38,0.25142964]
["bitfinex-derivatives","BNBF0:USTF0",1752451332206,0.9691301,692.17,691.57,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451340811,0.9691301,692.18,691.56,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451341608,0.9691301,692.18,691.57,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451343615,0.9691301,692.17,691.57,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451345312,0.9691301,692.17,691.58,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451348212,0.9691301,692.16,691.59,0.9681753]
["bitfinex-derivatives","BNBF0:USTF0",1752451349217,0.97217585,692.16,691.59,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451349817,0.97217585,692.15,691.59,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451350018,0.97217585,692.15,691.48,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451350019,0.97217585,692.15,691.6,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451351114,0.97217585,692.14,691.6,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451352414,0.97217585,692.14,691.61,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451354316,0.97217585,692.13,691.62,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451356220,0.97217585,692.12,691.63,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451356917,0.97217585,692.27,691.53,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451357418,0.2513797,692.32,691.38,0.25142964]
["bitfinex-derivatives","BNBF0:USTF0",1752451357419,0.97217585,692.26,691.54,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451358220,0.97217585,692.25,691.54,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451358420,0.2513797,692.32,691.66,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451358621,0.97217585,692.3,691.71,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451359221,0.97217585,692.3,691.72,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451359420,0.2513797,692.32,691.72,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451359421,0.97217585,692.31,691.72,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451360118,0.97217585,692.31,691.73,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451360316,0.97217585,692.31,691.72,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451361221,0.97217585,692.3,691.73,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451361417,0.97217585,692.31,691.72,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451361722,0.97217585,692.3,691.72,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451363421,0.97217585,692.31,691.71,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451365925,0.97217585,692.28,691.73,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451366929,0.97217585,692.26,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451367128,0.97217585,692.25,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451367827,0.97217585,692.24,691.76,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451369534,0.97217585,692.24,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451370031,0.97217585,692.25,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451371930,0.97217585,692.24,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451372829,0.97217585,692.25,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451376433,0.97217585,692.26,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451382239,0.97217585,692.26,691.74,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451385741,0.97217585,692.27,691.73,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451386245,0.97217585,692.27,691.74,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451387642,0.97217585,692.31,691.78,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451388345,1.22355555,692.32,691.78,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451389343,0.97217585,692.31,691.78,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451389545,1.22355555,692.32,691.78,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451389948,0.97217585,692.31,691.77,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451390148,0.97217585,692.31,691.78,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451392245,1.22355555,692.32,691.78,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451392443,0.2513797,692.32,691.74,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451393245,0.97217585,692.38,691.75,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451393449,0.97217585,692.41,691.74,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451394648,0.25136517,692.47,691.82,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451395749,0.25136517,692.47,691.86,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451396048,0.25136517,692.47,691.89,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451396448,0.25136517,692.47,691.6,1.943043]
["bitfinex-derivatives","BNBF0:USTF0",1752451396449,0.25136517,692.47,691.88,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451397044,0.97217585,692.56,691.87,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451397249,0.97217585,692.55,691.88,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451397549,0.97217585,692.56,691.87,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451398045,0.25131979,692.59,691.93,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451398246,0.25131979,692.59,691.92,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451399349,0.25131979,692.59,691.76,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451399350,0.25131979,692.59,691.91,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451399546,0.25131979,692.59,691.9,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451399950,0.25131979,692.59,691.91,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451400351,0.25131979,692.59,691.9,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451402350,0.25131979,692.59,691.89,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451404555,0.25131979,692.59,691.88,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451405158,0.97217585,692.69,691.89,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451405359,0.97217585,692.7,691.89,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451405559,0.25128803,692.66,691.93,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451406856,0.25128803,692.66,691.94,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451407358,0.25128803,692.66,691.93,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451408058,0.25128803,692.66,691.94,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451408558,0.25128803,692.66,691.93,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451409563,0.25128803,692.66,691.94,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451412261,0.25128803,692.66,691.93,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451415062,0.25128803,692.66,691.95,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451416266,0.25128803,692.66,691.94,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451416461,0.25128803,692.66,691.95,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451418368,0.25128803,692.66,691.96,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451419070,0.25128803,692.66,691.94,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451421370,0.25128803,692.66,691.93,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451422668,0.25128803,692.66,691.94,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451423968,0.25128803,692.66,691.38,0.25142964]
["bitfinex-derivatives","BNBF0:USTF0",1752451423969,0.25128803,692.66,691.91,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451424874,0.97217585,692.81,691.91,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451425070,0.25126082,692.74,691.91,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451425471,0.97217585,692.81,691.91,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451425676,0.97217585,692.9,691.86,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451425869,0.97217585,692.82,691.9,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451426070,0.97217585,692.8,691.92,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451426272,0.25124086,692.85,692.01,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451427573,0.25124086,692.85,692.03,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451427876,0.25124086,692.85,692.01,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451428068,0.25124086,692.85,692.21,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451428373,0.25124086,692.85,692.16,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451428671,0.25124086,692.85,692.14,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451430368,0.25124086,692.85,692.09,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451430770,0.25124086,692.85,692.07,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451433372,0.25124086,692.85,692.06,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451434177,0.25124086,692.85,692.07,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451434472,0.25124086,692.85,692.06,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451435274,0.25124086,692.85,692.07,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451435573,0.25124086,692.85,692.06,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451437274,0.25124086,692.85,692.07,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451437774,0.25124086,692.85,692.09,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451437977,0.25124086,692.85,692.06,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451438175,0.25124086,692.85,692.07,0.97164065]
["bitfinex-derivatives","BNBF0:USTF0",1752451439080,0.25124086,692.85,691.92,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451439275,0.25124086,692.85,692.07,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451442379,0.25124086,692.85,692.08,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451442680,0.25124086,692.85,692.04,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451442878,0.25124086,692.85,692.02,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451443278,0.25124086,692.85,692.03,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451443779,0.25124086,692.85,692.02,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451444382,0.25124086,692.85,692.03,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451446380,0.25124086,692.85,692.04,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451447783,0.25124086,692.85,692.06,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451448488,0.25124086,692.85,692.07,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451450392,0.25124086,692.85,692.08,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451451594,0.25124086,692.85,692.09,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451453295,0.25124086,692.85,691.95,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451453296,0.25124086,692.85,692.1,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451454393,1.21838573,692.85,692.11,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451454597,0.96714487,692.84,692.11,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451455494,0.96714487,692.84,692.13,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451455899,0.96714487,692.84,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451456096,0.96714487,692.84,692.13,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451456399,0.96714487,692.84,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451457402,0.96714487,692.83,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451458298,0.96714487,692.82,692.15,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451458803,0.96714487,692.83,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451459502,0.96714487,692.84,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451459998,0.96714487,692.83,692.15,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451460197,0.96714487,692.82,692.15,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451460703,1.21838573,692.85,692.13,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451462299,0.96714487,692.84,692.13,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451463201,0.96714487,692.84,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451465703,0.96714487,692.83,692.14,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451466002,0.25124086,692.85,692.05,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451466308,0.25124086,692.85,692.06,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451467307,0.25124086,692.85,692.07,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451471407,0.25124086,692.85,692.08,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451475210,0.25124086,692.85,691.86,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451475211,0.25124086,692.85,692.09,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451475712,0.96714487,692.84,692.16,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451476112,0.96714487,692.83,692.15,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451476313,0.96714487,692.84,692.16,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451476609,0.96714487,692.83,692.16,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451478410,0.96714487,692.83,692.17,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451478607,0.96714487,692.82,692.17,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451479212,0.96714487,692.75,692.22,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451480313,0.96714487,692.74,692.23,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451481717,0.96714487,692.73,692.24,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451482313,1.298975,692.84,692.24,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451482314,0.96714487,692.72,692.24,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451483415,0.96714487,692.72,692.25,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451484515,0.96714487,692.71,692.25,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451485110,0.96714487,692.7,692.26,0.9649491]
["bitfinex-derivatives","BNBF0:USTF0",1752451485312,0.9731376,692.7,692.26,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451485515,0.9731376,692.69,692.27,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451487215,0.9731376,692.76,692.22,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451487613,0.9731376,692.76,692.23,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451488315,0.9731376,692.76,692.24,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451489016,0.9731376,692.75,692.24,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451490316,0.25124086,692.85,692.24,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451490317,0.9731376,692.74,692.24,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451491413,0.9731376,692.8,692.2,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451493018,0.9731376,692.8,692.21,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451496923,0.9731376,692.79,692.22,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451498224,0.9731376,692.78,692.22,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451498422,0.9731376,692.78,692.23,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451501424,0.9731376,692.71,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451502422,0.9731376,692.7,692.27,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451503527,0.9731376,692.7,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451504625,0.9731376,692.69,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451506732,0.9731376,692.68,692.29,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451507428,0.9731376,692.68,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451507834,0.9731376,692.69,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451509731,0.9731376,692.68,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451509934,0.9731376,692.69,692.28,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451510631,0.9731376,692.66,692.3,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451511435,0.9731376,692.67,692.29,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451511737,0.9731376,692.62,692.23,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451512031,0.9731376,692.61,692.22,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451512536,0.9731376,692.62,692.21,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451513132,0.9731376,692.58,692.17,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451513337,0.9731376,692.59,692.16,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451514430,0.9731376,692.6,692.16,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451514634,0.9731376,692.6,692.15,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451515633,0.9731376,692.61,692.14,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451516738,0.9731376,692.56,692.09,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451516938,0.9731376,692.51,692.04,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451517338,0.9731376,692.53,692.03,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451517938,0.9731376,692.52,692.02,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451518440,0.9731376,692.53,692.01,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451519141,0.9731376,692.54,692.01,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451519341,0.9731376,692.55,692.0,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451520244,0.9731376,692.56,691.99,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451520439,0.9731376,692.55,691.99,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451520638,0.9731376,692.56,692.0,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451521442,0.9731376,692.57,691.99,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451522348,0.9731376,692.57,691.62,0.25123996]
["bitfinex-derivatives","BNBF0:USTF0",1752451522349,0.9731376,692.57,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451522844,0.9731376,692.57,691.99,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451523046,0.9731376,692.57,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451523347,0.9731376,692.58,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451524247,0.9731376,692.58,691.97,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451525245,0.9731376,692.59,691.97,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451525446,0.9731376,692.57,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451525652,0.25124086,692.85,691.99,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451525653,0.9731376,692.56,691.99,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451527351,0.9731376,692.56,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451528353,0.9731376,692.57,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451530252,0.9731376,692.57,691.97,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451530451,0.9731376,692.58,691.98,0.97001687]
["bitfinex-derivatives","BNBF0:USTF0",1752451531657,1.298975,692.69,691.86,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451531854,0.97110618,692.58,691.98,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451532156,0.97110618,692.58,691.97,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451532372,0.97110618,692.6,691.97,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451532557,0.97110618,692.59,691.97,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451532959,0.97110618,692.63,692.0,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451534154,0.97110618,692.63,691.87,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451534155,0.97110618,692.63,691.99,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451537264,0.97110618,692.64,691.99,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451538661,0.97110618,692.66,692.01,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451539364,0.97110618,692.65,692.01,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451539865,0.97110618,692.66,692.0,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451541963,0.97110618,692.66,692.01,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451542160,0.97110618,692.64,692.02,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451542665,0.97110618,692.69,692.06,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451542862,0.97110618,692.68,692.07,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451543366,0.97110618,692.7,692.06,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451544365,0.97110618,692.7,692.07,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451544868,0.97110618,692.74,692.04,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451546972,0.97110618,692.78,692.07,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451547670,0.97110618,692.77,692.08,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451548269,1.22234704,692.85,692.16,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451550776,0.25124086,692.85,692.16,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451552679,0.25124086,692.85,692.12,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451552977,0.25124086,692.85,692.11,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451554682,0.25124086,692.85,692.12,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451558181,0.25124086,692.85,692.11,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451562486,0.25124086,692.85,692.14,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451562989,0.25124086,692.85,691.99,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451562990,0.25124086,692.85,692.15,0.96786119]
["bitfinex-derivatives","BNBF0:USTF0",1752451564590,0.25124086,692.85,692.15,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451565891,0.25124086,692.85,692.12,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451566691,0.25124086,692.85,692.13,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451568089,0.25124086,692.85,692.14,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451568589,0.25124086,692.85,692.13,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451575691,0.25124086,692.85,692.15,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451576496,0.25124086,692.85,692.16,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451576698,1.22187527,692.85,692.16,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451577193,0.25124086,692.85,692.16,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451577993,1.22187527,692.85,692.17,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451578497,0.97063441,692.84,692.17,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451578697,1.22187527,692.85,692.17,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451580399,0.97063441,692.84,692.17,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451580897,0.25124086,692.85,692.15,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451583099,0.25124086,692.85,691.62,0.25123996]
["bitfinex-derivatives","BNBF0:USTF0",1752451583100,0.25124086,692.85,692.16,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451583997,0.25124086,692.85,692.17,0.96686419]
["bitfinex-derivatives","BNBF0:USTF0",1752451585297,0.25124086,692.85,692.03,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451585497,0.25124086,692.85,692.16,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451586201,0.25124086,692.85,692.17,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451586403,0.25124086,692.85,692.18,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451586902,1.22196285,692.85,692.18,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451589405,0.97072199,692.84,692.19,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451591310,0.97072199,692.83,692.2,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451592608,0.97072199,692.82,692.2,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451592911,0.97072199,692.83,692.2,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451593109,0.25124086,692.85,692.17,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451594310,1.22196285,692.85,692.17,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451595409,0.97072199,692.84,692.19,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451596113,0.97072199,692.83,692.19,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451597212,0.97072199,692.83,692.2,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451597416,1.22196285,692.85,692.19,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451598417,0.97072199,692.84,692.19,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451599217,1.22196285,692.85,692.2,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451599416,0.97072199,692.84,692.21,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451600320,2.04715362,692.84,692.21,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451601219,1.07643163,692.83,692.21,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451601520,1.07643163,692.83,692.05,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451601521,2.04715362,692.83,692.22,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451601715,2.04715362,692.84,692.23,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451601920,1.07643163,692.83,692.23,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451602321,1.07643163,692.82,692.23,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451602517,1.07643163,692.81,692.23,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451602722,1.07643163,692.82,692.23,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451602919,0.97072199,692.8,692.25,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451603120,1.07643163,692.79,692.25,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451603324,1.07643163,692.78,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451603624,1.07643163,692.77,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451603920,1.07643163,692.79,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451604222,1.07643163,692.78,692.25,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451604420,1.07643163,692.77,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451604620,1.07643163,692.76,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451604824,1.07643163,692.75,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451605024,1.07643163,692.74,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451605223,1.07643163,692.78,692.26,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451605421,1.07643163,692.77,692.27,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451605620,1.07643163,692.76,692.27,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451605820,1.07643163,692.75,692.27,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451606024,1.07643163,692.77,692.27,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451606324,1.07643163,692.76,692.27,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451606522,1.07643163,692.75,692.28,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451606725,2.04715362,692.74,692.3,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451606925,1.07643163,692.73,692.3,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451607124,1.07643163,692.72,692.3,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451607323,1.07643163,692.71,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451607522,1.07643163,692.72,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451608023,1.07795827,692.72,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451608226,1.0779581,692.71,692.32,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451608428,0.97072199,692.72,692.32,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451609227,1.07793987,692.71,692.32,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451609426,0.97072199,692.72,692.32,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451609926,0.97072199,692.73,692.32,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451611128,0.97072199,692.74,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451611628,2.04866186,692.74,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451611925,0.97072199,692.75,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451612224,1.07793987,692.74,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451612728,2.04866186,692.74,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451612924,0.97072199,692.74,692.31,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451614328,1.07793987,692.84,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451614524,1.07793987,692.83,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451614728,1.07793987,692.82,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451614926,1.07793987,692.81,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451615124,1.07793987,692.8,692.34,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451615328,1.07793987,692.79,692.34,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451615525,1.07793987,692.79,691.99,1.943043]
["bitfinex-derivatives","BNBF0:USTF0",1752451615526,1.07793987,692.84,692.4,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451615725,0.25124086,692.85,692.4,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451615923,0.25124086,692.85,692.39,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451616325,0.25124086,692.85,692.37,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451616828,1.07781951,692.84,692.37,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617030,0.25124086,692.85,692.36,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617031,1.07781951,692.83,692.36,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617228,1.07781951,692.82,692.36,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617430,0.25124086,692.85,692.36,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617431,1.07781951,692.81,692.36,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617632,1.07781951,692.8,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451617829,1.07781951,692.79,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451618032,1.07781951,692.84,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451619032,0.25124086,692.85,692.34,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451619628,0.25124086,692.85,692.36,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451619932,0.25124086,692.85,692.22,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451619933,0.97072199,692.82,692.32,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451620228,0.97072199,692.81,692.33,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451620829,0.97072199,692.78,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451622028,0.97072199,692.79,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451628033,0.97072199,692.8,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451629734,0.97072199,692.79,692.35,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451630336,0.97072199,692.79,692.34,0.96774207]
["bitfinex-derivatives","BNBF0:USTF0",1752451639236,1.0760133,692.84,692.23,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451639438,0.9728669,692.79,692.34,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451640540,0.9728669,692.8,692.35,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451641042,0.9728669,692.8,692.34,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451641243,0.9728669,692.79,692.34,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451641844,0.9728669,692.8,692.35,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451653056,0.9728669,692.8,692.36,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451655357,0.9728669,692.81,692.37,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451655954,1.07624605,692.84,692.31,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451656155,0.9728669,692.89,692.31,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451657259,0.25118465,692.93,692.38,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451658258,0.25118465,692.93,692.37,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451658558,0.25118465,692.93,692.38,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451659457,0.25118465,692.93,692.37,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451662861,0.25118465,692.93,692.36,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451664671,0.25118465,692.93,692.37,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451665971,0.9728669,692.89,692.41,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451668169,0.9728669,692.88,692.41,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451668371,0.9728669,692.89,692.41,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451668972,0.9728669,692.89,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451669575,0.9728669,692.9,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451670876,0.9728669,692.92,692.38,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451671275,0.9728669,692.92,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451671575,0.9728669,692.91,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451672176,0.9728669,692.91,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451672578,0.9728669,692.91,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451673283,0.9728669,692.91,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451674183,0.9728669,692.9,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451676786,0.9728669,692.91,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451676989,0.9728669,692.91,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451677289,0.9728669,692.91,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451678984,0.9728669,692.91,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451679289,0.9728669,692.91,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451679585,0.9728669,692.91,692.4,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451679888,0.9728669,692.92,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451680486,0.9728669,692.89,692.41,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451680685,0.9728669,692.87,692.42,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451681691,0.9728669,692.86,692.42,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451682595,0.9728669,692.84,692.39,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451682990,0.9728669,692.84,692.28,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451682991,0.9728669,692.85,692.38,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451683197,0.9728669,692.87,692.37,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451684393,0.9728669,692.87,692.36,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451684592,0.9728669,692.82,692.32,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451684796,0.9728669,692.83,692.31,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451684996,0.9728669,692.83,692.3,0.96956248]
["bitfinex-derivatives","BNBF0:USTF0",1752451686199,0.97294015,692.83,692.3,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451686398,0.97294015,692.84,692.29,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451688195,0.97294015,692.85,692.29,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451688896,0.97294015,692.83,692.27,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451689100,0.97294015,692.8,692.23,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451689796,0.97294015,692.79,692.23,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451690400,0.97294015,692.8,692.23,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451691096,1.0762777,692.79,692.23,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451691301,1.0762777,692.78,692.23,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451691500,1.0762777,692.77,692.23,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451691698,1.0762777,692.79,692.22,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451691901,1.0762777,692.78,692.22,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451692101,1.0762777,692.79,692.22,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451692397,1.0762777,692.79,692.21,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451692702,0.97294015,692.7,692.11,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451693498,0.97294015,692.71,692.1,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451694295,0.97294015,692.71,692.09,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451694501,0.97294015,692.7,692.09,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451695397,0.97294015,692.71,692.09,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451697402,0.97294015,692.72,692.08,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451699399,0.97294015,692.72,692.07,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451699698,0.97294015,692.71,692.08,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451700402,0.97294015,692.72,692.07,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451700704,0.97294015,692.71,692.08,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451701301,0.97294015,692.72,692.07,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451701604,0.97294015,692.7,692.08,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451702299,0.97294015,692.71,692.08,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451704306,0.97294015,692.73,692.06,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451704604,0.97294015,692.74,692.06,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451706508,0.97294015,692.75,692.05,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451707008,0.97294015,692.76,692.05,0.9699736]
["bitfinex-derivatives","BNBF0:USTF0",1752451707409,0.97030294,692.76,692.04,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451707604,0.97030294,692.77,692.04,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451708105,0.97030294,692.76,692.04,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451709410,0.97030294,692.77,692.04,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451711311,0.97030294,692.78,692.03,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451712910,0.97030294,692.77,692.03,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451713210,0.97030294,692.78,692.02,0.9681642]
["bitfinex-derivatives","BNBF0:USTF0",1752451714209,0.97030294,692.76,691.9,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451714510,0.96980162,692.76,692.01,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451715008,0.96980162,692.68,691.93,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451715412,0.96980162,692.67,691.91,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451716410,0.96980162,692.67,691.9,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451717310,0.96980162,692.68,691.9,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451718315,0.96980162,692.68,691.89,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451718714,0.96980162,692.67,691.9,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451718918,0.96980162,692.61,691.84,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451719316,0.96980162,692.62,691.84,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451719518,0.96980162,692.62,691.83,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451720014,0.96980162,692.63,691.83,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451720417,0.96980162,692.64,691.82,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451721416,0.96980162,692.65,691.82,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451721821,0.96980162,692.66,691.81,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451722017,0.96980162,692.65,691.81,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451722218,0.96980162,692.62,691.78,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451722520,0.96980162,692.62,691.77,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451723218,0.96980162,692.64,691.77,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451723518,0.96980162,692.64,691.76,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451724018,0.96980162,692.57,691.69,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451724518,0.96980162,692.58,691.69,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451724722,0.96980162,692.57,691.69,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451725421,0.96980162,692.58,691.68,0.96773035]
["bitfinex-derivatives","BNBF0:USTF0",1752451727118,0.96823926,692.58,691.68,0.96675697]
["bitfinex-derivatives","BNBF0:USTF0",1752451727917,0.96823926,692.59,691.68,0.96675697]
["bitfinex-derivatives","BNBF0:USTF0",1752451728322,2.03896272,692.62,691.7,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451728522,1.0708337,692.61,691.74,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451728723,1.0708337,692.65,691.74,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451728921,0.96812902,692.66,691.74,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451729123,1.0708342,692.65,691.74,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451729323,0.96812902,692.66,691.74,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451729523,0.96812902,692.67,691.75,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451733424,0.96812902,692.67,691.76,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451733826,0.96812902,692.66,691.76,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451734727,0.96812902,692.65,691.77,0.96664164]
["bitfinex-derivatives","BNBF0:USTF0",1752451735123,1.0706687,692.66,691.63,1.54672354]
["bitfinex-derivatives","BNBF0:USTF0",1752451735423,0.96814972,692.65,691.77,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451736228,0.96814972,692.64,691.77,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451737028,0.96814972,692.62,691.79,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451737533,0.96814972,692.63,691.78,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451737828,0.96814972,692.62,691.79,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451738930,0.96814972,692.61,691.79,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451739330,0.96814972,692.61,691.8,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451740731,0.96814972,692.6,691.81,0.9665956]
["bitfinex-derivatives","BNBF0:USTF0",1752451741033,0.9686485,692.6,691.81,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451741432,0.9686485,692.59,691.81,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451741734,0.9686485,692.61,691.8,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451742232,0.9686485,692.6,691.8,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451742732,0.9686485,692.61,691.79,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451743432,0.9686485,692.61,691.8,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451744437,0.9686485,692.6,691.81,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451744836,0.9686485,692.63,691.78,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451745334,0.9686485,692.62,691.79,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451745736,0.9686485,692.58,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451745937,0.9686485,692.57,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451746239,0.9686485,692.58,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451746440,0.9686485,692.57,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451747137,0.9686485,692.58,691.73,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451747342,0.9686485,692.58,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451748341,0.9686485,692.57,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451749443,0.9686485,692.57,691.63,0.25136154]
["bitfinex-derivatives","BNBF0:USTF0",1752451749444,0.9686485,692.57,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451749644,0.9686485,692.56,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451749942,0.9686485,692.57,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451750345,0.9686485,692.56,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451751045,0.9686485,692.57,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451751543,0.9686485,692.56,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451751745,0.9686485,692.55,691.76,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451751946,0.9686485,692.54,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451752147,0.9686485,692.53,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451753347,0.9686485,692.52,691.73,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451754542,0.9686485,692.52,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451754744,0.9686485,692.51,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451756846,0.9686485,692.5,691.73,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451757049,0.9686485,692.48,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451758246,0.9686485,692.47,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451759749,0.9686485,692.46,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451760150,0.9686485,692.45,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451760446,0.9686485,692.48,691.73,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451761447,0.9686485,692.48,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451761747,0.9686485,692.49,691.73,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451762046,0.9686485,692.48,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451762648,0.9686485,692.51,691.72,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451763452,0.9686485,692.52,691.73,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451763653,0.9686485,692.52,691.63,0.25136154]
["bitfinex-derivatives","BNBF0:USTF0",1752451763654,0.9686485,692.5,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451764354,0.9686485,692.49,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451764951,0.9686485,692.5,691.74,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451765454,0.9686485,692.49,691.75,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451765854,0.9686485,692.53,691.79,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451766051,0.9686485,692.61,691.87,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451767354,0.9686485,692.6,691.88,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451769356,0.9686485,692.59,691.89,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451771353,0.9686485,692.58,691.9,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451772353,0.9686485,692.54,691.93,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451773255,0.9686485,692.55,691.92,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451773457,0.9686485,692.54,691.93,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451773759,0.9686485,692.55,691.93,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451774457,0.9686485,692.58,691.91,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451775354,0.9686485,692.58,691.92,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451775557,0.9686485,692.58,691.91,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451775956,0.9686485,692.57,691.92,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451777660,0.9686485,692.56,691.92,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451777957,0.9686485,692.56,691.93,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451779262,0.9686485,692.55,691.93,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451779457,0.9686485,692.57,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451779657,0.9686485,692.6,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451779862,0.9686485,692.59,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451780362,0.9686485,692.6,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451781162,0.9686485,692.59,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451782363,0.9686485,692.6,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451783365,0.9686485,692.59,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451784161,0.9686485,692.55,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451784359,0.9686485,692.54,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451785262,0.9686485,692.55,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451785461,0.9686485,692.55,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451786367,0.9686485,692.56,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451787362,0.9686485,692.55,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451789267,0.9686485,692.56,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451789469,0.9686485,692.54,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451790271,0.9686485,692.54,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451790867,0.9686485,692.54,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451792270,0.9686485,692.57,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451792867,0.9686485,692.56,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451793569,0.9686485,692.55,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451794266,0.9686485,692.56,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451794569,0.9686485,692.55,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451795269,0.9686485,692.56,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451795771,0.9686485,692.57,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451802077,0.9686485,692.56,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451802278,0.9686485,692.55,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451802774,0.9686485,692.58,692.01,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451804273,0.9686485,692.59,692.01,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451805177,0.9686485,692.58,692.01,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451805678,0.9686485,692.59,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451805878,0.9686485,692.58,692.01,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451806278,0.9686485,692.59,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451806579,0.9686485,692.57,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451808178,0.9686485,692.56,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451810684,0.9686485,692.57,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451811285,0.9686485,692.56,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451811483,0.9686485,692.57,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451811784,0.9686485,692.53,691.92,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451814191,0.9686485,692.53,691.93,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451814987,0.9686485,692.53,691.79,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451814988,0.9686485,692.52,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451815592,0.9686485,692.51,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451817290,0.9686485,692.51,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451819388,0.9686485,692.5,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451820193,0.9686485,692.5,691.82,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451820194,0.9686485,692.5,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451820496,0.9686485,692.49,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451821193,0.9686485,692.48,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451821490,0.9686485,692.47,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451822290,0.9686485,692.46,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451824092,1.07566188,692.45,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451824296,1.07566188,692.44,692.0,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451824593,0.9686485,692.43,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451825195,0.9686485,692.42,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451826293,0.9686485,692.41,691.98,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451828502,0.9686485,692.4,691.97,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451829203,0.9686485,692.41,691.96,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451831604,0.9686485,692.41,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451831801,0.9686485,692.42,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451831999,0.9686485,692.43,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451834210,0.9686485,692.43,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451834506,0.9686485,692.43,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451837106,0.9686485,692.43,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451838610,0.9686485,692.44,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451841511,0.9686485,692.43,691.94,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451841714,0.9686485,692.44,691.95,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451842010,0.9686485,692.47,691.99,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451843310,0.9686485,692.54,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451843712,1.0763743,692.53,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451844015,1.0763743,692.52,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451844211,1.0763743,692.51,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451844516,1.0763694,692.5,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451844716,1.0763694,692.49,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451844917,1.0763694,692.53,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451845116,1.0763694,692.52,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451845317,1.0763694,692.51,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451845516,1.0763694,692.5,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451845816,1.0763694,692.49,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451846017,2.0450179,692.54,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451846213,1.0763694,692.53,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451846413,1.0763694,692.52,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451846712,1.0763694,692.51,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451846912,1.0763694,692.5,692.05,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451847216,1.0763694,692.49,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451847413,1.0763694,692.54,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451847616,1.0763694,692.53,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451847818,1.0763694,692.52,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451848016,1.0763694,692.51,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451848220,1.0763694,692.5,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451848516,2.0450179,692.54,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451848717,1.0763694,692.53,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451848916,1.0763694,692.52,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451849219,1.0763694,692.51,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451849516,1.0763694,692.53,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451849719,0.9686485,692.54,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451850220,0.9686485,692.54,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451850816,0.9686485,692.54,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451851420,0.9686485,692.53,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451858220,0.9686485,692.54,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451860524,0.9686485,692.54,692.07,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451860724,0.9686485,692.54,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451861427,0.9686485,692.53,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451861622,0.9686485,692.54,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451862824,0.9686485,692.53,692.06,0.96709304]
["bitfinex-derivatives","BNBF0:USTF0",1752451865031,0.97285065,692.53,692.06,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451866127,1.0759253,692.63,692.06,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451866328,0.25129529,692.64,691.95,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451868230,0.25129529,692.64,691.94,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451873742,0.25129529,692.64,691.95,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451874341,0.25129529,692.64,691.94,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451876143,0.97285065,692.61,692.01,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451881046,0.97285065,692.62,692.0,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451882348,0.97285065,692.63,691.99,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451882544,0.97285065,692.63,692.0,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451883146,0.97285065,692.63,691.99,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451883445,0.97285065,692.57,692.03,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451884647,0.97285065,692.59,692.05,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451885052,0.97285065,692.62,692.05,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451885252,2.04839895,692.63,692.03,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451885445,0.97285065,692.62,692.03,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451885848,0.97285065,692.63,692.03,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451888349,0.97285065,692.62,692.03,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451890252,0.97285065,692.62,692.04,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451891154,0.97285065,692.62,692.05,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451891356,0.97285065,692.61,692.05,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451891857,0.97285065,692.62,692.05,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451892058,0.97285065,692.61,692.05,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451893057,0.25129529,692.64,692.09,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451893257,1.22414594,692.64,692.09,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451893457,0.25129529,692.64,692.09,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451895056,0.97285065,692.61,692.12,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451895459,0.97285065,692.61,692.11,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451896057,0.97285065,692.61,692.12,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451896260,0.97285065,692.61,692.11,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451897361,0.97285065,692.61,692.12,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451898765,0.97285065,692.67,692.17,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451899765,0.97285065,692.68,692.16,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451900164,0.97285065,692.67,692.17,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451901168,0.97285065,692.66,692.18,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451901368,0.97285065,692.67,692.17,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451902469,0.97285065,692.68,692.17,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451903368,0.25126535,692.74,691.63,0.25136154]
["bitfinex-derivatives","BNBF0:USTF0",1752451903369,0.97285065,692.73,692.15,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451903673,1.224116,692.74,692.16,0.97022636]
["bitfinex-derivatives","BNBF0:USTF0",1752451903868,1.22439879,692.74,692.16,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451904273,0.25126535,692.74,692.16,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451904868,1.32697405,692.74,692.16,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451905168,0.25126535,692.74,692.16,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451906274,0.25126535,692.74,692.15,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451906972,0.25126535,692.74,692.16,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451907368,0.25126535,692.74,692.15,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451912374,0.25126535,692.74,692.14,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451913174,0.97313344,692.7,692.18,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451913672,0.97313344,692.71,692.17,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451913871,0.25126535,692.74,691.63,0.25136154]
["bitfinex-derivatives","BNBF0:USTF0",1752451913872,0.25126535,692.74,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451914071,0.25126535,692.74,692.13,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451919277,0.25126535,692.74,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451919576,0.25126535,692.74,692.13,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451919876,0.97313344,692.84,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451920176,0.25123451,692.79,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451920974,0.25123451,692.79,692.13,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451922575,0.25123451,692.79,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451923576,0.25123451,692.79,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451923779,1.22436795,692.79,692.14,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451924378,0.97313344,692.73,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451926579,0.97313344,692.74,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451926879,0.97313344,692.74,691.97,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451926880,0.97313344,692.74,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451927580,0.97313344,692.74,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451927779,0.97313344,692.7,692.08,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451927978,0.97313344,692.69,692.07,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451930180,0.97313344,692.68,692.08,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451930386,0.97313344,692.67,692.08,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451932284,0.97313344,692.67,692.09,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451934186,0.97313344,692.66,692.09,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451935288,0.97313344,692.66,692.1,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451935587,0.97313344,692.66,692.09,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451935987,1.0751609,692.76,692.09,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451935988,0.97313344,692.65,692.09,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451936185,0.97313344,692.65,692.1,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451936389,0.97313344,692.64,692.1,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451937290,0.97313344,692.63,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451937490,0.97313344,692.62,692.12,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451943701,0.97313344,692.63,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451945097,0.97313344,692.64,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451945299,0.97313344,692.63,692.11,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451946197,0.97313344,692.65,692.1,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451946700,1.0760436,692.71,692.16,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451946898,1.0760436,692.71,692.02,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451946899,0.97313344,692.72,692.17,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451948501,1.0760436,692.75,692.17,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451948502,0.97313344,692.71,692.17,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451950100,0.25123451,692.79,691.76,0.25124358]
["bitfinex-derivatives","BNBF0:USTF0",1752451950101,0.97313344,692.72,692.18,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451950304,0.97313344,692.73,692.19,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451950803,0.97313344,692.73,692.06,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451950804,0.97313344,692.73,692.2,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451953604,0.97313344,692.72,692.21,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451956307,0.97313344,692.69,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451957309,0.97313344,692.71,692.22,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451957504,0.97313344,692.76,692.19,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451957710,0.97313344,692.75,692.19,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451958004,0.97313344,692.76,692.19,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451958706,0.97313344,692.79,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451959004,0.97313344,692.81,692.24,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451960206,0.97313344,692.82,692.24,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451963211,0.97313344,692.82,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451964307,0.97313344,692.83,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451967113,0.97313344,692.82,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451967313,0.97313344,692.76,692.27,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451969418,0.97313344,692.77,692.27,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451972317,0.97313344,692.84,692.22,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451973420,0.97313344,692.84,692.21,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451973819,0.97313344,692.83,692.22,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451975119,0.97313344,692.87,692.25,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451976222,1.22435526,692.88,692.25,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451978126,0.25122182,692.88,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451979327,0.25122182,692.88,692.06,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752451979328,0.25122182,692.88,692.22,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451982229,0.25122182,692.88,692.24,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451983225,0.25122182,692.88,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451983626,0.25122182,692.88,692.24,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451984125,0.25122182,692.88,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451985826,0.25122182,692.88,691.76,0.25124358]
["bitfinex-derivatives","BNBF0:USTF0",1752451985827,0.25122182,692.88,692.21,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451987532,0.25122182,692.88,692.22,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451988027,0.25122182,692.88,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451990233,0.25122182,692.88,692.24,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451994433,0.25122182,692.88,692.25,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451995636,0.97313344,692.84,692.29,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451996239,0.97313344,692.83,692.29,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752451998237,0.97313344,692.83,692.3,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452000142,0.25122182,692.88,692.21,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452001140,0.25122182,692.88,692.22,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452004141,0.25122182,692.88,692.23,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452006047,0.25122182,692.88,692.24,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452009250,0.25122182,692.88,692.25,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452009848,0.25122182,692.88,692.3,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452009849,0.97313344,692.84,692.3,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452010251,0.97313344,692.83,692.3,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452012050,0.97313344,692.82,692.31,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452013349,0.97313344,692.82,692.32,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452013849,0.97313344,692.83,692.31,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452014353,0.97313344,692.82,692.32,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452014750,0.97313344,692.82,692.31,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452016052,0.97313344,692.82,692.32,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452017151,0.97313344,692.81,692.32,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452018154,0.97313344,692.81,692.33,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452020763,0.97313344,692.81,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452021162,0.97313344,692.81,692.39,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452021358,0.97313344,692.81,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452021863,0.97313344,692.83,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452022460,0.97313344,692.84,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452023760,0.97313344,692.83,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452024562,0.97313344,692.83,692.24,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452024563,0.97313344,692.83,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452024770,0.97313344,692.86,692.35,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452025367,0.97313344,692.87,692.36,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452026473,0.97313344,692.89,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452030667,0.97313344,692.9,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452031569,0.97313344,692.89,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452032671,0.97313344,692.9,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452034573,0.97313344,692.87,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452035875,0.97313344,692.88,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452036074,0.97313344,692.87,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452037277,0.97313344,692.88,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452038580,0.97313344,692.87,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452038779,0.97313344,692.87,692.39,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452039576,0.97313344,692.86,692.39,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452040681,0.97313344,692.87,692.38,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452040976,0.97313344,692.92,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452041181,0.97313344,692.95,692.35,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452041481,1.07642,692.97,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452041679,1.07642,693.01,692.42,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452041877,1.07642,693.0,692.42,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452042077,1.07642,692.99,692.42,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452042276,1.07642,692.98,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452042477,1.07642,692.97,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452042676,1.07642,693.03,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452042877,1.07642,693.02,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452043083,1.07642,693.01,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452043281,1.07642,693.0,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452043482,1.07642,692.99,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452043681,0.97313344,693.04,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452043978,1.0762822,693.03,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452044183,1.0762822,693.02,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452044380,1.0762822,693.01,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452044581,1.0762822,693.0,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452044880,1.0762822,692.99,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452045084,1.0762822,692.98,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452045284,1.0762822,692.97,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452045483,1.0762822,693.03,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452045681,0.97313344,693.04,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452046480,0.97313344,693.04,692.4,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452047888,0.97313344,693.02,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452049385,0.97313344,693.03,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452049788,0.97313344,693.02,692.41,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452050384,0.97313344,693.04,692.42,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452050887,0.97313344,692.99,692.44,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452051086,0.97313344,693.01,692.44,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452051584,0.97313344,693.01,692.43,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452051987,0.97313344,693.03,692.45,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452053189,0.97313344,693.05,692.47,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452053388,0.97313344,693.05,692.46,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452053789,2.04823404,693.06,692.46,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452054086,0.97313344,693.06,692.46,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452055388,0.97313344,693.06,692.32,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452055389,0.97313344,693.06,692.45,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452055691,0.97313344,693.07,692.45,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452056590,0.97313344,693.06,692.45,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452056792,0.97313344,693.06,692.46,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452057394,0.97313344,693.06,692.45,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452058595,0.97313344,693.07,692.45,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452059296,1.07452124,693.2,692.36,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452059591,0.97313344,693.21,692.36,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452060189,0.97313344,693.21,692.37,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452060392,0.97313344,693.17,692.4,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452060594,2.04765468,693.21,692.51,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452060792,1.07452124,693.2,692.51,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452060997,1.07452124,693.19,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452061192,0.97313344,693.21,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452061193,1.07452124,693.2,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452061396,1.0743209,693.21,692.49,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452061591,0.25110852,693.22,692.49,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452061996,1.32542942,693.22,692.49,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452062198,0.25110852,693.22,692.49,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452062394,1.32542942,693.22,692.49,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452062596,0.25110852,693.22,692.49,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452062796,0.25110852,693.22,692.55,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452062998,1.32542942,693.22,692.55,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452063196,0.25110852,693.22,692.55,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452063399,0.25110852,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452064396,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452064594,0.25110852,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452065498,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452066401,0.25110852,693.22,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452068399,0.25110852,693.22,692.51,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452070001,0.25110852,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452070405,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452071203,0.25110852,693.22,692.58,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452071605,0.25110852,693.22,692.57,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452073407,0.25110852,693.22,692.56,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452075207,0.25110852,693.22,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452075407,0.25110852,693.22,692.51,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452075607,0.25110852,693.22,692.27,1.943043]
["bitfinex-derivatives","BNBF0:USTF0",1752452075608,0.25110852,693.22,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452076502,0.25110852,693.22,692.51,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452077311,0.25110852,693.22,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452077507,0.25110852,693.22,692.51,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452078111,0.25110852,693.22,692.52,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452082018,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452082611,1.32256796,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452083012,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452085116,1.22424196,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452086216,1.22424196,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452086915,1.22424196,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452086916,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452087312,1.22424196,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452088317,1.22424196,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452090120,0.97313344,693.21,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452091221,1.22424196,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452091626,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452092424,1.22424196,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452092924,0.25110852,693.22,692.53,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452093327,1.22424196,693.22,692.54,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452096427,1.22424196,693.22,692.55,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452096723,0.25110852,693.22,692.63,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452096927,0.25110852,693.22,692.62,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452097127,0.25110852,693.22,692.63,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452100631,0.25110852,693.22,692.65,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452101427,0.25110852,693.22,692.66,0.96922921]
["bitfinex-derivatives","BNBF0:USTF0",1752452101732,0.25110852,693.22,692.65,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452102327,0.97023436,693.37,692.65,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452102532,0.25105689,693.27,692.65,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452103226,0.25105689,693.27,692.6,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452104133,0.25105689,693.27,692.5,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452105429,0.25105689,693.27,692.51,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452107330,0.25105689,693.27,692.52,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452109534,0.25105689,693.27,692.53,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452111431,0.25105689,693.27,692.29,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452111432,0.25105689,693.27,692.54,0.96526281]
["bitfinex-derivatives","BNBF0:USTF0",1752452111837,0.25105689,693.27,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452112533,0.25105689,693.27,692.64,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452114336,0.25105689,693.27,692.65,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452115836,1.32445009,693.27,692.65,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452116036,0.25105689,693.27,692.65,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452116438,0.97102957,693.26,692.67,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452116739,0.97102957,693.25,692.67,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452117435,0.97102957,693.25,692.68,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452118336,0.97102957,693.24,692.68,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452119141,0.25105689,693.27,692.03,0.25106051]
["bitfinex-derivatives","BNBF0:USTF0",1752452119142,0.97102957,693.23,692.69,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452119342,0.97102957,693.22,692.69,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452120340,0.97102957,693.22,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452121341,0.97102957,693.21,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452122240,0.97102957,693.19,692.72,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452122443,0.97102957,693.21,692.71,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452123742,0.97102957,693.22,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452125543,0.97102957,693.23,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452125947,0.97102957,693.22,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452127944,0.97102957,693.22,692.56,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452127945,0.97102957,693.21,692.69,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452128149,0.97102957,693.2,692.68,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452132351,0.97102957,693.2,692.69,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452132547,0.97102957,693.2,692.68,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452133551,0.97102957,693.18,692.69,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452135651,0.97102957,693.18,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452136148,0.97102957,693.17,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452136647,0.97102957,693.16,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452136852,0.97102957,693.17,692.71,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452137551,0.97102957,693.16,692.7,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452138450,0.97102957,693.16,692.71,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452139349,0.97102957,693.18,692.69,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452139550,0.97102957,693.2,692.68,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452139749,0.97102957,693.2,692.67,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452140548,0.97102957,693.19,692.67,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452140752,0.97102957,693.14,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452140951,0.97102957,693.14,692.62,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452141550,0.97102957,693.14,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452144053,0.97102957,693.15,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452144658,0.97102957,693.14,692.62,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452145152,0.97102957,693.13,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452145352,0.97102957,693.13,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452145557,0.97102957,693.13,692.47,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452145558,0.97102957,693.13,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452145757,0.97102957,693.13,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452145957,0.97102957,693.11,692.62,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452146253,0.97102957,693.13,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452147156,0.97102957,693.14,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452147355,0.97102957,693.09,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452147953,0.97102957,693.1,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452149759,0.97102957,693.11,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452151259,0.97102957,693.11,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452152358,0.97102957,693.12,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452152658,0.97102957,693.11,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452153358,0.97102957,693.12,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452153560,0.97102957,693.11,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452153759,1.298975,693.26,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452153760,0.97102957,693.12,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452153959,0.97102957,693.11,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452154361,0.97102957,693.12,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452154558,0.97102957,693.11,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452156059,0.97102957,693.1,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452157062,0.97102957,693.08,692.56,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452159461,0.97102957,693.07,692.57,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452160164,0.97102957,693.1,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452161972,0.97102957,693.11,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452162172,0.97102957,693.1,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452163270,0.97102957,693.11,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452164275,0.25105689,693.27,692.4,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452164276,0.97102957,693.12,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452164576,0.97102957,693.12,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452164774,0.97102957,693.11,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452165371,0.97102957,693.12,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452166774,0.97102957,693.1,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452169487,0.97102957,693.08,692.56,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452175483,0.97102957,693.07,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452176286,0.97102957,693.07,692.56,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452177688,0.97102957,693.12,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452177888,0.97102957,693.12,692.52,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452178290,0.97102957,693.12,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452179487,0.97102957,693.11,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452181885,0.97102957,693.13,692.52,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452182088,0.25112121,693.09,692.52,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452186489,0.25112121,693.09,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452187184,0.25112121,693.09,692.52,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452187388,1.22215078,693.09,692.54,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452187688,0.25112121,693.09,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452188386,1.22215078,693.09,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452190487,0.97102957,693.08,692.55,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452191484,0.97102957,693.04,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452194295,0.97102957,693.03,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452194997,0.97102957,693.05,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452196095,0.97102957,693.07,692.57,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452196600,0.97102957,693.1,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452197293,0.97102957,693.1,692.62,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452197699,0.97102957,693.1,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452197899,0.97102957,693.1,692.62,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452199502,0.97102957,693.09,692.62,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452199700,0.97102957,693.09,692.63,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452200603,0.97102957,693.08,692.63,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452201303,0.97102957,693.09,692.63,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452201506,2.04738007,693.17,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452201700,1.0763505,693.16,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452202105,1.0763505,693.15,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452202305,1.0763505,693.16,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452202506,1.0763505,693.15,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452202707,1.0763505,693.16,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452203009,1.0763505,693.15,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452203208,1.0763505,693.16,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452203503,1.0763505,693.15,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452203703,1.0763505,693.16,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452203902,1.0763505,693.15,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452204204,1.0763505,693.17,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452204402,1.0763505,693.16,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452204604,1.0763505,693.15,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452204804,1.0763505,693.14,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452205004,1.0763505,693.16,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452205305,1.0763505,693.15,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452205502,1.0763505,693.14,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452205704,1.0763505,693.16,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452206001,0.97102957,693.17,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452206002,1.0763505,693.15,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452206203,1.0763505,693.14,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452206404,1.0763505,693.13,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452206602,1.0763505,693.16,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452206807,1.0763505,693.15,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452207106,1.0763505,693.14,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452207307,1.0763505,693.13,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452207507,1.0763505,693.16,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452207705,1.0763505,693.15,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452208003,0.97102957,693.17,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452208204,1.0770179,693.16,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452208505,1.0770179,693.15,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452208808,1.0770179,693.14,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452209008,1.0770179,693.13,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452209209,1.0770179,693.12,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452209405,1.0770179,693.16,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452209608,1.0770179,693.15,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452209809,1.0770179,693.14,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452210007,1.0770179,693.13,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452210208,0.97102957,693.17,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452210209,1.0770179,693.12,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452210409,1.0770179,693.16,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452210605,1.0770179,693.15,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452210807,1.0770179,693.14,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452211008,1.0770179,693.13,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452211209,1.0770179,693.12,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452211410,1.0770179,693.11,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452211612,1.0770179,693.1,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452211912,1.0770179,693.09,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452212112,1.0770179,693.08,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452212313,1.0770179,693.07,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452212607,1.0770179,693.06,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452212812,1.0770179,693.12,692.61,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452213010,1.0770179,693.11,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452213208,1.0770179,693.1,692.6,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452213412,1.0770179,693.09,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452213613,1.0770179,693.08,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452213814,1.0770179,693.07,692.59,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452214012,2.04804747,693.13,692.58,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452214214,0.97102957,693.04,692.49,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452214413,0.97102957,693.11,692.45,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452214615,0.97102957,693.04,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452215015,1.0770179,693.03,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452215215,0.97102957,693.05,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452216016,0.97102957,693.06,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452216317,0.97102957,693.07,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452217015,0.97102957,693.06,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452217214,0.25110399,693.19,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452217215,0.97102957,693.07,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452217414,0.97102957,693.07,692.36,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452218015,0.97102957,693.07,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452218214,0.97102957,693.07,692.36,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452219211,0.97102957,693.08,692.36,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452220114,0.97102957,693.1,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452220314,1.0769022,693.09,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452220617,1.0769022,693.08,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452220913,1.0769022,693.09,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452221214,1.0769022,693.08,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452221417,1.0769022,693.09,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452221718,1.0769022,693.08,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452221915,1.0769022,693.09,692.38,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452222217,1.0769022,693.09,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452222816,0.97102957,693.1,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452223216,0.97102957,693.11,692.37,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452223418,0.97102957,693.05,692.41,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452224218,0.97102957,693.01,692.43,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452224421,0.97102957,693.02,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452224618,1.0765276,693.01,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452225122,0.97102957,693.02,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452227119,0.97102957,693.04,692.43,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452228420,0.97102957,693.03,692.43,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452228924,0.97102957,693.02,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452229625,0.97102957,693.03,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452230025,1.07622198,693.09,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452230026,0.97102957,693.02,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452230523,0.97102957,693.03,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452232326,0.97102957,693.03,692.43,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452232528,0.97102957,693.03,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452234027,0.97102957,693.03,692.24,0.2511203]
["bitfinex-derivatives","BNBF0:USTF0",1752452234028,0.97102957,693.03,692.43,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452236727,0.97102957,693.04,692.42,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452236931,0.97102957,693.02,692.44,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452237433,0.97102957,693.03,692.45,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452237634,0.97102957,693.05,692.47,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452237931,0.97102957,693.06,692.47,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452238533,0.97102957,693.06,692.48,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452238731,0.97102957,693.05,692.48,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452239034,0.97102957,693.06,692.48,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452239730,0.97102957,693.1,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452240231,0.97102957,693.1,692.52,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452240533,0.97102957,693.1,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452241132,0.97102957,693.11,692.53,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452243933,0.97102957,693.14,692.51,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452244136,0.97102957,693.13,692.5,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452244436,0.25110399,693.19,692.5,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452244437,0.97102957,693.14,692.5,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452244837,0.97102957,693.14,692.49,0.96690413]
["bitfinex-derivatives","BNBF0:USTF0",1752452245237,1.0765371,693.17,692.33,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452245436,0.97162836,693.11,692.45,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452245936,0.97162836,693.08,692.42,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452246233,0.97162836,693.07,692.42,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452246439,0.97162836,693.05,692.44,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452246840,0.97162836,693.03,692.42,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452247534,0.97162836,693.01,692.4,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452247740,0.97162836,693.02,692.4,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452248538,0.97162836,693.01,692.39,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452249136,0.97162836,693.01,692.38,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452252744,0.97162836,693.02,692.38,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452254149,0.97162836,693.0,692.39,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452254351,0.97162836,693.0,692.38,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452254550,0.97162836,693.0,692.39,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452256252,0.97162836,692.99,692.39,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452257556,0.97162836,692.98,692.4,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452262462,0.97162836,692.97,692.41,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452263363,0.97162836,693.02,692.46,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452263659,1.0764034,693.01,692.46,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452263861,0.97162836,693.02,692.46,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452264162,0.97162836,693.01,692.47,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452264359,0.97162836,693.0,692.47,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452265063,0.97162836,693.01,692.47,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452265458,0.97162836,693.02,692.48,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452266061,0.97162836,693.03,692.49,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452266260,0.97162836,693.02,692.49,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452267964,0.97162836,693.02,692.5,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452268766,0.97162836,693.01,692.5,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452270268,0.97162836,693.01,692.51,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452270670,0.97162836,693.0,692.51,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452271468,1.075848,693.11,692.42,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452271672,0.97162836,693.14,692.42,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452272271,0.97162836,693.13,692.43,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452272469,0.25110399,693.19,692.53,0.96765013]
["bitfinex-derivatives","BNBF0:USTF0",1752452272967,0.25110399,693.19,692.33,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452273167,0.25110399,693.19,692.53,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452273369,0.25110399,693.19,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452273566,0.25110399,693.19,692.53,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452274369,0.25110399,693.19,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452276270,0.25110399,693.19,692.51,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452276972,0.25110399,693.19,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452277369,0.25110399,693.19,692.51,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452277868,0.25110399,693.19,692.31,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452277869,0.25110399,693.19,692.5,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452278271,0.25110399,693.19,692.49,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452279473,0.25110399,693.19,692.47,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452282177,0.25110399,693.19,692.22,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452282178,0.25110399,693.19,692.46,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452283178,0.25110399,693.19,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452283377,1.0752169,693.43,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452283676,0.25105327,693.31,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452284081,0.25105327,693.31,692.53,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452284277,0.25105327,693.31,692.52,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452285080,0.25105327,693.31,692.57,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452285279,0.25105327,693.31,692.56,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452286184,0.25105327,693.31,692.55,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452286579,0.25105327,693.31,692.62,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452287187,0.25105327,693.31,692.61,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452288285,0.25105327,693.31,692.6,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452289590,0.25105327,693.31,692.61,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452289786,0.25105327,693.31,692.62,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452290188,0.25105327,693.31,692.61,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452292189,0.25105327,693.31,692.6,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452293690,0.25105327,693.31,692.17,0.25116652]
["bitfinex-derivatives","BNBF0:USTF0",1752452293691,0.25105327,693.31,692.63,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452294395,0.25105327,693.31,692.62,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452294694,0.97236428,693.6,692.64,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452294891,0.25100347,693.48,692.64,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452295090,0.25100347,693.48,692.68,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452295495,0.25100347,693.48,692.69,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452295991,0.25100347,693.48,692.68,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452297193,0.25100347,693.48,692.67,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452297795,0.97236428,693.69,692.68,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452297997,0.25096636,693.58,692.68,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452298195,0.25096636,693.58,692.73,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452299101,0.25096636,693.58,692.72,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452299898,0.25096636,693.58,692.73,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452300100,0.25096636,693.58,692.72,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452300801,0.97236428,693.78,692.72,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452301001,1.948463,694.16,692.34,1.943043]
["bitfinex-derivatives","BNBF0:USTF0",1752452301002,0.25093922,693.67,692.63,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452301300,0.25093922,693.67,692.62,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452301997,0.25093922,693.67,692.33,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452301998,0.25093922,693.67,692.65,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452303096,0.25093922,693.67,692.64,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452303504,0.25093922,693.67,692.35,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452303505,0.25093922,693.67,692.65,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452304302,0.25093922,693.67,692.64,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452304901,0.25093922,693.67,692.65,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452305304,0.25093922,693.67,692.64,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452305607,0.25093922,693.67,692.65,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452307205,0.25093922,693.67,692.64,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452310210,0.25093922,693.67,692.63,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452310511,0.25093922,693.67,692.7,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452310813,0.25093922,693.67,692.75,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452311113,0.25093922,693.67,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452313509,0.25093922,693.67,692.75,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452313709,0.25093922,693.67,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452315510,0.25093922,693.67,692.75,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452316416,0.25093922,693.67,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452317913,0.25093922,693.67,692.75,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452318311,0.25093922,693.67,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452318615,0.25093922,693.67,692.78,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452320213,0.25093922,693.67,692.17,0.25116652]
["bitfinex-derivatives","BNBF0:USTF0",1752452320214,0.25093922,693.67,692.75,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452320417,0.25093922,693.67,692.74,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452320712,0.25093922,693.67,692.73,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452321117,0.25093922,693.67,692.74,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452322216,0.25093922,693.67,692.75,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452323317,0.25093922,693.67,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452325321,0.25093922,693.67,692.77,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452327117,0.25093922,693.67,692.78,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452327322,1.31858649,693.67,692.78,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452327822,1.06764727,693.66,692.79,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452328322,2.04001155,693.66,692.79,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452329119,2.04001155,693.66,692.8,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452329424,0.97236428,693.65,692.8,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452330118,0.97236428,693.64,692.81,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452331125,0.97236428,693.65,692.8,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452331324,0.25093922,693.67,692.78,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452332322,0.97236428,693.63,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452332926,0.97236428,693.62,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452333324,0.97236428,693.61,692.76,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452334226,0.97236428,693.61,692.77,0.96763457]
["bitfinex-derivatives","BNBF0:USTF0",1752452334727,0.96796079,693.49,692.66,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452335327,0.96796079,693.49,692.67,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452335628,0.96796079,693.49,692.66,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452336228,0.96796079,693.48,692.67,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452337230,0.96796079,693.47,692.68,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452338329,0.96796079,693.46,692.68,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452339333,0.96796079,693.45,692.69,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452341329,0.96796079,693.44,692.7,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452341530,0.96796079,693.43,692.7,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452342030,1.298975,693.57,692.17,0.25116652]
["bitfinex-derivatives","BNBF0:USTF0",1752452342031,0.96796079,693.44,692.69,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452342334,0.96796079,693.4,692.72,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452342533,0.96796079,693.4,692.71,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452342734,0.96796079,693.42,692.7,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452344134,0.96796079,693.41,692.71,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452344730,0.96796079,693.41,692.7,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452345337,0.96796079,693.41,692.71,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452345535,0.96796079,693.33,692.62,0.96275673]
["bitfinex-derivatives","BNBF0:USTF0",1752452345935,0.96994621,693.33,692.62,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452346135,0.96994621,693.31,692.62,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452346332,0.96994621,693.33,692.61,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452346733,0.96994621,693.32,692.61,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452347234,0.96994621,693.33,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452348136,0.96994621,693.33,692.61,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452348435,0.96994621,693.33,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452349041,0.96994621,693.34,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452349241,0.96994621,693.33,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452349437,0.96994621,693.34,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452350042,0.96994621,693.35,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452351439,0.96994621,693.35,692.59,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452351638,0.96994621,693.35,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452352040,0.96994621,693.34,692.6,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452352743,0.25093922,693.67,692.62,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452352744,0.96994621,693.32,692.62,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452353539,0.96994621,693.32,692.61,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452354444,0.96994621,693.33,692.61,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452356239,0.96994621,693.32,692.62,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452356441,0.96994621,693.32,692.61,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452356843,0.96994621,693.33,692.62,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452357545,0.96994621,693.37,692.59,0.96523554]
["bitfinex-derivatives","BNBF0:USTF0",1752452358144,0.96874608,693.37,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452358345,0.96874608,693.36,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452358640,0.96874608,693.37,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452358847,0.96874608,693.36,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452359447,0.96874608,693.37,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452360448,0.96874608,693.37,692.58,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452360645,0.96874608,693.38,692.58,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452363350,0.96874608,693.39,692.57,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452365751,0.96874608,693.4,692.57,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452366052,0.96874608,693.44,692.6,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452366252,0.96874608,693.43,692.6,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452367348,0.96874608,693.43,692.46,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452367349,0.96874608,693.43,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452370550,0.96874608,693.42,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452371154,0.96874608,693.42,692.62,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452373156,0.96874608,693.41,692.63,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452373754,0.96874608,693.4,692.62,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452374855,0.96874608,693.37,692.64,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452375154,0.96874608,693.38,692.64,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452375953,0.96874608,693.35,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452376256,0.96874608,693.35,692.6,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452377058,0.96874608,693.34,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452377956,0.96874608,693.35,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452379257,0.96874608,693.34,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452380160,0.96874608,693.34,692.62,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452381259,0.96874608,693.32,692.62,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452381458,0.96874608,693.32,692.63,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452383265,0.96874608,693.32,692.62,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452383561,0.96874608,693.33,692.63,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452384165,0.96874608,693.32,692.63,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452385168,0.96874608,693.31,692.64,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452386167,0.96874608,693.29,692.65,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452387063,0.96874608,693.29,692.66,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452387267,0.96874608,693.23,692.6,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452387765,0.96874608,693.23,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452388170,0.96874608,693.22,692.61,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452389069,0.96874608,693.22,692.17,0.25116652]
["bitfinex-derivatives","BNBF0:USTF0",1752452389070,0.96874608,693.22,692.62,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452390071,0.96874608,693.21,692.63,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452390971,0.96874608,693.16,692.58,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452391272,0.96874608,693.15,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452391466,0.96874608,693.16,692.58,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452392170,0.96874608,693.15,692.59,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452392373,0.96874608,693.14,692.58,0.96406758]
["bitfinex-derivatives","BNBF0:USTF0",1752452392673,0.97171234,693.14,692.58,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452393170,0.97171234,693.13,692.6,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452393473,0.97171234,693.14,692.59,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452393768,0.97171234,693.18,692.56,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452394270,0.97171234,693.17,692.57,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452395375,0.97171234,693.17,692.56,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452398170,0.97171234,693.17,692.57,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452398373,0.97171234,693.17,692.56,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452398672,0.97171234,693.08,692.47,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452398875,0.97171234,693.07,692.47,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452399170,0.97171234,693.02,692.51,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452399471,0.97171234,693.03,692.5,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452400373,0.97171234,693.04,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452401471,0.97171234,693.05,692.48,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452402376,1.948463,693.31,692.48,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452402377,0.97171234,693.06,692.48,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452402972,0.97171234,693.05,692.47,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452403174,0.97171234,693.04,692.48,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452403371,0.97171234,692.99,692.42,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452403575,0.97171234,693.0,692.41,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452403975,0.25093922,693.67,692.39,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452403976,0.97171234,692.99,692.39,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452404171,0.97171234,693.0,692.39,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452404374,0.97171234,693.01,692.38,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452405274,0.97171234,693.01,692.37,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452405680,0.97171234,693.01,692.38,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452406377,0.97171234,693.02,692.37,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452406680,0.97171234,693.01,692.37,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452407576,0.97171234,693.02,692.36,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452407876,0.97171234,693.03,692.34,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452408079,0.97171234,693.02,692.33,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452408279,0.97171234,693.03,692.33,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452408481,0.97171234,693.03,692.32,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452409381,0.97171234,693.04,692.31,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452409578,0.97171234,693.05,692.31,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452409980,0.97171234,693.04,692.31,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452410379,0.97171234,693.05,692.3,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452411182,0.97171234,693.04,692.3,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452411480,0.97171234,692.96,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452411684,0.97171234,692.93,692.17,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452412381,0.97171234,692.95,692.15,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452413486,0.97171234,692.96,692.14,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452414286,0.97171234,692.97,692.13,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452414483,0.97171234,692.98,692.13,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452415385,1.0731927,693.05,692.13,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452415386,0.97171234,692.99,692.13,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452415887,0.97171234,692.99,692.12,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452416284,0.97171234,693.0,692.12,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452417486,0.97171234,693.01,692.11,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452417988,0.97171234,693.0,692.11,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452418486,0.97171234,693.01,692.1,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452418688,0.97171234,693.01,692.11,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452418885,2.04490504,693.1,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452419290,1.07042206,693.09,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452419584,1.07042206,693.08,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452419790,1.07042206,693.07,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452419987,1.07042206,693.06,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452420189,1.07042206,693.05,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452420486,1.07042206,693.1,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452420691,1.07042206,693.09,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452420884,1.07042206,693.08,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452421088,1.07042206,693.07,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452421290,1.07042206,693.06,692.19,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452421488,1.07042206,693.06,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452421489,1.07042206,693.11,692.18,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452421692,1.07042206,693.1,692.18,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452421889,1.07042206,693.09,692.18,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452422188,1.07042206,693.08,692.18,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452422392,1.07042206,693.07,692.18,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452422593,1.07042206,693.06,692.21,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452422790,1.07042206,693.14,692.21,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452423096,1.07042206,693.13,692.21,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452423398,1.07042206,693.12,692.26,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452423597,1.07042206,693.11,692.26,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452423896,1.07042206,693.1,692.26,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452424095,1.07042206,693.09,692.26,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452424297,0.25093922,693.67,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452424298,0.97171234,693.17,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452424495,1.07042206,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452424694,1.07042206,693.15,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452424898,1.07042206,693.14,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452425095,1.07042206,693.13,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452425400,1.07042206,693.12,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452425597,1.07042206,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452425800,1.07042206,693.15,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452426001,1.07042206,693.14,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452426202,1.07042206,693.13,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452426497,1.07042206,693.12,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452426697,1.07042206,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452426998,1.07042206,693.15,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452427197,1.07042206,693.14,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452427398,1.07042206,693.13,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452427598,0.97171234,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452427599,0.97171234,693.17,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452427899,1.0693362,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452428200,0.97171234,693.17,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452428401,2.04104854,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452428599,0.97171234,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452428802,1.06933876,693.15,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452429201,0.97171234,693.16,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452429504,0.97171234,693.17,692.28,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452430200,0.97171234,693.14,692.3,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452432306,1.069281,693.25,692.3,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452432307,0.97171234,693.13,692.3,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452433203,0.97171234,693.13,692.31,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452435408,0.97171234,693.12,692.32,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452437312,0.97171234,693.11,692.32,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452437511,0.97171234,693.11,692.33,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452438512,0.97171234,693.1,692.34,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452438808,0.97171234,693.1,692.33,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452439508,0.97171234,693.09,692.34,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452439809,0.97171234,693.09,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452440312,0.97171234,693.08,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452441411,0.25093922,693.67,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452441412,0.97171234,693.09,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452441615,0.97171234,693.11,692.33,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452442418,0.97171234,693.11,692.34,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452442717,0.97171234,693.12,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452443216,0.97171234,693.11,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452443414,0.97171234,693.1,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452444220,0.97171234,693.11,692.35,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452444421,0.97171234,693.1,692.36,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452445420,0.97171234,693.09,692.37,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452446123,0.97171234,693.14,692.41,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452446323,0.97171234,693.13,692.42,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452446522,0.97171234,693.19,692.42,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452447327,0.97171234,693.18,692.43,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452447626,0.97171234,693.25,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452447822,1.0712817,693.24,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452448021,1.0712817,693.23,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452448221,1.0712817,693.22,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452448419,2.04299404,693.24,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452448622,1.0712817,693.23,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452448826,1.0712817,693.22,692.49,0.96693259]
["bitfinex-derivatives","BNBF0:USTF0",1752452449126,1.0712817,693.21,692.34,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452449326,1.0712817,693.39,692.34,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452449524,1.0712817,693.38,692.34,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452449724,1.0712817,693.37,692.34,1.295362]
["bitfinex-derivatives","BNBF0:USTF0",1752452450021,1.0712817,693.36,692.19,1.943043]
["bitfinex-derivatives","BNBF0:USTF0",1752452450227,1.0712817,693.35,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452450529,1.0712817,693.34,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452450826,1.0712817,693.33,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452451024,1.0712817,693.32,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452451227,1.0712817,693.31,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452451426,1.0712817,693.3,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452451724,1.0712817,693.29,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452451924,1.0712817,693.66,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452452121,0.25093922,693.67,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452452323,1.0725317,693.66,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452452524,1.0725317,693.65,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452452725,1.0725317,693.64,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452453022,1.0725317,693.63,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452453227,1.0725317,693.62,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452453430,1.0725317,693.61,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452453627,1.0725317,693.6,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452453827,1.0725317,693.59,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452454024,1.0725317,693.58,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452454229,1.0725317,693.57,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452454429,1.0725317,693.56,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452454630,1.0725317,693.55,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452454827,1.0725317,693.54,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452455032,0.25093922,693.67,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452455329,1.0724544,693.66,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452455525,1.0724544,693.65,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452455729,1.0724544,693.64,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452455928,1.0724544,693.63,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452456132,0.97058304,693.24,692.5,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452456432,0.97058304,693.22,692.51,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452458027,0.97058304,693.22,692.52,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452459027,0.97058304,693.22,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452459229,0.97058304,693.27,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452459732,0.97058304,693.26,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452460533,0.97058304,693.25,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452461534,0.97058304,693.26,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452461829,0.97058304,693.26,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452462335,0.97058304,693.27,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452463337,0.97058304,693.28,692.55,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452465434,0.97058304,693.29,692.55,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452465836,0.97058304,693.24,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452466239,0.97058304,693.24,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452466536,0.97058304,693.25,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452467337,0.97058304,693.25,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452468340,0.97058304,693.26,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452469541,0.97058304,693.26,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452471443,0.97058304,693.27,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452471643,0.97058304,693.26,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452472445,0.97058304,693.34,692.51,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452473547,0.97058304,693.33,692.51,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452474047,0.97058304,693.35,692.5,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452474247,0.97058304,693.26,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452474548,0.97058304,693.25,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452474948,0.97058304,693.21,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452475144,0.97058304,693.2,692.51,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452475448,0.97058304,693.19,692.52,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452477546,0.97058304,693.18,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452478351,0.97058304,693.17,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452478952,0.97058304,693.18,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452479154,0.97058304,693.19,692.52,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452479349,0.97058304,693.18,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452482252,0.97058304,693.17,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452484258,0.97058304,693.16,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452485658,0.97058304,693.2,692.52,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452485957,0.97058304,693.14,692.4,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452486359,0.97058304,693.14,692.41,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452487857,0.97058304,693.13,692.4,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452488257,0.97058304,693.13,692.41,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452489160,0.97058304,693.14,692.4,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452489358,0.97058304,693.06,692.33,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452490059,0.97058304,693.04,692.35,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452490962,0.97058304,693.04,692.34,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452491256,0.97058304,693.04,692.35,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452494562,0.97058304,693.06,692.34,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452496357,0.97058304,693.1,692.39,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452498959,0.97058304,693.09,692.4,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452500063,0.97058304,693.08,692.41,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452500264,0.97058304,693.07,692.41,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452500863,0.97058304,693.07,692.42,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452501362,0.97058304,693.06,692.42,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452503367,0.97058304,693.07,692.41,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452504464,0.97058304,693.03,692.44,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452508573,0.97058304,693.04,692.44,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452513073,0.25114205,693.08,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452513074,0.97058304,693.03,692.45,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452517975,0.97058304,693.06,692.43,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452518178,0.97058304,693.08,692.41,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452518975,0.97058304,693.08,692.42,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452519178,0.97058304,693.09,692.42,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452520376,0.97058304,693.11,692.44,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452520676,0.97058304,693.17,692.51,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452522078,0.97058304,693.19,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452523380,0.97058304,693.2,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452524184,2.04477754,693.2,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452524382,0.97058304,693.2,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452524987,2.04477754,693.2,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452525187,0.97058304,693.2,692.53,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452525789,0.97058304,693.18,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452525986,2.04477754,693.18,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452526187,0.97058304,693.18,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452527184,1.074573,693.17,692.54,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452527985,0.97058304,693.15,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452528184,1.074573,693.14,692.56,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452529290,0.97058304,693.15,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452529291,0.97058304,693.15,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452529490,1.074869,693.14,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452529788,1.074869,693.13,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452529990,1.074869,693.14,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452530189,1.074869,693.13,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452530388,1.074869,693.12,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452530590,1.074869,693.13,692.57,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452530788,1.074869,693.12,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452531088,1.074869,693.14,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452531392,1.074869,693.13,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452531593,1.074869,693.12,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452531793,1.074869,693.11,692.58,0.96636567]
["bitfinex-derivatives","BNBF0:USTF0",1752452531988,1.074869,693.13,692.57,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452532190,1.074869,693.12,692.57,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452532391,1.074869,693.11,692.58,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452532691,1.074869,693.13,692.58,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452532890,1.074869,693.12,692.58,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452533190,1.074869,693.11,692.58,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452533392,1.074869,693.1,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452533590,1.074869,693.09,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452533792,1.074869,693.08,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452533990,0.97126236,693.12,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452533991,1.074869,693.11,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452534295,1.074869,693.1,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452534494,1.074869,693.09,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452534690,1.074869,693.08,692.59,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452534895,1.074869,693.07,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452535192,1.074869,693.11,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452535492,1.074869,693.1,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452535693,1.074869,693.09,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452535892,1.074869,693.08,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452536091,1.074869,693.07,692.6,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452536295,1.941166,693.35,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452536296,1.074869,693.11,692.57,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452536495,1.074869,693.1,692.57,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452536796,1.074869,693.15,692.57,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452536995,1.074869,693.14,692.55,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452537192,1.074869,693.13,692.55,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452537393,1.074869,693.19,692.55,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452537691,1.074869,693.18,692.64,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452537899,0.97126236,693.29,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452538098,1.0756378,693.28,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452538295,1.0756378,693.29,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452538496,1.0756378,693.29,692.64,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452538903,0.97126236,693.3,692.64,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452539606,0.97126236,693.31,692.64,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452539897,0.97126236,693.29,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452540600,0.97126236,693.3,692.64,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452540800,0.97126236,693.29,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452541399,0.97126236,693.3,692.64,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452543498,0.97126236,693.31,692.63,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452543701,0.25107863,693.34,692.66,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452543702,0.97126236,693.27,692.66,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452544400,0.97126236,693.27,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452545405,0.97126236,693.28,692.65,0.96755107]
["bitfinex-derivatives","BNBF0:USTF0",1752452545702,0.25107863,693.34,692.53,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452545904,0.97026498,693.28,692.65,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452547506,0.97026498,693.28,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452547805,0.97026498,693.28,692.65,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452548000,0.97026498,693.28,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452548205,0.97026498,693.28,692.65,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452548403,0.97026498,693.28,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452549204,0.97026498,693.28,692.65,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452549505,0.97026498,693.28,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452549704,0.97026498,693.29,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452550304,0.97026498,693.28,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452550509,0.97026498,693.29,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452550809,0.97026498,693.28,692.65,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452553808,0.97026498,693.3,692.63,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452557306,0.97026498,693.3,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452557506,0.97026498,693.3,692.63,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452558108,0.97026498,693.3,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452563013,0.97026498,693.3,692.63,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452563511,0.97026498,693.3,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452563713,0.97026498,693.3,692.51,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452563714,0.97026498,693.29,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452563909,0.97026498,693.31,692.66,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452564109,0.97026498,693.33,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452564309,0.97026498,693.33,692.55,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452564310,0.97026498,693.33,692.68,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452564909,0.97026498,693.33,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452565111,0.97026498,693.33,692.68,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452565311,1.941166,693.59,692.07,0.25118374]
["bitfinex-derivatives","BNBF0:USTF0",1752452565312,0.97026498,693.44,692.69,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452565514,0.97026498,693.45,692.68,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452567216,0.97026498,693.45,692.69,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452567416,0.97026498,693.45,692.68,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452568417,0.97026498,693.46,692.69,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452572720,0.97026498,693.45,692.7,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452574419,0.97026498,693.44,692.7,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452574622,0.97026498,693.45,692.7,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452574822,0.97026498,693.45,692.54,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452574823,0.97026498,693.41,692.72,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452575220,0.97026498,693.38,692.75,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452575523,0.97026498,693.37,692.75,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452575725,0.97026498,693.36,692.76,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452577420,1.0717535,693.46,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452577620,1.0717535,693.49,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452577819,1.22128475,693.5,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452578221,0.97026498,693.49,692.68,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452578423,0.97026498,693.48,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452579123,0.97026498,693.49,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452579323,0.97026498,693.48,692.67,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452579522,0.97026498,693.44,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452579725,0.97026498,693.44,692.63,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452581526,0.97026498,693.44,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452581925,0.97026498,693.43,692.63,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452583431,0.97026498,693.43,692.64,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452586332,0.97026498,693.43,692.65,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452587233,0.97026498,693.34,692.71,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452588032,0.97026498,693.33,692.71,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452588430,0.97026498,693.33,692.72,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452589036,0.97026498,693.32,692.72,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452589535,0.97026498,693.32,692.73,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452590037,0.97026498,693.32,692.72,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452590336,0.97026498,693.32,692.73,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452591232,0.97026498,693.31,692.73,0.96625505]
["bitfinex-derivatives","BNBF0:USTF0",1752452592537,1.0727847,693.43,692.6,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452592837,0.97155362,693.26,692.76,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452593336,0.97155362,693.29,692.79,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452593538,0.97155362,693.29,692.8,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452593738,1.0727847,693.39,692.72,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452593939,0.97155362,693.41,692.72,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452594335,0.97155362,693.41,692.73,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452594536,0.97155362,693.4,692.73,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452594735,0.97155362,693.44,692.76,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452595233,0.97155362,693.44,692.77,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452595437,0.97155362,693.46,692.79,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452597537,0.97155362,693.45,692.79,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452598341,0.97155362,693.46,692.79,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452598643,0.97155362,693.44,692.8,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452598839,0.97155362,693.43,692.81,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452599840,0.97155362,693.36,692.86,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452600041,0.97155362,693.39,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452600241,0.97155362,693.4,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452601140,0.97155362,693.39,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452601341,0.97155362,693.4,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452601540,0.97155362,693.41,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452601743,0.97155362,693.41,692.88,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452604341,0.97155362,693.41,692.87,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452605141,0.97155362,693.42,692.87,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452607641,0.97155362,693.44,692.86,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452608248,0.97155362,693.43,692.86,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452609448,0.97155362,693.44,692.86,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452609749,0.97155362,693.45,692.85,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452610544,0.97155362,693.46,692.84,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452610748,0.97155362,693.48,692.83,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452614453,0.97155362,693.49,692.84,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452614947,1.0744786,693.53,692.93,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452615148,1.0744786,693.57,692.91,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452615351,1.0744786,693.6,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452615547,0.97155362,693.64,692.89,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452615752,0.97155362,693.64,692.7,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452615753,1.0744529,693.63,692.92,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452615948,1.0744529,693.62,692.92,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452616252,1.0744529,693.66,692.91,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452616449,0.97155362,693.6,692.96,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452616653,1.0744529,693.73,693.11,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452616854,1.0744529,693.72,693.11,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452617150,1.0744529,693.79,693.11,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452617354,1.0744529,693.78,693.09,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452617652,0.97155362,693.83,693.09,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452617849,0.97155362,693.84,693.08,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452618354,0.97155362,693.84,692.91,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452618355,0.97155362,693.86,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452618549,0.97155362,693.87,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452619449,0.97155362,693.88,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452619649,0.97155362,693.87,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452620254,1.22241958,693.89,693.05,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452620449,0.25086596,693.89,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452620652,0.25086596,693.89,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452621354,0.25086596,693.89,693.05,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452622352,0.25086596,693.89,692.31,0.25098718]
["bitfinex-derivatives","BNBF0:USTF0",1752452622353,0.25086596,693.89,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452622554,0.25086596,693.89,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452622754,0.25086596,693.89,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452623556,0.25086596,693.89,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452626061,0.25086596,693.89,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452627257,0.25086596,693.89,693.05,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452628362,0.25086596,693.89,693.04,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452628959,0.25086596,693.89,693.05,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452629362,0.25086596,693.89,693.04,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452630563,0.97155362,694.01,693.03,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452630764,0.25083883,693.99,693.03,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452631158,0.25083883,693.99,693.0,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452631362,0.25083883,693.99,692.99,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452631762,0.25083883,693.99,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452631962,0.25083883,693.99,693.08,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452632265,0.25083883,693.99,693.1,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452633267,0.25083883,693.99,693.09,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452633764,0.25083883,693.99,693.13,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452634964,1.06723189,693.98,693.13,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452635568,1.06723189,693.98,693.12,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452635766,1.06723189,693.98,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452637266,0.25083883,693.99,693.05,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452638368,0.25083883,693.99,693.04,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452641368,0.25083883,693.99,693.05,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452641571,0.25083883,693.99,693.04,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452641772,0.25083883,693.99,693.1,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452642172,0.25083883,693.99,693.09,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452642471,0.25083883,693.99,693.11,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452642970,0.25083883,693.99,693.12,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452643374,0.25083883,693.99,693.11,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452643675,0.25083883,693.99,693.06,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452643870,0.25083883,693.99,693.04,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452645271,0.25083883,693.99,693.09,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452647272,1.0661276,694.33,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452647475,1.0661276,694.32,693.07,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452647670,0.25078099,694.15,693.09,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452647875,0.25078099,694.15,693.1,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452648477,0.25078099,694.15,693.14,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452648678,1.0661276,694.14,693.17,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452648975,1.0661276,694.13,693.17,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452649275,1.0661276,694.12,693.17,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452649474,1.0660268,694.11,693.17,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452649678,1.0660268,694.14,693.18,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452649980,1.0660268,694.13,693.18,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452650173,1.0660268,694.12,693.18,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452650474,1.0660268,694.2,693.18,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452650678,1.0660268,694.19,693.15,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452650878,1.0660268,694.18,693.21,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651077,0.25076924,694.23,693.23,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651078,1.0660268,694.17,693.23,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651273,0.25076924,694.23,693.34,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651274,1.0660268,694.22,693.34,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651478,1.0660268,694.21,693.34,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651679,1.0660268,694.2,693.34,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452651873,1.0660268,694.19,693.34,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452652076,1.0660268,694.18,693.34,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452652375,1.0660268,694.18,693.18,1.2884875]
["bitfinex-derivatives","BNBF0:USTF0",1752452652376,1.0660268,694.17,693.33,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452652580,1.0660268,694.22,693.3,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452652780,1.0660268,694.21,693.3,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452652980,0.25076924,694.23,693.29,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452652981,1.0660268,694.2,693.29,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452653178,1.0660268,694.22,693.29,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452653382,1.0660268,694.21,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452653683,1.0660268,694.2,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452653883,1.0660268,694.22,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452654079,0.25076924,694.23,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452654080,1.0660268,694.21,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452654279,1.0660268,694.2,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452654581,1.0660268,694.22,693.27,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452703125,0.97155362,694.24,693.57,0.9680005]
["bitfinex-derivatives","BNBF0:USTF0",1752452831139,0.9685752,694.24,693.53,0.96203009]
["bitfinex-derivatives","BNBF0:USTF0",1752452849253,0.96959028,694.32,693.63,0.96243138]
["bitfinex-derivatives","BNBF0:USTF0",1752452931437,0.96893812,694.14,693.55,0.96108288]
["bitfinex-derivatives","BNBF0:USTF0",1752453082670,0.96992747,693.58,693.01,0.96346644]
["bitfinex-derivatives","BNBF0:USTF0",1752453139618,0.96909525,693.62,693.01,0.96474554]
["bitfinex-derivatives","BNBF0:USTF0",1752453251404,0.96855541,693.78,693.15,0.96492312]
["bitfinex-derivatives","BNBF0:USTF0",1752453386015,0.97061389,693.7,693.04,0.96688509]
["bitfinex-derivatives","BNBF0:USTF0",1752453567276,0.9695864,693.48,692.71,1.21871674]
["bitfinex-derivatives","BNBF0:USTF0",1752453645275,0.2507846,694.04,693.15,0.96782123]
["bitfinex-derivatives","BNBF0:USTF0",1752453718933,0.96911414,694.06,693.48,0.96462082]
["bitfinex-derivatives","BNBF0:USTF0",1752453938389,0.97114153,693.88,693.16,0.96691375]
["bitfinex-derivatives","BNBF0:USTF0",1752454059290,0.97106082,693.56,692.88,0.96724222]
["bitfinex-derivatives","BNBF0:USTF0",1752454105438,0.97106082,693.36,692.71,0.96724222]
["bitfinex-derivatives","BNBF0:USTF0",1752454309683,0.25118102,692.95,692.41,0.97058706]
["bitfinex-derivatives","BNBF0:USTF0",1752454449565,0.97350031,692.77,692.31,0.97260346]
["bitfinex-derivatives","BNBF0:USTF0",1752454468179,0.97342945,692.18,691.55,0.97260346]
["bitfinex-derivatives","BNBF0:USTF0",1752454590165,1.0842982,691.72,690.76,0.97078625]
["bitfinex-derivatives","BNBF0:USTF0",1752454763924,0.9715872,691.5,691.1,0.97560666]
["bitfinex-derivatives","BNBF0:USTF0",1752454879219,0.97078536,691.74,690.99,0.97545339]
["bitfinex-derivatives","BNBF0:USTF0",1752455045567,0.96563412,691.74,690.79,0.97246883]
["bitfinex-derivatives","BNBF0:USTF0",1752455183202,0.96365029,691.95,691.1,0.96714227]
["bitfinex-derivatives","BNBF0:USTF0",1752455264259,0.96742648,691.27,690.41,0.97381111]
["bitfinex-derivatives","BNBF0:USTF0",1752455403864,0.96457926,691.09,690.51,0.97295884]
["bitfinex-derivatives","BNBF0:USTF0",1752455511277,0.96249694,691.16,690.48,0.97128259]
["bitfinex-derivatives","BNBF0:USTF0",1752455645685,0.25185727,691.02,690.25,0.25184724]
["bitfinex-derivatives","BNBF0:USTF0",1752455714450,0.25178529,691.25,690.69,0.97612467]
["bitfinex-derivatives","BNBF0:USTF0",1752455937122,0.9673827,691.4,690.56,0.97453968]
["bitfinex-derivatives","BNBF0:USTF0",1752456029402,0.966801,691.18,690.63,0.97368588]
["bitfinex-derivatives","BNBF0:USTF0",1752456247098,0.25178529,691.27,690.76,0.97368588]
["bitfinex-derivatives","BNBF0:USTF0",1752456275027,0.966801,691.43,690.46,0.97368588]
["bitfinex-derivatives","BNBF0:USTF0",1752456441652,0.96405795,691.19,690.43,0.97210979]
["bitfinex-derivatives","BNBF0:USTF0",1752456645320,0.96728323,690.91,690.35,0.9755682]
["bitfinex-derivatives","BNBF0:USTF0",1752456733394,0.96663942,691.0,690.21,0.97470262]
["bitfinex-derivatives","BNBF0:USTF0",1752456951749,0.96906,690.99,690.4,0.97486152]
["bitfinex-derivatives","BNBF0:USTF0",1752457032614,0.96765496,691.08,690.36,0.97346031]
["bitfinex-derivatives","BNBF0:USTF0",1752457157726,0.96861567,690.9,690.39,0.9743216]
["bitfinex-derivatives","BNBF0:USTF0",1752457340261,0.2518354,691.09,690.61,0.97447806]
["bitfinex-derivatives","BNBF0:USTF0",1752457400613,0.25160416,691.78,690.94,0.97447806]
["bitfinex-derivatives","BNBF0:USTF0",1752457523022,0.25174886,691.39,690.61,0.97221577]
["bitfinex-derivatives","BNBF0:USTF0",1752457713365,0.25198949,690.64,690.18,0.97239798]
["bitfinex-derivatives","BNBF0:USTF0",1752457787525,0.25198949,690.64,690.15,0.97551891]
["bitfinex-derivatives","BNBF0:USTF0",1752458030134,0.97478385,690.62,690.07,0.97699322]
["bitfinex-derivatives","BNBF0:USTF0",1752458142429,0.97153002,691.06,690.35,0.97260853]
["bitfinex-derivatives","BNBF0:USTF0",1752458205886,0.97241142,690.85,690.37,0.97345832]
["bitfinex-derivatives","BNBF0:USTF0",1752458381218,0.97606161,690.62,690.19,0.9770158]
["bitfinex-derivatives","BNBF0:USTF0",1752458522525,0.25194661,690.81,690.38,0.97535668]
["bitfinex-derivatives","BNBF0:USTF0",1752458754320,0.97466411,690.7,689.97,0.97585817]
["bitfinex-derivatives","BNBF0:USTF0",1752458869422,0.97391543,690.51,690.04,0.97579895]
["bitfinex-derivatives","BNBF0:USTF0",1752458956497,0.25188552,690.97,689.82,1.9482089]
["bitfinex-derivatives","BNBF0:USTF0",1752459172473,0.25190193,690.91,690.56,0.97499052]
["bitfinex-derivatives","BNBF0:USTF0",1752459298672,0.97475174,691.3,690.74,0.97506452]
["bitfinex-derivatives","BNBF0:USTF0",1752459465304,0.97475174,690.96,690.47,0.97506452]
["bitfinex-derivatives","BNBF0:USTF0",1752459596409,0.25182446,691.16,690.73,0.97506452]
["bitfinex-derivatives","BNBF0:USTF0",1752459746353,0.97471527,691.66,690.95,0.97423027]
["bitfinex-derivatives","BNBF0:USTF0",1752459825511,0.25142964,692.4,691.58,0.97423027]
["bitfinex-derivatives","BNBF0:USTF0",1752459890683,0.25126717,692.71,692.05,0.96287145]
["bitfinex-derivatives","BNBF0:USTF0",1752459982970,0.25110218,693.17,692.52,0.96162881]
["bitfinex-derivatives","BNBF0:USTF0",1752460042609,0.96232673,693.41,692.57,0.95518217]
["bitfinex-derivatives","BNBF0:USTF0",1752460136385,0.97029297,693.08,692.22,0.96650235]
["bitfinex-derivatives","BNBF0:USTF0",1752460232779,0.25117921,693.05,692.43,0.96629245]
["bitfinex-derivatives","BNBF0:USTF0",1752460319756,0.97054148,692.72,691.96,0.96629245]
["bitfinex-derivatives","BNBF0:USTF0",1752460497708,0.97422695,692.58,692.12,0.96882027]
["bitfinex-derivatives","BNBF0:USTF0",1752460581184,0.25125084,692.83,692.19,0.96800659]
["bitfinex-derivatives","BNBF0:USTF0",1752460621119,0.25125084,692.83,692.14,0.88985449]
["bitfinex-derivatives","BNBF0:USTF0",1752460805577,0.25120912,692.85,692.14,0.96758117]
["bitfinex-derivatives","BNBF0:USTF0",1752460914365,0.97086626,693.0,692.39,0.96492933]
["bitfinex-derivatives","BNBF0:USTF0",1752461046370,0.97436736,692.96,692.58,0.9677715]
["bitfinex-derivatives","BNBF0:USTF0",1752461124848,0.25113752,693.09,692.47,0.9677715]
["bitfinex-derivatives","BNBF0:USTF0",1752461257755,0.25078551,694.01,693.34,0.95995029]
["bitfinex-derivatives","BNBF0:USTF0",1752461350822,0.2512717,692.87,691.77,0.95142883]
["bitfinex-derivatives","BNBF0:USTF0",1752461524175,0.97329942,692.7,692.07,0.96742838]
["bitfinex-derivatives","BNBF0:USTF0",1752461600224,0.25116652,693.05,691.67,0.25126807]
["bitfinex-derivatives","BNBF0:USTF0",1752461805396,0.97143881,693.13,692.54,0.96565915]
["bitfinex-derivatives","BNBF0:USTF0",1752461850629,0.97143881,693.1,692.58,0.96565915]
["bitfinex-derivatives","BNBF0:USTF0",1752462047191,0.25114114,693.0,692.57,0.96834067]
["bitfinex-derivatives","BNBF0:USTF0",1752462163867,0.25111939,693.08,692.59,0.96834067]
["bitfinex-derivatives","BNBF0:USTF0",1752462256249,0.97018035,693.49,692.86,0.96382792]
["bitfinex-derivatives","BNBF0:USTF0",1752462509559,0.25082346,693.89,693.38,0.96525234]
["bitfinex-derivatives","BNBF0:USTF0",1752462639480,0.96975996,693.97,693.21,0.96607485]
["bitfinex-derivatives","BNBF0:USTF0",1752462710640,0.96829938,693.85,693.01,0.96745766]
["bitfinex-derivatives","BNBF0:USTF0",1752462814426,0.96943947,693.96,693.41,0.9671949]
["bitfinex-derivatives","BNBF0:USTF0",1752463039308,0.97119666,693.46,692.8,0.96823236]
["bitfinex-derivatives","BNBF0:USTF0",1752463072440,0.97119666,693.29,692.87,0.96823236]
["bitfinex-derivatives","BNBF0:USTF0",1752463234852,0.25082166,693.91,693.21,0.96743197]
["bitfinex-derivatives","BNBF0:USTF0",1752463309805,0.25080087,694.06,693.23,0.96160658]
["bitfinex-derivatives","BNBF0:USTF0",1752463501140,1.0782696,694.14,693.44,1.2950887]
["bitfinex-derivatives","BNBF0:USTF0",1752463616550,0.25071504,694.18,693.75,0.96770564]
["bitfinex-derivatives","BNBF0:USTF0",1752463736438,0.25039484,695.1,694.22,0.96770564]
["bitfinex-derivatives","BNBF0:USTF0",1752463909380,0.96714871,695.1,694.44,0.96297446]
["bitfinex-derivatives","BNBF0:USTF0",1752464085707,1.54807598,694.96,693.44,0.25042998]
["bitfinex-derivatives","BNBF0:USTF0",1752464223033,0.96870201,694.99,694.39,0.96211646]
["bitfinex-derivatives","BNBF0:USTF0",1752464333435,0.96369659,695.4,694.6,0.95718852]
["bitfinex-derivatives","BNBF0:USTF0",1752464491562,0.96830175,695.6,695.0,0.96137824]
["bitfinex-derivatives","BNBF0:USTF0",1752464511990,0.25017523,695.62,695.1,0.96137824]
["bitfinex-derivatives","BNBF0:USTF0",1752464611164,1.269227,699.35,697.29,0.9413806]
["bitfinex-derivatives","BNBF0:USTF0",1752464654695,1.2584731,699.09,697.6,0.93344992]
["bitfinex-derivatives","BNBF0:USTF0",1752464702837,0.9592765,698.39,697.48,0.94303862]
["bitfinex-derivatives","BNBF0:USTF0",1752464756172,0.94903832,698.19,696.55,0.93697876]
["bitfinex-derivatives","BNBF0:USTF0",1752464813412,0.96311589,697.76,697.04,0.94956804]
["bitfinex-derivatives","BNBF0:USTF0",1752464872579,0.96352413,698.08,697.12,0.95182662]
["bitfinex-derivatives","BNBF0:USTF0",1752464986569,0.96320616,697.82,697.09,0.95136833]
["bitfinex-derivatives","BNBF0:USTF0",1752465029803,0.24882914,699.38,698.39,0.95235373]
["bitfinex-derivatives","BNBF0:USTF0",1752465069437,1.2846988,699.44,697.53,0.95235373]
["bitfinex-derivatives","BNBF0:USTF0",1752465137196,0.24883181,699.55,698.56,0.94206297]
["bitfinex-derivatives","BNBF0:USTF0",1752465187232,0.24883181,699.55,698.86,0.86022064]
["bitfinex-derivatives","BNBF0:USTF0",1752465220960,0.24883181,699.55,698.9,0.86486947]
["bitfinex-derivatives","BNBF0:USTF0",1752465234161,0.24883181,699.55,698.71,0.94688071]
["bitfinex-derivatives","BNBF0:USTF0",1752465297807,1.2813959,699.45,698.44,0.94777455]
["bitfinex-derivatives","BNBF0:USTF0",1752465383675,1.2813959,698.99,698.0,0.94992801]
["bitfinex-derivatives","BNBF0:USTF0",1752465482649,1.2796596,698.48,697.77,0.95128753]
["bitfinex-derivatives","BNBF0:USTF0",1752465494067,1.2796596,698.5,697.74,0.53349072]
["bitfinex-derivatives","BNBF0:USTF0",1752465554602,1.52896202,698.39,697.67,0.53353932]
["bitfinex-derivatives","BNBF0:USTF0",1752465563205,1.2796596,698.32,697.61,0.53329595]
["bitfinex-derivatives","BNBF0:USTF0",1752465608341,0.24930242,698.39,697.32,0.53430818]
["bitfinex-derivatives","BNBF0:USTF0",1752465648782,0.24930242,698.39,697.77,0.5329825]
["bitfinex-derivatives","BNBF0:USTF0",1752465687921,0.24930242,698.39,697.62,0.95043594]
["bitfinex-derivatives","BNBF0:USTF0",1752465781809,0.24928456,698.41,697.24,0.94545265]
["bitfinex-derivatives","BNBF0:USTF0",1752465810930,1.52894416,698.41,697.48,0.53376524]
["bitfinex-derivatives","BNBF0:USTF0",1752465835660,0.24928456,698.41,697.62,0.53281153]
["bitfinex-derivatives","BNBF0:USTF0",1752465863580,1.2796596,698.24,697.47,0.53326856]
["bitfinex-derivatives","BNBF0:USTF0",1752465935840,1.2796596,698.32,697.66,0.53518873]
["bitfinex-derivatives","BNBF0:USTF0",1752465941142,0.24928456,698.41,697.71,0.53546228]
["bitfinex-derivatives","BNBF0:USTF0",1752465974465,0.24918282,698.69,697.83,1.40056975]
["bitfinex-derivatives","BNBF0:USTF0",1752466009589,0.24918282,698.69,698.22,0.53358541]
["bitfinex-derivatives","BNBF0:USTF0",1752466074637,0.24918282,698.69,697.23,1.8944211]
["bitfinex-derivatives","BNBF0:USTF0",1752466128187,1.2814954,698.57,697.48,1.2679493]
["bitfinex-derivatives","BNBF0:USTF0",1752466247699,0.96160168,698.34,697.4,1.270855]
["bitfinex-derivatives","BNBF0:USTF0",1752466394225,0.9624087,697.98,697.25,0.9526357]
["bitfinex-derivatives","BNBF0:USTF0",1752466581468,0.96430193,698.83,697.88,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752466656514,0.96430193,699.08,698.25,0.95507686]
["bitfinex-derivatives","BNBF0:USTF0",1752466735379,0.96227198,699.46,698.77,0.94995211]
["bitfinex-derivatives","BNBF0:USTF0",1752466779011,0.96282467,699.26,698.58,0.95060393]
["bitfinex-derivatives","BNBF0:USTF0",1752467011181,0.24892882,699.19,698.58,0.95028128]
["bitfinex-derivatives","BNBF0:USTF0",1752467093554,0.9608474,699.02,698.34,0.95073195]
["bitfinex-derivatives","BNBF0:USTF0",1752467140098,1.21243742,699.32,698.59,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752467212753,0.96213964,699.2,698.6,0.54238436]
["bitfinex-derivatives","BNBF0:USTF0",1752467223860,0.24893772,699.1,698.8,0.54463952]
["bitfinex-derivatives","BNBF0:USTF0",1752467267192,0.24891636,699.18,698.64,0.54527458]
["bitfinex-derivatives","BNBF0:USTF0",1752467298824,0.96213964,699.24,698.95,0.54356804]
["bitfinex-derivatives","BNBF0:USTF0",1752467359162,0.24889321,699.26,698.94,1.5056713]
["bitfinex-derivatives","BNBF0:USTF0",1752467381384,0.24889321,699.26,698.98,0.54564622]
["bitfinex-derivatives","BNBF0:USTF0",1752467426228,0.96213964,699.18,698.3,0.54074077]
["bitfinex-derivatives","BNBF0:USTF0",1752467473254,0.95876861,698.85,698.2,0.95487436]
["bitfinex-derivatives","BNBF0:USTF0",1752467502083,0.24904996,698.82,698.43,0.54480535]
["bitfinex-derivatives","BNBF0:USTF0",1752467546915,0.24905976,698.79,698.44,0.54494709]
["bitfinex-derivatives","BNBF0:USTF0",1752467588956,0.24898225,699.09,698.54,0.54404701]
["bitfinex-derivatives","BNBF0:USTF0",1752467608876,0.24893149,699.18,698.53,0.9597457]
["bitfinex-derivatives","BNBF0:USTF0",1752467666833,0.24888431,699.26,698.72,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1752467682049,0.24890478,699.2,698.89,0.54321238]
["bitfinex-derivatives","BNBF0:USTF0",1752467720791,0.96192419,699.47,699.0,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1752467830297,0.96244245,699.1,698.82,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1752467971405,0.96172273,698.69,697.85,0.54860952]
["bitfinex-derivatives","BNBF0:USTF0",1752468028949,0.96172273,698.57,697.82,0.54766954]
["bitfinex-derivatives","BNBF0:USTF0",1752468073498,0.96172273,698.56,698.02,0.54733223]
["bitfinex-derivatives","BNBF0:USTF0",1752468095618,0.96183563,698.78,698.05,0.54605883]
["bitfinex-derivatives","BNBF0:USTF0",1752468141843,0.24905442,698.84,698.31,0.5457012]
["bitfinex-derivatives","BNBF0:USTF0",1752468182372,0.24888965,699.3,698.65,0.54448828]
["bitfinex-derivatives","BNBF0:USTF0",1752468205097,0.24874288,699.81,698.85,0.54399015]
["bitfinex-derivatives","BNBF0:USTF0",1752468255138,0.95683915,699.87,699.25,0.54476929]
["bitfinex-derivatives","BNBF0:USTF0",1752468290769,0.24857676,700.17,699.59,0.5441007]
["bitfinex-derivatives","BNBF0:USTF0",1752468388753,0.96228552,700.01,699.44,0.54544829]
["bitfinex-derivatives","BNBF0:USTF0",1752468394264,0.96228552,699.97,699.52,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1752468431086,0.96182624,699.98,699.4,0.54464516]
["bitfinex-derivatives","BNBF0:USTF0",1752468488620,0.24862204,700.05,699.58,0.54525311]
["bitfinex-derivatives","BNBF0:USTF0",1752468501033,0.24862204,700.05,699.53,0.54614721]
["bitfinex-derivatives","BNBF0:USTF0",1752468543281,0.24862204,700.05,699.41,0.54601215]
["bitfinex-derivatives","BNBF0:USTF0",1752468581907,0.2486176,700.06,699.48,0.54703106]
["bitfinex-derivatives","BNBF0:USTF0",1752468628333,0.96246243,700.22,699.68,0.54430957]
["bitfinex-derivatives","BNBF0:USTF0",1752468655360,0.24855279,700.27,699.6,0.54423278]
["bitfinex-derivatives","BNBF0:USTF0",1752468671674,0.96217503,700.08,699.66,0.54531187]
["bitfinex-derivatives","BNBF0:USTF0",1752468734223,0.96017756,700.21,699.58,0.5438976]
["bitfinex-derivatives","BNBF0:USTF0",1752468788372,0.96087976,699.93,699.36,0.54488898]
["bitfinex-derivatives","BNBF0:USTF0",1752468814589,1.20952401,699.96,699.42,0.54711186]
["bitfinex-derivatives","BNBF0:USTF0",1752468862831,1.20952401,699.96,699.38,0.54705872]
["bitfinex-derivatives","BNBF0:USTF0",1752468892668,0.96087976,699.88,699.33,0.54634698]
["bitfinex-derivatives","BNBF0:USTF0",1752468930296,0.96108944,699.91,699.4,0.54672261]
["bitfinex-derivatives","BNBF0:USTF0",1752468953120,0.24871977,699.75,699.34,0.54664518]
["bitfinex-derivatives","BNBF0:USTF0",1752468987146,0.24870377,699.83,699.53,0.95477724]
["bitfinex-derivatives","BNBF0:USTF0",1752469043480,0.24870377,699.83,699.45,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1752469059479,0.24870377,699.83,699.58,0.95089716]
["bitfinex-derivatives","BNBF0:USTF0",1752469096204,0.24860961,700.01,699.63,1.5020929]
["bitfinex-derivatives","BNBF0:USTF0",1752469127833,0.96171899,699.96,699.42,1.50466226]
["bitfinex-derivatives","BNBF0:USTF0",1752469167463,0.96171899,699.96,699.59,0.54787916]
["bitfinex-derivatives","BNBF0:USTF0",1752469250647,0.24863092,700.0,699.36,0.95836869]
["bitfinex-derivatives","BNBF0:USTF0",1752469361936,0.95621112,699.17,698.53,1.51655132]
["bitfinex-derivatives","BNBF0:USTF0",1752469397375,0.95621112,699.23,698.43,0.95631114]
["bitfinex-derivatives","BNBF0:USTF0",1752469451920,0.95621112,699.65,698.98,0.96652628]
["bitfinex-derivatives","BNBF0:USTF0",1752469476137,0.95969444,700.09,699.05,0.55091294]
["bitfinex-derivatives","BNBF0:USTF0",1752469537279,0.96252913,699.76,699.19,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1752469552199,0.96252913,699.74,699.18,0.55500533]
["bitfinex-derivatives","BNBF0:USTF0",1752469594238,0.24875533,699.81,699.25,0.56015125]
["bitfinex-derivatives","BNBF0:USTF0",1752469636682,0.24875533,699.81,699.49,0.97050322]
["bitfinex-derivatives","BNBF0:USTF0",1752469661606,0.24866468,699.93,699.55,1.5292092]
["bitfinex-derivatives","BNBF0:USTF0",1752469688522,0.24855367,700.27,699.75,0.96812307]
["bitfinex-derivatives","BNBF0:USTF0",1752469746162,0.24855367,700.27,699.78,0.98238274]
["bitfinex-derivatives","BNBF0:USTF0",1752469809002,0.2485022,700.47,699.81,0.55979582]
["bitfinex-derivatives","BNBF0:USTF0",1752469883579,0.2485022,700.47,700.16,0.95799285]
["bitfinex-derivatives","BNBF0:USTF0",1752469932921,0.2485022,700.47,700.21,0.95829146]
["bitfinex-derivatives","BNBF0:USTF0",1752469980472,0.24838514,700.73,700.42,0.95745608]
["bitfinex-derivatives","BNBF0:USTF0",1752470011109,0.96274637,700.97,700.39,0.97760236]
["bitfinex-derivatives","BNBF0:USTF0",1752470023117,0.96274637,700.99,700.42,0.97727598]
["bitfinex-derivatives","BNBF0:USTF0",1752470095768,0.24791887,702.16,701.43,1.55004692]
["bitfinex-derivatives","BNBF0:USTF0",1752470125490,0.24778118,702.66,701.88,0.95280336]
["bitfinex-derivatives","BNBF0:USTF0",1752470143412,0.24778118,702.66,701.88,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1752470210964,0.24778118,702.66,701.95,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1752470312546,0.24782883,702.5,702.09,0.59797879]
["bitfinex-derivatives","BNBF0:USTF0",1752470442162,0.95642422,702.45,701.7,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1752470474290,0.24780765,702.44,702.03,0.59689879]
["bitfinex-derivatives","BNBF0:USTF0",1752470562059,0.95503018,702.42,702.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752470709555,1.2648365,702.19,701.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1752470852476,0.95872305,702.5,701.77,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1752470911330,0.24774679,702.65,701.85,2.32971096]
["bitfinex-derivatives","BNBF0:USTF0",1752471077251,0.2473875,703.66,702.97,0.94557446]
["bitfinex-derivatives","BNBF0:USTF0",1752471190530,0.95618225,702.74,702.64,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1752471259293,0.95438797,702.92,701.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1752471318433,0.95688144,702.74,702.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1752471466346,0.9581924,702.54,702.26,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752471672539,0.9598537,701.81,701.8,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1752471705669,1.278938,701.87,701.82,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1752471794231,0.95094227,701.04,700.69,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1752471875801,1.2771657,700.37,700.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752472013231,0.96021484,699.54,699.14,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752472091990,0.96021484,699.27,699.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1752472184668,0.95762185,698.83,698.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1752472259952,0.24921048,698.71,697.78,0.54521304]
["bitfinex-derivatives","BNBF0:USTF0",1752472286081,0.24903303,699.09,698.14,0.54503251]
["bitfinex-derivatives","BNBF0:USTF0",1752472312394,0.95570584,698.83,697.97,0.54748842]
["bitfinex-derivatives","BNBF0:USTF0",1752472358237,0.95322146,698.41,697.37,0.54486474]
["bitfinex-derivatives","BNBF0:USTF0",1752472367143,0.24941767,698.17,697.13,0.54472027]
["bitfinex-derivatives","BNBF0:USTF0",1752472405277,0.25041106,696.38,693.17,0.25040655]
["bitfinex-derivatives","BNBF0:USTF0",1752472464545,0.25005748,697.06,695.25,0.53780139]
["bitfinex-derivatives","BNBF0:USTF0",1752472483866,0.24968252,697.33,696.48,0.87948443]
["bitfinex-derivatives","BNBF0:USTF0",1752472542403,0.95198807,697.14,696.09,0.54645773]
["bitfinex-derivatives","BNBF0:USTF0",1752472563118,0.95114833,698.25,696.76,0.96114457]
["bitfinex-derivatives","BNBF0:USTF0",1752472607862,0.95114833,697.9,696.53,0.54421203]
["bitfinex-derivatives","BNBF0:USTF0",1752472649913,0.2494579,698.07,696.89,0.54758516]
["bitfinex-derivatives","BNBF0:USTF0",1752472692538,0.2494579,698.07,697.29,0.55022715]
["bitfinex-derivatives","BNBF0:USTF0",1752472729575,1.2756354,697.67,696.94,0.54984981]
["bitfinex-derivatives","BNBF0:USTF0",1752472770409,1.2756354,698.38,697.45,0.96478442]
["bitfinex-derivatives","BNBF0:USTF0",1752472793829,1.2756354,698.68,697.54,0.54959879]
["bitfinex-derivatives","BNBF0:USTF0",1752472848578,1.2756354,698.15,697.47,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1752472886194,0.9496257,698.26,697.58,0.54041789]
["bitfinex-derivatives","BNBF0:USTF0",1752472901811,0.24927117,698.5,696.44,0.54065162]
["bitfinex-derivatives","BNBF0:USTF0",1752472947149,0.94819598,697.82,697.13,0.96045138]
["bitfinex-derivatives","BNBF0:USTF0",1752473011589,1.2642613,698.01,697.06,0.96646602]
["bitfinex-derivatives","BNBF0:USTF0",1752473053846,0.95329101,697.59,696.73,0.54873251]
["bitfinex-derivatives","BNBF0:USTF0",1752473091171,0.95127076,698.57,697.41,0.54665794]
["bitfinex-derivatives","BNBF0:USTF0",1752473121801,0.24892348,699.5,698.05,0.53776652]
["bitfinex-derivatives","BNBF0:USTF0",1752473163739,0.95127076,699.53,698.45,0.54389547]
["bitfinex-derivatives","BNBF0:USTF0",1752473207769,0.95127076,699.59,698.85,0.54770874]
["bitfinex-derivatives","BNBF0:USTF0",1752473234589,0.95127076,699.43,698.73,0.54754179]
["bitfinex-derivatives","BNBF0:USTF0",1752473331489,0.95082262,698.73,698.17,0.54829499]
["bitfinex-derivatives","BNBF0:USTF0",1752473372425,0.95572312,698.47,697.77,0.54729232]
["bitfinex-derivatives","BNBF0:USTF0",1752473400768,0.95572312,698.44,697.62,0.54677365]
["bitfinex-derivatives","BNBF0:USTF0",1752473425684,0.94980903,698.15,696.94,0.96034984]
["bitfinex-derivatives","BNBF0:USTF0",1752473448295,0.24951781,697.74,696.74,0.54616354]
["bitfinex-derivatives","BNBF0:USTF0",1752473479013,0.94980903,697.5,696.69,0.54717243]
["bitfinex-derivatives","BNBF0:USTF0",1752473518239,0.94980903,697.45,696.44,0.54576614]
["bitfinex-derivatives","BNBF0:USTF0",1752473553069,0.94980903,697.06,696.15,0.96034984]
["bitfinex-derivatives","BNBF0:USTF0",1752473588390,0.94980903,697.2,696.26,0.96034984]
["bitfinex-derivatives","BNBF0:USTF0",1752473638924,1.2677635,697.34,696.39,0.55124052]
["bitfinex-derivatives","BNBF0:USTF0",1752473656751,1.2677635,697.56,696.77,0.54800014]
["bitfinex-derivatives","BNBF0:USTF0",1752473696883,0.24954555,697.62,696.71,0.54922081]
["bitfinex-derivatives","BNBF0:USTF0",1752473753131,0.24927653,698.42,697.25,0.5435359]
["bitfinex-derivatives","BNBF0:USTF0",1752473775260,0.24923457,698.54,697.59,0.54549683]
["bitfinex-derivatives","BNBF0:USTF0",1752473807384,1.2677635,698.52,697.84,0.54869114]
["bitfinex-derivatives","BNBF0:USTF0",1752473823201,1.2677635,698.37,697.69,0.54896201]
["bitfinex-derivatives","BNBF0:USTF0",1752473867235,0.94562418,698.14,697.32,0.54567824]
["bitfinex-derivatives","BNBF0:USTF0",1752473899455,0.94562418,697.99,697.33,0.5475048]
["bitfinex-derivatives","BNBF0:USTF0",1752473954496,0.95105615,698.18,697.69,0.54846808]
["bitfinex-derivatives","BNBF0:USTF0",1752473969105,0.95105615,698.17,697.66,0.54826624]
["bitfinex-derivatives","BNBF0:USTF0",1752474029865,0.24930599,698.31,697.52,0.54903553]
["bitfinex-derivatives","BNBF0:USTF0",1752474041467,1.2677635,698.07,697.34,0.54895441]
["bitfinex-derivatives","BNBF0:USTF0",1752474082805,1.2677635,697.95,697.0,0.54712652]
["bitfinex-derivatives","BNBF0:USTF0",1752474109529,0.9491544,697.73,696.99,0.54696663]
["bitfinex-derivatives","BNBF0:USTF0",1752474149361,0.9491544,697.81,696.99,0.54975415]
["bitfinex-derivatives","BNBF0:USTF0",1752474186590,0.9491544,697.82,697.24,0.54940609]
["bitfinex-derivatives","BNBF0:USTF0",1752474216714,0.9491544,698.16,697.36,0.54718905]
["bitfinex-derivatives","BNBF0:USTF0",1752474239325,0.24946862,697.77,697.29,0.5485681]
["bitfinex-derivatives","BNBF0:USTF0",1752474299581,0.9528708,697.48,697.26,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1752474347005,0.24946862,697.77,697.13,0.54767192]
["bitfinex-derivatives","BNBF0:USTF0",1752474354309,0.24946862,697.77,697.13,0.54770473]
["bitfinex-derivatives","BNBF0:USTF0",1752474402257,0.95273463,697.54,697.01,0.54652545]
["bitfinex-derivatives","BNBF0:USTF0",1752474424573,0.24946862,697.77,697.19,0.54679026]
["bitfinex-derivatives","BNBF0:USTF0",1752474499731,0.9545867,697.72,697.03,0.54656285]
["bitfinex-derivatives","BNBF0:USTF0",1752474526253,0.24947399,697.89,697.32,0.54763534]
["bitfinex-derivatives","BNBF0:USTF0",1752474560783,0.95981867,697.86,697.33,0.5480487]
["bitfinex-derivatives","BNBF0:USTF0",1752474597412,0.95981867,697.93,697.47,0.54744391]
["bitfinex-derivatives","BNBF0:USTF0",1752474652362,0.24936673,698.12,697.68,0.5478433]
["bitfinex-derivatives","BNBF0:USTF0",1752474700505,0.95981867,697.95,697.78,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752474756652,0.96066481,698.18,697.65,0.54543354]
["bitfinex-derivatives","BNBF0:USTF0",1752474803596,0.95986252,698.37,697.75,0.54701533]
["bitfinex-derivatives","BNBF0:USTF0",1752474850528,0.9640944,698.21,697.82,0.54964749]
["bitfinex-derivatives","BNBF0:USTF0",1752474868448,0.9640944,698.13,697.75,0.5493713]
["bitfinex-derivatives","BNBF0:USTF0",1752474919386,0.9640944,698.17,697.91,0.54900732]
["bitfinex-derivatives","BNBF0:USTF0",1752474922587,0.9640944,698.17,697.91,0.54901823]
["bitfinex-derivatives","BNBF0:USTF0",1752474956104,0.96439759,698.42,697.96,0.54941338]
["bitfinex-derivatives","BNBF0:USTF0",1752474994546,0.96439759,698.6,697.87,0.5465769]
["bitfinex-derivatives","BNBF0:USTF0",1752475023075,0.24913822,698.83,698.16,0.5479915]
["bitfinex-derivatives","BNBF0:USTF0",1752475079323,1.2858634,698.6,697.87,0.54527845]
["bitfinex-derivatives","BNBF0:USTF0",1752475103449,1.2858634,698.7,698.07,0.54347486]
["bitfinex-derivatives","BNBF0:USTF0",1752475131969,1.2858634,698.53,698.06,0.54497132]
["bitfinex-derivatives","BNBF0:USTF0",1752475187320,1.2858634,698.53,698.13,0.54632802]
["bitfinex-derivatives","BNBF0:USTF0",1752475203633,0.24913822,698.83,698.18,0.54579169]
["bitfinex-derivatives","BNBF0:USTF0",1752475241072,0.24911771,698.68,698.0,0.54710888]
["bitfinex-derivatives","BNBF0:USTF0",1752475295329,1.2858634,698.49,697.9,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1752475311942,1.2858634,698.46,697.94,0.54547824]
["bitfinex-derivatives","BNBF0:USTF0",1752475390721,1.2858634,698.04,697.41,0.54555084]
["bitfinex-derivatives","BNBF0:USTF0",1752475418055,0.24940426,697.91,697.33,0.54754878]
["bitfinex-derivatives","BNBF0:USTF0",1752475460988,1.2858634,697.88,697.47,0.54955932]
["bitfinex-derivatives","BNBF0:USTF0",1752475493806,1.53522745,698.1,697.58,0.54929127]
["bitfinex-derivatives","BNBF0:USTF0",1752475499008,1.53522745,698.1,697.4,0.96639475]
["bitfinex-derivatives","BNBF0:USTF0",1752475552163,1.2858634,698.0,697.36,0.54784327]
["bitfinex-derivatives","BNBF0:USTF0",1752475587797,1.2858634,697.93,697.34,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1752475631333,1.2858634,698.15,697.67,0.54968721]
["bitfinex-derivatives","BNBF0:USTF0",1752475680176,0.9655572,697.99,697.53,0.55004508]
["bitfinex-derivatives","BNBF0:USTF0",1752475730619,0.96465187,698.12,697.51,0.96386268]
["bitfinex-derivatives","BNBF0:USTF0",1752475776270,0.24927295,698.4,697.8,0.54745747]
["bitfinex-derivatives","BNBF0:USTF0",1752475828714,0.96226443,698.22,697.86,0.54960737]
["bitfinex-derivatives","BNBF0:USTF0",1752475862542,1.2858634,698.3,697.83,0.54997972]
["bitfinex-derivatives","BNBF0:USTF0",1752475906685,0.96423737,697.97,697.53,0.54900846]
["bitfinex-derivatives","BNBF0:USTF0",1752475944427,0.9603428,698.1,697.55,0.54878275]
["bitfinex-derivatives","BNBF0:USTF0",1752475994279,0.96125107,697.95,697.6,0.54821056]
["bitfinex-derivatives","BNBF0:USTF0",1752476014492,0.96125107,697.93,697.43,0.54910286]
["bitfinex-derivatives","BNBF0:USTF0",1752476028607,0.96360061,697.82,697.54,0.54917628]
["bitfinex-derivatives","BNBF0:USTF0",1752476067134,1.2848008,697.95,697.37,0.55043584]
["bitfinex-derivatives","BNBF0:USTF0",1752476116070,0.24935958,698.06,696.89,0.54607462]
["bitfinex-derivatives","BNBF0:USTF0",1752476144098,1.2848008,698.02,697.22,0.54680267]
["bitfinex-derivatives","BNBF0:USTF0",1752476180228,0.24935958,698.06,697.4,0.54645398]
["bitfinex-derivatives","BNBF0:USTF0",1752476214352,0.24941677,697.93,696.83,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1752476266499,1.2881489,698.35,697.31,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1752476298125,1.2881489,697.9,697.35,0.54879867]
["bitfinex-derivatives","BNBF0:USTF0",1752476322352,1.2881489,697.96,697.31,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1752476370889,1.2881489,698.25,697.47,0.5486645]
["bitfinex-derivatives","BNBF0:USTF0",1752476397516,1.2881489,698.18,697.64,0.54914448]
["bitfinex-derivatives","BNBF0:USTF0",1752476438947,1.2881489,698.18,697.65,1.37590245]
["bitfinex-derivatives","BNBF0:USTF0",1752476450355,1.2881489,698.24,697.81,0.82452679]
["bitfinex-derivatives","BNBF0:USTF0",1752476511406,1.2881489,698.24,697.81,0.82324938]
["bitfinex-derivatives","BNBF0:USTF0",1752476545831,1.2881489,698.32,697.68,0.5489167]
["bitfinex-derivatives","BNBF0:USTF0",1752476563851,1.2881489,698.53,697.77,1.37068164]
["bitfinex-derivatives","BNBF0:USTF0",1752476619485,0.24915784,698.78,698.04,1.36966335]
["bitfinex-derivatives","BNBF0:USTF0",1752476653414,1.2881489,698.68,697.88,1.37023148]
["bitfinex-derivatives","BNBF0:USTF0",1752476681640,0.24908829,698.87,698.32,1.36994394]
["bitfinex-derivatives","BNBF0:USTF0",1752476724474,1.28612826,698.7,698.31,1.37227518]
["bitfinex-derivatives","BNBF0:USTF0",1752476762012,1.28612826,698.86,698.27,1.37388473]
["bitfinex-derivatives","BNBF0:USTF0",1752476776728,1.28612826,699.04,698.46,1.37349977]
["bitfinex-derivatives","BNBF0:USTF0",1752476834283,1.28612826,698.84,698.45,1.3679533]
["bitfinex-derivatives","BNBF0:USTF0",1752476852790,0.24905353,699.06,698.32,1.36862799]
["bitfinex-derivatives","BNBF0:USTF0",1752476903233,0.24884516,699.62,698.82,1.35452624]
["bitfinex-derivatives","BNBF0:USTF0",1752476996703,0.24857143,700.44,699.44,1.35461866]
["bitfinex-derivatives","BNBF0:USTF0",1752477038725,0.24857143,700.44,700.09,0.81579543]
["bitfinex-derivatives","BNBF0:USTF0",1752477057045,1.53469969,700.44,699.99,0.81573253]
["bitfinex-derivatives","BNBF0:USTF0",1752477084964,0.24845341,700.71,700.14,1.34816015]
["bitfinex-derivatives","BNBF0:USTF0",1752477110775,0.2482983,701.22,700.26,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1752477156020,1.2798365,701.21,700.57,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1752477200965,1.2798365,701.32,700.26,1.34854239]
["bitfinex-derivatives","BNBF0:USTF0",1752477222084,1.2798365,701.46,700.75,0.80787629]
["bitfinex-derivatives","BNBF0:USTF0",1752477274230,0.24798512,702.06,701.2,1.34336072]
["bitfinex-derivatives","BNBF0:USTF0",1752477314863,0.2475362,703.73,702.23,0.94394157]
["bitfinex-derivatives","BNBF0:USTF0",1752477345384,0.24722406,704.55,702.89,1.30390966]
["bitfinex-derivatives","BNBF0:USTF0",1752477354682,0.24722406,704.55,702.79,1.30261435]
["bitfinex-derivatives","BNBF0:USTF0",1752477413512,0.24693986,705.03,703.87,0.79421952]
["bitfinex-derivatives","BNBF0:USTF0",1752477443746,1.2637159,704.85,702.85,1.32123378]
["bitfinex-derivatives","BNBF0:USTF0",1752477490875,1.2637159,704.77,703.73,0.79468241]
["bitfinex-derivatives","BNBF0:USTF0",1752477501885,1.2637159,704.43,703.21,1.33070591]
["bitfinex-derivatives","BNBF0:USTF0",1752477537717,1.51065576,705.03,703.93,1.32644668]
["bitfinex-derivatives","BNBF0:USTF0",1752477593356,0.24662922,706.01,704.84,0.7866576]
["bitfinex-derivatives","BNBF0:USTF0",1752477611874,0.24662922,706.01,704.32,1.30869688]
["bitfinex-derivatives","BNBF0:USTF0",1752477652697,1.24981167,705.66,704.63,1.3289377]
["bitfinex-derivatives","BNBF0:USTF0",1752477697739,1.24981167,705.24,704.0,1.33129857]
["bitfinex-derivatives","BNBF0:USTF0",1752477721066,1.24981167,705.24,704.04,1.33354607]
["bitfinex-derivatives","BNBF0:USTF0",1752477750888,1.24981167,704.78,703.87,1.33529611]
["bitfinex-derivatives","BNBF0:USTF0",1752477789430,1.24981167,704.53,703.7,1.33825153]
["bitfinex-derivatives","BNBF0:USTF0",1752477821654,1.24981167,704.48,703.49,1.33597997]
["bitfinex-derivatives","BNBF0:USTF0",1752477857282,1.27045324,704.39,703.24,1.33393363]
["bitfinex-derivatives","BNBF0:USTF0",1752477874199,1.27045324,704.58,703.46,1.33589646]
["bitfinex-derivatives","BNBF0:USTF0",1752477926058,1.27045324,704.31,703.04,0.79730066]
["bitfinex-derivatives","BNBF0:USTF0",1752477960683,1.27045324,703.51,702.34,1.33631692]
["bitfinex-derivatives","BNBF0:USTF0",1752477974396,1.27045324,703.99,702.67,1.33036223]
["bitfinex-derivatives","BNBF0:USTF0",1752478014833,0.24729082,703.99,703.24,1.33081809]
["bitfinex-derivatives","BNBF0:USTF0",1752478042946,0.24715295,704.46,703.41,1.33203605]
["bitfinex-derivatives","BNBF0:USTF0",1752478083090,0.24709065,704.64,703.85,1.33586248]
["bitfinex-derivatives","BNBF0:USTF0",1752478119322,0.24700296,704.98,704.1,0.79429666]
["bitfinex-derivatives","BNBF0:USTF0",1752478153149,0.24700296,704.98,704.25,1.3343375]
["bitfinex-derivatives","BNBF0:USTF0",1752478174271,0.24700296,704.98,704.38,1.32767635]
["bitfinex-derivatives","BNBF0:USTF0",1752478222018,0.24686629,705.12,704.18,1.33171299]
["bitfinex-derivatives","BNBF0:USTF0",1752478246028,1.27045324,705.05,704.17,1.33154929]
["bitfinex-derivatives","BNBF0:USTF0",1752478290967,0.24686629,705.12,704.3,0.93723501]
["bitfinex-derivatives","BNBF0:USTF0",1752478331797,0.24662398,706.05,704.92,1.31526745]
["bitfinex-derivatives","BNBF0:USTF0",1752478337800,0.24662398,706.05,705.19,0.787428]
["bitfinex-derivatives","BNBF0:USTF0",1752478385040,1.27045324,705.95,705.0,1.33042359]
["bitfinex-derivatives","BNBF0:USTF0",1752478407263,0.24643187,706.53,705.61,1.32699538]
["bitfinex-derivatives","BNBF0:USTF0",1752478437091,0.24630019,706.97,705.73,1.30239578]
["bitfinex-derivatives","BNBF0:USTF0",1752478473616,0.24604507,707.72,706.95,0.78175993]
["bitfinex-derivatives","BNBF0:USTF0",1752478514435,1.27045324,707.19,705.33,1.31092822]
["bitfinex-derivatives","BNBF0:USTF0",1752478542263,1.27045324,707.69,705.87,1.30726526]
["bitfinex-derivatives","BNBF0:USTF0",1752478582297,1.27045324,707.19,705.91,1.30374794]
["bitfinex-derivatives","BNBF0:USTF0",1752478627636,1.27045324,706.49,705.8,0.79126247]
["bitfinex-derivatives","BNBF0:USTF0",1752478660562,1.27045324,706.58,705.46,0.7875815]
["bitfinex-derivatives","BNBF0:USTF0",1752478675178,1.27045324,706.3,705.49,0.79179526]
["bitfinex-derivatives","BNBF0:USTF0",1752478748045,1.90567986,706.8,705.77,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1752478821900,0.24622525,707.08,705.78,0.92034857]
["bitfinex-derivatives","BNBF0:USTF0",1752478853219,0.24596334,707.75,706.56,0.92034857]
["bitfinex-derivatives","BNBF0:USTF0",1752478927503,1.26465309,708.24,707.12,0.9213753]
["bitfinex-derivatives","BNBF0:USTF0",1752478993664,1.26465309,708.4,707.03,0.9204197]
["bitfinex-derivatives","BNBF0:USTF0",1752479143283,0.24592944,707.94,706.78,0.92131654]
["bitfinex-derivatives","BNBF0:USTF0",1752479178405,1.26465309,707.48,706.2,0.9249478]
["bitfinex-derivatives","BNBF0:USTF0",1752479258458,1.26465309,707.61,705.97,0.24629234]
["bitfinex-derivatives","BNBF0:USTF0",1752479385354,1.2647041,707.24,706.03,0.92513658]
["bitfinex-derivatives","BNBF0:USTF0",1752479427178,0.2461199,707.44,706.23,0.92513658]
["bitfinex-derivatives","BNBF0:USTF0",1752479494738,1.2677284,707.23,706.33,0.92833218]
["bitfinex-derivatives","BNBF0:USTF0",1752479621443,0.24616952,707.2,706.4,0.53279311]
["bitfinex-derivatives","BNBF0:USTF0",1752479659169,0.24608422,707.5,706.34,1.38485096]
["bitfinex-derivatives","BNBF0:USTF0",1752479689894,1.27020329,707.37,706.57,0.53824432]
["bitfinex-derivatives","BNBF0:USTF0",1752479712615,0.24608422,707.5,706.87,0.53469202]
["bitfinex-derivatives","BNBF0:USTF0",1752479736552,1.27020329,707.33,706.79,0.53306367]
["bitfinex-derivatives","BNBF0:USTF0",1752479806193,0.24608074,707.4,706.86,0.53177769]
["bitfinex-derivatives","BNBF0:USTF0",1752479813497,0.24608683,707.42,706.69,0.53280782]
["bitfinex-derivatives","BNBF0:USTF0",1752479860030,0.24605986,707.55,706.98,0.5327953]
["bitfinex-derivatives","BNBF0:USTF0",1752479882948,0.24605986,707.55,706.94,0.53389212]
["bitfinex-derivatives","BNBF0:USTF0",1752479922980,1.27020329,707.4,706.54,0.53333462]
["bitfinex-derivatives","BNBF0:USTF0",1752479964029,1.27020329,707.64,706.88,0.5336788]
["bitfinex-derivatives","BNBF0:USTF0",1752479994054,1.27020329,707.46,706.82,0.53594803]
["bitfinex-derivatives","BNBF0:USTF0",1752480042589,1.2715278,707.49,706.63,0.53629965]
["bitfinex-derivatives","BNBF0:USTF0",1752480075219,0.2461582,707.14,706.55,0.5386798]
["bitfinex-derivatives","BNBF0:USTF0",1752480103747,1.2715278,707.24,706.73,0.53791897]
["bitfinex-derivatives","BNBF0:USTF0",1752480146391,0.24609292,707.34,706.47,0.53868927]
["bitfinex-derivatives","BNBF0:USTF0",1752480210533,0.24609292,707.34,706.13,0.53535184]
["bitfinex-derivatives","BNBF0:USTF0",1752480211031,0.24609292,707.34,706.15,0.53535184]
["bitfinex-derivatives","BNBF0:USTF0",1752480296797,1.2599219,706.57,705.45,0.54022181]
["bitfinex-derivatives","BNBF0:USTF0",1752480312710,0.24652265,706.17,705.5,0.54183235]
["bitfinex-derivatives","BNBF0:USTF0",1752480349340,1.2599219,705.98,704.71,0.53916102]
["bitfinex-derivatives","BNBF0:USTF0",1752480382275,1.2599219,705.68,704.78,0.54011764]
["bitfinex-derivatives","BNBF0:USTF0",1752480422906,1.2599219,705.67,704.97,0.54477618]
["bitfinex-derivatives","BNBF0:USTF0",1752480455936,1.2599219,705.7,704.96,0.54433322]
["bitfinex-derivatives","BNBF0:USTF0",1752480492764,1.2599219,705.75,705.11,0.54288586]
["bitfinex-derivatives","BNBF0:USTF0",1752480528182,1.2599219,705.83,705.02,0.54569776]
["bitfinex-derivatives","BNBF0:USTF0",1752480560409,1.2599219,705.84,705.06,0.54383588]
["bitfinex-derivatives","BNBF0:USTF0",1752480580139,1.2599219,705.79,705.16,0.54032273]
["bitfinex-derivatives","BNBF0:USTF0",1752480629584,1.2599219,706.32,705.29,0.53641242]
["bitfinex-derivatives","BNBF0:USTF0",1752480666407,1.2599219,706.19,705.33,0.53613698]
["bitfinex-derivatives","BNBF0:USTF0",1752480713751,1.2599219,706.27,704.94,0.94632942]
["bitfinex-derivatives","BNBF0:USTF0",1752480722766,1.2599219,706.11,705.34,0.54102197]
["bitfinex-derivatives","BNBF0:USTF0",1752480748587,1.2599219,706.15,705.47,0.53985472]
["bitfinex-derivatives","BNBF0:USTF0",1752480795326,0.2464214,706.45,705.76,0.5411671]
["bitfinex-derivatives","BNBF0:USTF0",1752480818042,1.2599219,706.24,705.72,0.54119682]
["bitfinex-derivatives","BNBF0:USTF0",1752480858679,1.8898829,706.28,705.51,1.40816029]
["bitfinex-derivatives","BNBF0:USTF0",1752480881604,0.24638215,706.55,705.62,1.40307848]
["bitfinex-derivatives","BNBF0:USTF0",1752480927350,1.26703304,706.69,705.77,0.5417403]
["bitfinex-derivatives","BNBF0:USTF0",1752480954972,1.26703304,706.38,705.97,0.54140281]
["bitfinex-derivatives","BNBF0:USTF0",1752480997715,1.26703304,706.36,705.56,0.54006748]
["bitfinex-derivatives","BNBF0:USTF0",1752481041367,1.26703304,706.15,705.34,0.54279163]
["bitfinex-derivatives","BNBF0:USTF0",1752481066184,1.26703304,706.19,705.56,0.54315157]
["bitfinex-derivatives","BNBF0:USTF0",1752481094104,0.24646154,706.35,705.15,0.89102276]
["bitfinex-derivatives","BNBF0:USTF0",1752481145656,0.24646154,706.35,705.35,0.8873174]
["bitfinex-derivatives","BNBF0:USTF0",1752481179380,0.24639174,706.62,705.76,0.88491737]
["bitfinex-derivatives","BNBF0:USTF0",1752481215313,1.8898829,706.29,705.66,0.54483351]
["bitfinex-derivatives","BNBF0:USTF0",1752481219314,1.8898829,706.23,705.82,0.54483351]
["bitfinex-derivatives","BNBF0:USTF0",1752481251833,0.24639174,706.62,705.17,1.42892753]
["bitfinex-derivatives","BNBF0:USTF0",1752481291177,1.8898829,705.94,704.86,1.43258213]
["bitfinex-derivatives","BNBF0:USTF0",1752481338013,1.8898829,705.5,703.54,1.41740755]
["bitfinex-derivatives","BNBF0:USTF0",1752481359026,0.24694337,705.29,704.11,0.8790969]
["bitfinex-derivatives","BNBF0:USTF0",1752481409473,1.8965105,705.02,704.07,1.43262916]
["bitfinex-derivatives","BNBF0:USTF0",1752481426690,1.8965105,705.0,703.97,1.43422935]
["bitfinex-derivatives","BNBF0:USTF0",1752481461620,0.24694337,705.29,704.28,1.42958863]
["bitfinex-derivatives","BNBF0:USTF0",1752481507252,1.8965105,704.97,703.98,0.54400508]
["bitfinex-derivatives","BNBF0:USTF0",1752481514553,1.8965105,705.05,703.92,0.89051985]
["bitfinex-derivatives","BNBF0:USTF0",1752481576799,0.24705732,704.76,704.1,1.43570885]
["bitfinex-derivatives","BNBF0:USTF0",1752481602214,0.24705732,704.76,703.89,1.43375243]
["bitfinex-derivatives","BNBF0:USTF0",1752481646142,0.24705732,704.76,703.76,0.89133218]
["bitfinex-derivatives","BNBF0:USTF0",1752481674261,1.8965105,704.6,703.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752481687275,1.8965105,704.75,703.5,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1752481731412,1.8965105,704.21,703.47,1.43878995]
["bitfinex-derivatives","BNBF0:USTF0",1752481771045,0.24710995,704.47,703.69,1.43116248]
["bitfinex-derivatives","BNBF0:USTF0",1752481800468,1.8965105,704.28,703.27,1.43513414]
["bitfinex-derivatives","BNBF0:USTF0",1752481841901,1.8965105,704.35,703.66,1.43997723]
["bitfinex-derivatives","BNBF0:USTF0",1752481869219,0.24710995,704.47,703.55,0.95602981]
["bitfinex-derivatives","BNBF0:USTF0",1752481900746,0.24710995,704.47,703.73,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752481956788,0.24710995,704.47,703.87,1.43812869]
["bitfinex-derivatives","BNBF0:USTF0",1752481987819,0.24706609,704.62,704.07,1.43853289]
["bitfinex-derivatives","BNBF0:USTF0",1752482024748,0.24706609,704.62,704.06,1.43602415]
["bitfinex-derivatives","BNBF0:USTF0",1752482040655,0.24706609,704.62,704.04,1.43898429]
["bitfinex-derivatives","BNBF0:USTF0",1752482149849,0.24706609,704.62,704.14,0.54533285]
["bitfinex-derivatives","BNBF0:USTF0",1752482167162,1.8965105,705.73,704.45,0.89279893]
["bitfinex-derivatives","BNBF0:USTF0",1752482247031,0.24701786,704.96,703.97,1.43375275]
["bitfinex-derivatives","BNBF0:USTF0",1752482254339,0.24701786,704.96,704.29,1.43633452]
["bitfinex-derivatives","BNBF0:USTF0",1752482302583,0.24686279,705.23,704.03,1.43027673]
["bitfinex-derivatives","BNBF0:USTF0",1752482341724,1.8965105,704.94,704.21,0.5475834]
["bitfinex-derivatives","BNBF0:USTF0",1752482408873,1.8965105,704.47,703.69,0.89337676]
["bitfinex-derivatives","BNBF0:USTF0",1752482445808,1.8965105,704.59,703.87,1.43934195]
["bitfinex-derivatives","BNBF0:USTF0",1752482496944,0.24710907,704.43,704.03,0.89302231]
["bitfinex-derivatives","BNBF0:USTF0",1752482528884,0.24710907,704.43,703.99,0.54712467]
["bitfinex-derivatives","BNBF0:USTF0",1752482550897,0.24710907,704.43,703.93,1.438674]
["bitfinex-derivatives","BNBF0:USTF0",1752482607233,0.24710907,704.43,703.9,0.54780227]
["bitfinex-derivatives","BNBF0:USTF0",1752482655977,0.24710907,704.43,704.0,0.89527514]
["bitfinex-derivatives","BNBF0:USTF0",1752482685303,0.24710469,704.4,704.0,1.44752302]
["bitfinex-derivatives","BNBF0:USTF0",1752482694114,0.24710469,704.4,703.99,1.44795424]
["bitfinex-derivatives","BNBF0:USTF0",1752482754256,0.24707398,704.51,703.91,1.44464139]
["bitfinex-derivatives","BNBF0:USTF0",1752482761765,0.24707398,704.51,703.91,0.8985994]
["bitfinex-derivatives","BNBF0:USTF0",1752482805300,0.24707398,704.51,703.41,0.88942082]
["bitfinex-derivatives","BNBF0:USTF0",1752482834315,0.24707398,704.51,703.78,1.4315105]
["bitfinex-derivatives","BNBF0:USTF0",1752482892443,0.24707398,704.51,704.03,1.43537036]
["bitfinex-derivatives","BNBF0:USTF0",1752482905958,0.24698017,704.85,704.03,1.43341]
["bitfinex-derivatives","BNBF0:USTF0",1752482947581,0.24698017,704.85,704.14,1.4379151]
["bitfinex-derivatives","BNBF0:USTF0",1752482986819,0.2466301,706.12,704.83,1.424578]
["bitfinex-derivatives","BNBF0:USTF0",1752482999130,0.2466301,706.12,705.1,0.88249112]
["bitfinex-derivatives","BNBF0:USTF0",1752483054374,0.2466301,706.12,705.44,1.43808064]
["bitfinex-derivatives","BNBF0:USTF0",1752483083293,0.2466301,706.12,705.21,1.42941992]
["bitfinex-derivatives","BNBF0:USTF0",1752483122233,0.2466301,706.12,705.67,1.43692808]
["bitfinex-derivatives","BNBF0:USTF0",1752483156553,0.2466301,706.12,705.49,1.43691588]
["bitfinex-derivatives","BNBF0:USTF0",1752483191696,0.24640919,706.61,705.83,1.42712956]
["bitfinex-derivatives","BNBF0:USTF0",1752483208511,0.24624355,707.19,705.87,1.42680961]
["bitfinex-derivatives","BNBF0:USTF0",1752483238637,1.9012032,706.79,706.16,0.54364489]
["bitfinex-derivatives","BNBF0:USTF0",1752483278773,0.24624355,707.19,705.29,0.90057068]
["bitfinex-derivatives","BNBF0:USTF0",1752483325322,3.1750148,706.55,704.97,0.90732797]
["bitfinex-derivatives","BNBF0:USTF0",1752483346142,3.1750148,706.61,705.02,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752483377871,1.9035187,706.02,704.79,2.55992354]
["bitfinex-derivatives","BNBF0:USTF0",1752483427509,0.24667118,705.69,705.2,0.54527971]
["bitfinex-derivatives","BNBF0:USTF0",1752483464742,0.24667118,705.69,705.15,0.54627665]
["bitfinex-derivatives","BNBF0:USTF0",1752483523391,0.24667118,705.69,704.56,1.45394357]
["bitfinex-derivatives","BNBF0:USTF0",1752483544617,0.24667118,705.69,704.91,1.452655]
["bitfinex-derivatives","BNBF0:USTF0",1752483593760,0.24667118,705.69,705.04,0.90870647]
["bitfinex-derivatives","BNBF0:USTF0",1752483617179,0.24667118,705.69,704.85,1.45684963]
["bitfinex-derivatives","BNBF0:USTF0",1752483701152,1.9066679,705.16,704.51,0.54586773]
["bitfinex-derivatives","BNBF0:USTF0",1752483715165,1.9066679,705.73,704.41,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752483779121,1.9066679,705.45,704.45,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752483811758,0.24670266,705.79,704.91,0.89019427]
["bitfinex-derivatives","BNBF0:USTF0",1752483853489,0.24639872,706.77,705.28,0.88819251]
["bitfinex-derivatives","BNBF0:USTF0",1752483896509,1.8914672,706.65,705.75,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752483998108,1.8914672,706.46,705.74,0.54553014]
["bitfinex-derivatives","BNBF0:USTF0",1752484022726,1.8914672,706.49,705.57,1.43251213]
["bitfinex-derivatives","BNBF0:USTF0",1752484050249,0.24641791,706.41,705.88,1.42894993]
["bitfinex-derivatives","BNBF0:USTF0",1752484091073,0.24641791,706.41,705.99,1.42983808]
["bitfinex-derivatives","BNBF0:USTF0",1752484121387,0.24632983,706.57,705.98,1.43065627]
["bitfinex-derivatives","BNBF0:USTF0",1752484158923,0.24632983,706.57,705.76,1.43017545]
["bitfinex-derivatives","BNBF0:USTF0",1752484174932,0.24632983,706.57,705.9,0.54315104]
["bitfinex-derivatives","BNBF0:USTF0",1752484236582,1.8914672,706.13,705.22,1.42654528]
["bitfinex-derivatives","BNBF0:USTF0",1752484268301,1.8914672,706.06,705.42,0.54431871]
["bitfinex-derivatives","BNBF0:USTF0",1752484284715,1.90997309,705.93,705.39,0.54528872]
["bitfinex-derivatives","BNBF0:USTF0",1752484313530,0.24663622,705.77,705.14,1.4310276]
["bitfinex-derivatives","BNBF0:USTF0",1752484380282,1.90997309,705.47,704.4,1.41914812]
["bitfinex-derivatives","BNBF0:USTF0",1752484386388,1.90997309,705.19,704.01,1.419653]
["bitfinex-derivatives","BNBF0:USTF0",1752484433525,0.24663622,705.77,704.61,1.41554413]
["bitfinex-derivatives","BNBF0:USTF0",1752484468148,1.26847538,705.48,704.84,0.54295193]
["bitfinex-derivatives","BNBF0:USTF0",1752484488557,1.9059902,705.46,704.67,1.40889748]
["bitfinex-derivatives","BNBF0:USTF0",1752484540194,0.24657243,706.13,705.09,0.54214938]
["bitfinex-derivatives","BNBF0:USTF0",1752484562520,1.9059902,705.71,704.9,1.40982094]
["bitfinex-derivatives","BNBF0:USTF0",1752484609961,0.24657243,706.13,705.3,0.86138324]
["bitfinex-derivatives","BNBF0:USTF0",1752484648793,1.9059902,706.06,704.88,2.35530834]
["bitfinex-derivatives","BNBF0:USTF0",1752484678707,1.9059902,706.15,705.43,0.54358826]
["bitfinex-derivatives","BNBF0:USTF0",1752484701038,1.9059902,705.89,704.95,1.41170887]
["bitfinex-derivatives","BNBF0:USTF0",1752484725349,1.9059902,705.95,705.19,0.54302891]
["bitfinex-derivatives","BNBF0:USTF0",1752484753673,1.9059902,705.87,704.84,0.5417338]
["bitfinex-derivatives","BNBF0:USTF0",1752484805016,1.9059902,705.82,704.73,1.40569451]
["bitfinex-derivatives","BNBF0:USTF0",1752484834039,0.24664933,705.89,704.89,1.40134869]
["bitfinex-derivatives","BNBF0:USTF0",1752484873978,0.24654011,706.11,705.49,0.5422649]
["bitfinex-derivatives","BNBF0:USTF0",1752484918121,0.24654011,706.11,705.33,1.41193674]
["bitfinex-derivatives","BNBF0:USTF0",1752484960658,0.24646591,706.35,705.57,0.86933045]
["bitfinex-derivatives","BNBF0:USTF0",1752484987488,1.9053198,706.28,705.54,0.54454587]
["bitfinex-derivatives","BNBF0:USTF0",1752485034632,1.9054195,706.25,705.24,1.41206908]
["bitfinex-derivatives","BNBF0:USTF0",1752485062549,1.9054195,706.04,705.59,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752485128209,0.24637081,706.71,705.75,1.39388323]
["bitfinex-derivatives","BNBF0:USTF0",1752485171441,1.9054195,706.83,705.82,1.40928316]
["bitfinex-derivatives","BNBF0:USTF0",1752485185855,1.9054195,706.92,705.91,0.86513738]
["bitfinex-derivatives","BNBF0:USTF0",1752485219177,1.9054195,706.95,705.76,0.86457549]
["bitfinex-derivatives","BNBF0:USTF0",1752485280435,1.9054195,706.97,706.09,0.54310192]
["bitfinex-derivatives","BNBF0:USTF0",1752485290548,1.9054195,706.68,705.56,1.4063841]
["bitfinex-derivatives","BNBF0:USTF0",1752485325877,1.2700085,706.64,705.83,0.54258199]
["bitfinex-derivatives","BNBF0:USTF0",1752485710803,1.2704539,706.57,705.73,0.54505348]
["bitfinex-derivatives","BNBF0:USTF0",1752485736333,1.2704539,706.43,705.43,0.94880861]
["bitfinex-derivatives","BNBF0:USTF0",1752485774259,1.2704539,706.16,705.5,0.54754074]
["bitfinex-derivatives","BNBF0:USTF0",1752485809888,0.24646503,706.25,705.73,0.54679385]
["bitfinex-derivatives","BNBF0:USTF0",1752485846719,0.24655845,705.99,705.13,1.41318208]
["bitfinex-derivatives","BNBF0:USTF0",1752485880248,0.24655845,705.99,705.14,1.4128389]
["bitfinex-derivatives","BNBF0:USTF0",1752485900368,1.9056809,705.91,705.21,0.54642949]
["bitfinex-derivatives","BNBF0:USTF0",1752485948013,0.24655845,705.99,705.19,1.41363207]
["bitfinex-derivatives","BNBF0:USTF0",1752485985851,1.9056809,705.78,705.13,0.54699298]
["bitfinex-derivatives","BNBF0:USTF0",1752485995757,0.24655845,705.99,705.19,0.5469074]
["bitfinex-derivatives","BNBF0:USTF0",1752486059398,0.24671402,705.59,704.59,0.54712876]
["bitfinex-derivatives","BNBF0:USTF0",1752486094324,1.9056809,705.45,703.9,1.41050661]
["bitfinex-derivatives","BNBF0:USTF0",1752486107540,1.9056809,705.19,704.19,1.41376664]
["bitfinex-derivatives","BNBF0:USTF0",1752486146186,0.24671402,705.59,704.41,1.42021094]
["bitfinex-derivatives","BNBF0:USTF0",1752486175815,1.9056809,705.17,704.41,1.428745]
["bitfinex-derivatives","BNBF0:USTF0",1752486199729,0.24671402,705.59,704.65,1.42932941]
["bitfinex-derivatives","BNBF0:USTF0",1752486245264,0.24664408,705.93,705.3,0.89213092]
["bitfinex-derivatives","BNBF0:USTF0",1752486272691,0.24664408,705.93,705.15,1.43044393]
["bitfinex-derivatives","BNBF0:USTF0",1752486315617,0.24664408,705.93,705.12,0.545853]
["bitfinex-derivatives","BNBF0:USTF0",1752486360653,0.24664408,705.93,705.26,0.5460553]
["bitfinex-derivatives","BNBF0:USTF0",1752486398992,1.2728119,706.51,705.77,0.54568711]
["bitfinex-derivatives","BNBF0:USTF0",1752486415314,0.2464406,706.54,705.31,1.41302595]
["bitfinex-derivatives","BNBF0:USTF0",1752486434132,1.9056809,706.44,705.43,0.86964017]
["bitfinex-derivatives","BNBF0:USTF0",1752486545548,0.2464406,706.54,689.58,0.55104293]
["bitfinex-derivatives","BNBF0:USTF0",1752486573269,3.163744,705.36,705.02,0.95177739]
["bitfinex-derivatives","BNBF0:USTF0",1752486706882,1.269354,705.8,705.02,0.95177739]
["bitfinex-derivatives","BNBF0:USTF0",1752486744718,0.24668779,705.63,705.15,0.5476633]
["bitfinex-derivatives","BNBF0:USTF0",1752486783255,1.269354,705.68,705.28,0.55183794]
["bitfinex-derivatives","BNBF0:USTF0",1752486832886,1.269354,705.69,704.84,0.55063688]
["bitfinex-derivatives","BNBF0:USTF0",1752486854003,0.24669653,705.79,704.74,0.55028135]
["bitfinex-derivatives","BNBF0:USTF0",1752486906539,1.269354,705.53,704.99,0.55032123]
["bitfinex-derivatives","BNBF0:USTF0",1752486924745,1.269354,705.53,705.17,0.55037594]
["bitfinex-derivatives","BNBF0:USTF0",1752486959969,0.2468803,705.15,704.26,0.54923784]
["bitfinex-derivatives","BNBF0:USTF0",1752487006619,0.2468803,705.15,700.06,0.54993582]
["bitfinex-derivatives","BNBF0:USTF0",1752487014126,0.2468803,705.15,700.4,0.55055564]
["bitfinex-derivatives","BNBF0:USTF0",1752487076982,1.268803,704.63,704.06,0.5517458]
["bitfinex-derivatives","BNBF0:USTF0",1752487105306,1.268803,704.65,704.07,0.55269017]
["bitfinex-derivatives","BNBF0:USTF0",1752487126616,1.268803,704.88,703.99,0.55340891]
["bitfinex-derivatives","BNBF0:USTF0",1752487159042,1.9032046,704.71,704.13,1.42377302]
["bitfinex-derivatives","BNBF0:USTF0",1752487213695,0.24682339,705.27,704.52,0.54901283]
["bitfinex-derivatives","BNBF0:USTF0",1752487228299,1.9032046,705.21,704.41,1.41745917]
["bitfinex-derivatives","BNBF0:USTF0",1752487252119,1.2698727,704.99,704.08,0.54968901]
["bitfinex-derivatives","BNBF0:USTF0",1752487296658,1.9032046,704.92,703.82,0.95706217]
["bitfinex-derivatives","BNBF0:USTF0",1752487339883,0.24682339,705.27,702.86,0.54825875]
["bitfinex-derivatives","BNBF0:USTF0",1752487374811,1.2632602,704.28,703.59,0.54940635]
["bitfinex-derivatives","BNBF0:USTF0",1752487422949,1.2632602,703.81,702.6,0.95118999]
["bitfinex-derivatives","BNBF0:USTF0",1752487800481,1.2608035,701.84,700.85,0.55027977]
["bitfinex-derivatives","BNBF0:USTF0",1752487831308,0.24781559,702.4,701.65,0.54641363]
["bitfinex-derivatives","BNBF0:USTF0",1752487869139,1.2608035,703.09,701.86,0.5479319]
["bitfinex-derivatives","BNBF0:USTF0",1752487897354,0.2476181,703.11,702.2,0.54904205]
["bitfinex-derivatives","BNBF0:USTF0",1752487936187,1.2608035,703.08,702.4,0.54999684]
["bitfinex-derivatives","BNBF0:USTF0",1752487944189,1.2608035,702.78,702.28,0.5512895]
["bitfinex-derivatives","BNBF0:USTF0",1752487990433,0.2476181,703.11,702.49,0.55099417]
["bitfinex-derivatives","BNBF0:USTF0",1752488013946,1.2644054,702.87,702.28,0.55068057]
["bitfinex-derivatives","BNBF0:USTF0",1752488060489,0.2476181,703.11,702.53,0.55139323]
["bitfinex-derivatives","BNBF0:USTF0",1752488081214,0.24762691,702.98,702.32,1.42794721]
["bitfinex-derivatives","BNBF0:USTF0",1752488114431,0.24760312,703.04,702.35,1.42793884]
["bitfinex-derivatives","BNBF0:USTF0",1752488150554,0.24760312,703.04,702.48,0.55216468]
["bitfinex-derivatives","BNBF0:USTF0",1752488201005,1.90140376,703.02,701.72,1.42619865]
["bitfinex-derivatives","BNBF0:USTF0",1752488232723,1.90140376,703.21,702.18,1.4285638]
["bitfinex-derivatives","BNBF0:USTF0",1752488255334,1.90140376,702.79,702.0,1.42792366]
["bitfinex-derivatives","BNBF0:USTF0",1752488301576,1.8964681,702.9,702.05,1.42712222]
["bitfinex-derivatives","BNBF0:USTF0",1752488330302,1.8964681,702.81,702.25,0.5518961]
["bitfinex-derivatives","BNBF0:USTF0",1752488361735,1.8964681,702.93,702.15,1.43074755]
["bitfinex-derivatives","BNBF0:USTF0",1752488378447,0.24768154,702.96,702.01,0.87977065]
["bitfinex-derivatives","BNBF0:USTF0",1752488682392,1.896368,703.66,702.67,0.890417]
["bitfinex-derivatives","BNBF0:USTF0",1752488716223,1.896368,704.22,703.03,1.440195]
["bitfinex-derivatives","BNBF0:USTF0",1752488754855,0.24729169,704.13,703.12,1.43991577]
["bitfinex-derivatives","BNBF0:USTF0",1752488785378,0.2472065,704.2,703.71,0.54815622]
["bitfinex-derivatives","BNBF0:USTF0",1752488843427,1.896368,704.3,703.09,0.54814901]
["bitfinex-derivatives","BNBF0:USTF0",1752488856040,1.896368,704.46,702.95,1.42624851]
["bitfinex-derivatives","BNBF0:USTF0",1752488896765,1.896368,703.97,702.02,3.18539]
["bitfinex-derivatives","BNBF0:USTF0",1752488935709,1.896368,703.78,702.51,1.42601351]
["bitfinex-derivatives","BNBF0:USTF0",1752488948716,1.896368,703.9,702.7,0.54863921]
["bitfinex-derivatives","BNBF0:USTF0",1752489004153,0.24746843,703.42,699.51,0.55285398]
["bitfinex-derivatives","BNBF0:USTF0",1752489011563,0.24746843,703.42,699.8,0.55277824]
["bitfinex-derivatives","BNBF0:USTF0",1752489055504,0.24746843,703.42,702.55,1.42919581]
["bitfinex-derivatives","BNBF0:USTF0",1752489082226,1.896724,703.28,702.51,1.43129677]
["bitfinex-derivatives","BNBF0:USTF0",1752489141977,1.896724,703.13,702.2,1.43739524]
["bitfinex-derivatives","BNBF0:USTF0",1752489151284,1.896724,703.23,701.82,0.95821424]
["bitfinex-derivatives","BNBF0:USTF0",1752489181107,1.896724,703.25,702.31,0.55063713]
["bitfinex-derivatives","BNBF0:USTF0",1752489221448,1.896724,703.33,702.48,1.43430128]
["bitfinex-derivatives","BNBF0:USTF0",1752489270679,0.24746579,703.5,702.72,1.43044407]
["bitfinex-derivatives","BNBF0:USTF0",1752489291599,0.2473875,703.67,702.92,0.87879317]
["bitfinex-derivatives","BNBF0:USTF0",1752489323922,0.2472302,704.33,703.28,1.42212265]
["bitfinex-derivatives","BNBF0:USTF0",1752489373964,1.8993739,704.13,703.28,1.43419981]
["bitfinex-derivatives","BNBF0:USTF0",1752489411293,0.2472302,704.33,703.37,1.42708572]
["bitfinex-derivatives","BNBF0:USTF0",1752489443427,0.24730312,704.01,702.98,1.42604647]
["bitfinex-derivatives","BNBF0:USTF0",1752489450833,0.24730312,704.01,703.3,0.55117166]
["bitfinex-derivatives","BNBF0:USTF0",1752489484272,0.24730312,704.01,703.41,1.42975695]
["bitfinex-derivatives","BNBF0:USTF0",1752489519195,0.24714856,704.47,703.35,1.42486153]
["bitfinex-derivatives","BNBF0:USTF0",1752489570135,1.8993739,704.44,703.88,0.55237857]
["bitfinex-derivatives","BNBF0:USTF0",1752489587954,0.24709153,704.62,703.74,1.42726753]
["bitfinex-derivatives","BNBF0:USTF0",1752489652607,0.24709153,704.62,688.14,0.55278208]
["bitfinex-derivatives","BNBF0:USTF0",1752489765589,1.9103469,704.51,704.48,0.95542096]
["bitfinex-derivatives","BNBF0:USTF0",1752489905095,1.9103469,704.86,704.34,0.5496783]
["bitfinex-derivatives","BNBF0:USTF0",1752489935424,1.9103469,704.99,703.99,0.87335207]
["bitfinex-derivatives","BNBF0:USTF0",1752489990264,1.9103469,705.0,704.19,0.54984605]
["bitfinex-derivatives","BNBF0:USTF0",1752490117769,1.9113713,705.19,704.11,0.95308877]
["bitfinex-derivatives","BNBF0:USTF0",1752490145094,1.9113713,704.76,703.94,1.42086204]
["bitfinex-derivatives","BNBF0:USTF0",1752490185927,1.9113713,704.67,703.94,1.41811536]
["bitfinex-derivatives","BNBF0:USTF0",1752490218452,1.9113713,704.63,704.3,0.5493697]
["bitfinex-derivatives","BNBF0:USTF0",1752490255385,1.9113713,704.65,703.82,1.4183171]
["bitfinex-derivatives","BNBF0:USTF0",1752490262287,1.9113713,704.69,703.75,0.95014716]
["bitfinex-derivatives","BNBF0:USTF0",1752490303221,0.24703101,704.73,704.12,1.41425213]
["bitfinex-derivatives","BNBF0:USTF0",1752490330547,0.2469977,704.87,704.45,0.54765847]
["bitfinex-derivatives","BNBF0:USTF0",1752490375679,0.24695476,704.95,704.23,0.86700074]
["bitfinex-derivatives","BNBF0:USTF0",1752490400194,1.9113713,704.77,704.41,0.54786233]
["bitfinex-derivatives","BNBF0:USTF0",1752490427729,1.9113713,704.82,704.04,0.54548592]
["bitfinex-derivatives","BNBF0:USTF0",1752490479371,1.9113713,704.74,704.21,0.54835445]
["bitfinex-derivatives","BNBF0:USTF0",1752490514500,1.9113713,704.82,704.02,1.41998589]
["bitfinex-derivatives","BNBF0:USTF0",1752490548634,1.9113713,704.7,704.32,0.54931799]
["bitfinex-derivatives","BNBF0:USTF0",1752490565943,0.24691533,705.02,704.11,1.42109009]
["bitfinex-derivatives","BNBF0:USTF0",1752490616881,0.24633419,707.31,705.08,0.53035886]
["bitfinex-derivatives","BNBF0:USTF0",1752490645405,0.24645543,706.59,705.19,1.40463556]
["bitfinex-derivatives","BNBF0:USTF0",1752490691941,1.9113713,706.49,705.25,1.40732931]
["bitfinex-derivatives","BNBF0:USTF0",1752490735074,0.24645543,706.59,705.56,1.41063159]
["bitfinex-derivatives","BNBF0:USTF0",1752490766998,0.24645543,706.59,705.65,1.40235417]
["bitfinex-derivatives","BNBF0:USTF0",1752490770300,0.24645543,706.59,705.79,1.40210141]
["bitfinex-derivatives","BNBF0:USTF0",1752490804836,1.9113713,706.37,705.51,0.86603925]
["bitfinex-derivatives","BNBF0:USTF0",1752490836656,1.9113713,706.25,705.46,0.54387726]
["bitfinex-derivatives","BNBF0:USTF0",1752490889999,0.24652614,706.17,705.78,0.54643516]
["bitfinex-derivatives","BNBF0:USTF0",1752490917314,1.9113713,706.22,705.52,0.54439898]
["bitfinex-derivatives","BNBF0:USTF0",1752490942335,1.9113713,706.12,705.29,0.86637377]
["bitfinex-derivatives","BNBF0:USTF0",1752490986772,1.9113713,706.25,705.35,0.86808874]
["bitfinex-derivatives","BNBF0:USTF0",1752491029608,1.9113713,705.94,705.32,0.54745736]
["bitfinex-derivatives","BNBF0:USTF0",1752491056834,1.9113713,706.04,704.94,1.41659529]
["bitfinex-derivatives","BNBF0:USTF0",1752491069044,1.9113713,706.06,705.48,0.54759202]
["bitfinex-derivatives","BNBF0:USTF0",1752491125899,0.24652702,706.15,705.42,0.86389914]
["bitfinex-derivatives","BNBF0:USTF0",1752491166234,0.24652702,706.15,705.38,0.86629677]
["bitfinex-derivatives","BNBF0:USTF0",1752491174844,0.24652702,706.15,705.5,1.4124641]
["bitfinex-derivatives","BNBF0:USTF0",1752491201956,2.15789832,706.15,705.41,1.412611]
["bitfinex-derivatives","BNBF0:USTF0",1752491261796,0.24652702,706.15,705.12,0.5436686]
["bitfinex-derivatives","BNBF0:USTF0",1752491270200,1.9113713,705.68,704.83,0.54622161]
["bitfinex-derivatives","BNBF0:USTF0",1752491313620,1.9113713,705.79,704.55,0.24677351]
["bitfinex-derivatives","BNBF0:USTF0",1752491351348,0.2466738,705.65,704.71,0.54587439]
["bitfinex-derivatives","BNBF0:USTF0",1752491400277,0.24663534,705.82,705.06,1.41407989]
["bitfinex-derivatives","BNBF0:USTF0",1752491420091,0.24663534,705.82,705.0,1.41816041]
["bitfinex-derivatives","BNBF0:USTF0",1752491453022,0.24659602,705.99,705.48,0.54955449]
["bitfinex-derivatives","BNBF0:USTF0",1752491488749,0.24659602,705.99,705.47,0.55022841]
["bitfinex-derivatives","BNBF0:USTF0",1752491525880,0.24659602,705.99,705.05,1.42110046]
["bitfinex-derivatives","BNBF0:USTF0",1752491558403,1.9019641,705.72,705.14,0.55074401]
["bitfinex-derivatives","BNBF0:USTF0",1752491598039,1.9019641,705.51,704.78,0.55031262]
["bitfinex-derivatives","BNBF0:USTF0",1752491630472,1.9019641,705.62,704.89,0.54853337]
["bitfinex-derivatives","BNBF0:USTF0",1752491665803,0.24675776,705.52,704.74,1.41772108]
["bitfinex-derivatives","BNBF0:USTF0",1752491682212,0.24675776,705.52,704.89,1.41762812]
["bitfinex-derivatives","BNBF0:USTF0",1752491700426,0.24675776,705.52,704.78,1.41426579]
["bitfinex-derivatives","BNBF0:USTF0",1752491735570,0.24675776,705.52,705.0,0.86771585]
["bitfinex-derivatives","BNBF0:USTF0",1752491780812,0.24655933,706.05,705.32,1.40975387]
["bitfinex-derivatives","BNBF0:USTF0",1752491831950,1.9093584,705.91,705.03,0.54552912]
["bitfinex-derivatives","BNBF0:USTF0",1752491860374,0.24669216,705.72,705.22,0.54789252]
["bitfinex-derivatives","BNBF0:USTF0",1752491884505,0.24669216,705.72,704.82,1.41485847]
["bitfinex-derivatives","BNBF0:USTF0",1752491928732,0.24669216,705.72,705.15,0.54785652]
["bitfinex-derivatives","BNBF0:USTF0",1752491956258,0.24669216,705.72,704.94,1.41611257]
["bitfinex-derivatives","BNBF0:USTF0",1752491996805,0.24644322,706.55,705.28,1.39971695]
["bitfinex-derivatives","BNBF0:USTF0",1752492038137,1.9093584,706.13,705.66,0.5476757]
["bitfinex-derivatives","BNBF0:USTF0",1752492062251,1.9093584,706.11,705.06,1.41221972]
["bitfinex-derivatives","BNBF0:USTF0",1752492106992,1.9093584,706.02,705.15,1.41640236]
["bitfinex-derivatives","BNBF0:USTF0",1752492114897,1.9093584,705.84,705.0,1.41831226]
["bitfinex-derivatives","BNBF0:USTF0",1752492204169,1.2683689,705.02,703.9,0.54805941]
["bitfinex-derivatives","BNBF0:USTF0",1752492228490,1.9093584,705.3,703.83,1.41298084]
["bitfinex-derivatives","BNBF0:USTF0",1752492250007,1.9093584,704.61,703.9,0.54532984]
["bitfinex-derivatives","BNBF0:USTF0",1752492282022,1.9093584,704.44,703.84,0.54981585]
["bitfinex-derivatives","BNBF0:USTF0",1752492319544,1.9093584,704.69,703.66,1.41977753]
["bitfinex-derivatives","BNBF0:USTF0",1752492354070,1.9093584,704.76,703.6,0.54825613]
["bitfinex-derivatives","BNBF0:USTF0",1752492389100,0.24723284,704.12,703.24,0.95530203]
["bitfinex-derivatives","BNBF0:USTF0",1752492407311,1.9093584,704.43,703.78,0.550684]
["bitfinex-derivatives","BNBF0:USTF0",1752492457549,1.9093584,704.31,703.38,1.42495437]
["bitfinex-derivatives","BNBF0:USTF0",1752492498090,1.9093584,703.88,703.23,0.55046437]
["bitfinex-derivatives","BNBF0:USTF0",1752492511803,1.9093584,704.2,703.04,0.24729784]
["bitfinex-derivatives","BNBF0:USTF0",1752492568452,0.24713803,704.5,703.79,0.54464389]
["bitfinex-derivatives","BNBF0:USTF0",1752492600281,0.24706171,704.61,704.27,0.55019415]
["bitfinex-derivatives","BNBF0:USTF0",1752492638109,0.24688906,705.1,704.11,1.4145275]
["bitfinex-derivatives","BNBF0:USTF0",1752492653815,0.24688906,705.1,704.5,0.54854508]
["bitfinex-derivatives","BNBF0:USTF0",1752492685038,1.9093584,704.96,703.67,0.86923043]
["bitfinex-derivatives","BNBF0:USTF0",1752492705752,1.9093584,704.84,703.78,1.41872464]
["bitfinex-derivatives","BNBF0:USTF0",1752492756700,1.9093584,704.66,703.65,1.42163785]
["bitfinex-derivatives","BNBF0:USTF0",1752492780624,1.9093584,704.53,703.82,1.42384788]
["bitfinex-derivatives","BNBF0:USTF0",1752492825159,0.24727324,704.06,703.13,0.54889537]
["bitfinex-derivatives","BNBF0:USTF0",1752492873402,1.2581706,703.97,703.1,0.5502121]
["bitfinex-derivatives","BNBF0:USTF0",1752492899520,0.24727324,704.06,702.84,0.24735585]
["bitfinex-derivatives","BNBF0:USTF0",1752492939162,0.24727324,704.06,703.58,0.5509207]
["bitfinex-derivatives","BNBF0:USTF0",1752492979100,1.2581706,704.0,703.2,0.55015449]
["bitfinex-derivatives","BNBF0:USTF0",1752493009133,0.24727324,704.06,703.15,1.4168577]
["bitfinex-derivatives","BNBF0:USTF0",1752493031847,0.24714593,704.32,703.86,0.54815513]
["bitfinex-derivatives","BNBF0:USTF0",1752493079087,0.24703891,704.98,704.08,1.41942667]
["bitfinex-derivatives","BNBF0:USTF0",1752493085091,0.24703891,704.98,704.0,1.42012961]
["bitfinex-derivatives","BNBF0:USTF0",1752493125838,0.24683915,705.45,704.23,1.40971807]
["bitfinex-derivatives","BNBF0:USTF0",1752493170378,0.24683915,705.45,704.53,1.41490104]
["bitfinex-derivatives","BNBF0:USTF0",1752493194392,1.9093584,705.43,704.61,1.42202202]
["bitfinex-derivatives","BNBF0:USTF0",1752493244235,0.24672015,705.59,704.88,1.4191423]
["bitfinex-derivatives","BNBF0:USTF0",1752493263251,0.24672015,705.59,705.26,0.54884705]
["bitfinex-derivatives","BNBF0:USTF0",1752493297374,0.24672015,705.59,704.82,1.42306531]
["bitfinex-derivatives","BNBF0:USTF0",1752493333798,1.9088555,705.8,704.9,1.42367567]
["bitfinex-derivatives","BNBF0:USTF0",1752493374829,1.9088555,705.88,704.85,1.42427564]
["bitfinex-derivatives","BNBF0:USTF0",1752493403656,2.15545501,705.92,705.1,1.42394233]
["bitfinex-derivatives","BNBF0:USTF0",1752493443498,0.24659951,705.92,705.49,0.55061397]
["bitfinex-derivatives","BNBF0:USTF0",1752493456705,0.24659951,705.92,705.15,0.87337761]
["bitfinex-derivatives","BNBF0:USTF0",1752493492030,0.2464982,706.05,705.22,1.42507855]
["bitfinex-derivatives","BNBF0:USTF0",1752493814011,1.907343,705.5,704.72,0.87334155]
["bitfinex-derivatives","BNBF0:USTF0",1752493830828,1.907343,705.54,704.61,1.42221807]
["bitfinex-derivatives","BNBF0:USTF0",1752493867453,1.907343,705.31,704.43,0.54738113]
["bitfinex-derivatives","BNBF0:USTF0",1752493901075,1.907343,705.73,704.63,1.42134451]
["bitfinex-derivatives","BNBF0:USTF0",1752493940902,1.2705955,705.32,704.63,0.54464409]
["bitfinex-derivatives","BNBF0:USTF0",1752493970126,1.907343,705.32,704.67,0.54841939]
["bitfinex-derivatives","BNBF0:USTF0",1752493993654,1.9128449,705.27,704.48,1.42335455]
["bitfinex-derivatives","BNBF0:USTF0",1752494039084,1.9128449,705.1,704.68,0.5502864]
["bitfinex-derivatives","BNBF0:USTF0",1752494080416,0.24680238,705.35,704.88,0.54934428]
["bitfinex-derivatives","BNBF0:USTF0",1752494100338,1.9128449,705.2,704.64,0.54946908]
["bitfinex-derivatives","BNBF0:USTF0",1752494148678,0.24680238,705.35,704.42,1.42940974]
["bitfinex-derivatives","BNBF0:USTF0",1752494187197,0.24685228,705.1,704.57,0.55206456]
["bitfinex-derivatives","BNBF0:USTF0",1752494197506,0.24685228,705.1,704.71,0.55171159]
["bitfinex-derivatives","BNBF0:USTF0",1752494240245,0.24674114,705.56,704.91,0.54894782]
["bitfinex-derivatives","BNBF0:USTF0",1752494265965,1.9079986,705.54,704.77,0.54938648]
["bitfinex-derivatives","BNBF0:USTF0",1752494293382,1.9079986,705.36,704.42,1.42434302]
["bitfinex-derivatives","BNBF0:USTF0",1752494335617,0.24674114,705.56,704.77,0.55254433]
["bitfinex-derivatives","BNBF0:USTF0",1752494365648,0.24674114,705.56,704.85,0.5503219]
["bitfinex-derivatives","BNBF0:USTF0",1752494405376,1.2689455,705.19,704.34,0.54369319]
["bitfinex-derivatives","BNBF0:USTF0",1752494453019,0.2468479,705.25,704.6,0.54740022]
["bitfinex-derivatives","BNBF0:USTF0",1752494485149,1.9131482,705.17,703.76,0.24705381]
["bitfinex-derivatives","BNBF0:USTF0",1752494514772,0.24687067,705.34,704.49,1.41719562]
["bitfinex-derivatives","BNBF0:USTF0",1752494559612,1.9131482,705.26,704.48,0.87412042]
["bitfinex-derivatives","BNBF0:USTF0",1752494584632,0.24675513,705.46,704.72,0.87449432]
["bitfinex-derivatives","BNBF0:USTF0",1752494613153,0.24671665,705.59,704.74,0.87313134]
["bitfinex-derivatives","BNBF0:USTF0",1752494632577,1.9079063,705.79,704.94,0.87153128]
["bitfinex-derivatives","BNBF0:USTF0",1752494666602,1.9079063,705.77,704.48,0.95362549]
["bitfinex-derivatives","BNBF0:USTF0",1752494701631,1.9079063,705.54,704.61,0.55035077]
["bitfinex-derivatives","BNBF0:USTF0",1752494752375,1.9079063,705.4,704.82,0.55203]
["bitfinex-derivatives","BNBF0:USTF0",1752494769893,1.9079063,705.7,705.09,0.55249311]
["bitfinex-derivatives","BNBF0:USTF0",1752494823232,0.24676126,705.44,704.57,1.42627563]
["bitfinex-derivatives","BNBF0:USTF0",1752494838140,0.24676126,705.44,704.71,1.43255936]
["bitfinex-derivatives","BNBF0:USTF0",1752494876859,1.9141564,705.42,704.55,0.95709492]
["bitfinex-derivatives","BNBF0:USTF0",1752494919182,0.24676126,705.44,705.03,0.55310268]
["bitfinex-derivatives","BNBF0:USTF0",1752494947606,0.24672539,705.52,705.06,0.55216318]
["bitfinex-derivatives","BNBF0:USTF0",1752494981637,0.24672539,705.52,704.98,0.55288141]
["bitfinex-derivatives","BNBF0:USTF0",1752495016369,0.24672539,705.52,704.87,1.42857461]
["bitfinex-derivatives","BNBF0:USTF0",1752495035478,0.24671665,705.62,704.86,1.42935444]
["bitfinex-derivatives","BNBF0:USTF0",1752495063018,1.9123223,705.67,704.85,1.43039041]
["bitfinex-derivatives","BNBF0:USTF0",1752495120860,0.24673764,705.61,704.85,1.42904698]
["bitfinex-derivatives","BNBF0:USTF0",1752495132474,0.24673764,705.61,704.69,2.36920173]
["bitfinex-derivatives","BNBF0:USTF0",1752495181597,0.24664583,705.81,705.23,0.5468507]
["bitfinex-derivatives","BNBF0:USTF0",1752495208719,0.24659864,705.99,705.18,1.41505492]
["bitfinex-derivatives","BNBF0:USTF0",1752495254455,1.9123223,705.89,705.23,1.42535284]
["bitfinex-derivatives","BNBF0:USTF0",1752495278270,1.9123223,705.68,705.16,0.5514224]
["bitfinex-derivatives","BNBF0:USTF0",1752495308793,0.24662573,705.77,705.13,1.42950206]
["bitfinex-derivatives","BNBF0:USTF0",1752495360142,1.9123223,705.76,705.33,0.55323242]
["bitfinex-derivatives","BNBF0:USTF0",1752495388767,0.24672714,705.6,704.88,1.42766934]
["bitfinex-derivatives","BNBF0:USTF0",1752495415693,0.24672714,705.6,704.93,1.42853153]
["bitfinex-derivatives","BNBF0:USTF0",1752495460519,1.9123223,705.57,704.81,0.55290392]
["bitfinex-derivatives","BNBF0:USTF0",1752495502853,1.9123223,705.59,704.71,1.43066947]
["bitfinex-derivatives","BNBF0:USTF0",1752495507359,0.24672714,705.6,704.92,0.55246523]
["bitfinex-derivatives","BNBF0:USTF0",1752495580302,0.24690307,705.11,704.23,1.42424105]
["bitfinex-derivatives","BNBF0:USTF0",1752495602425,0.24690307,705.11,704.26,0.55290107]
["bitfinex-derivatives","BNBF0:USTF0",1752495655469,1.9123223,705.02,704.2,1.4294669]
["bitfinex-derivatives","BNBF0:USTF0",1752495672682,0.24690307,705.11,704.23,1.42505482]
["bitfinex-derivatives","BNBF0:USTF0",1752495708111,1.9123223,705.09,704.58,0.55123799]
["bitfinex-derivatives","BNBF0:USTF0",1752495741133,1.9123223,705.09,704.54,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1752495804993,0.24694074,704.78,704.47,0.55275985]
["bitfinex-derivatives","BNBF0:USTF0",1752495833913,2.15926304,704.78,704.18,1.43343673]
["bitfinex-derivatives","BNBF0:USTF0",1752495863939,0.24694074,704.78,703.96,0.88024859]
["bitfinex-derivatives","BNBF0:USTF0",1752495917300,2.13517754,704.78,703.72,0.54834668]
["bitfinex-derivatives","BNBF0:USTF0",1752495936010,1.8882368,704.72,703.64,1.42551238]
["bitfinex-derivatives","BNBF0:USTF0",1752495969835,1.8882368,704.67,703.68,1.42679581]
["bitfinex-derivatives","BNBF0:USTF0",1752496017380,0.24711872,704.5,703.94,0.55207568]
["bitfinex-derivatives","BNBF0:USTF0",1752496022881,0.24711872,704.5,703.81,1.42749353]
["bitfinex-derivatives","BNBF0:USTF0",1752496052112,0.24711872,704.5,703.87,0.55274892]
["bitfinex-derivatives","BNBF0:USTF0",1752496095647,1.8882368,704.46,703.82,0.55224197]
["bitfinex-derivatives","BNBF0:USTF0",1752496121266,1.8882368,704.43,703.75,1.42981581]
["bitfinex-derivatives","BNBF0:USTF0",1752496181513,1.9043478,704.46,703.7,1.42832319]
["bitfinex-derivatives","BNBF0:USTF0",1752496191022,0.24703014,704.63,704.12,0.55235524]
["bitfinex-derivatives","BNBF0:USTF0",1752496236153,1.9043478,704.64,703.86,1.42502718]
["bitfinex-derivatives","BNBF0:USTF0",1752496273491,1.9000476,704.57,703.57,0.55157735]
["bitfinex-derivatives","BNBF0:USTF0",1752496289303,1.9000476,704.53,703.6,0.55083277]
["bitfinex-derivatives","BNBF0:USTF0",1752496340140,0.24702049,704.69,703.28,0.55239234]
["bitfinex-derivatives","BNBF0:USTF0",1752496649697,1.904816,705.02,703.96,0.87760757]
["bitfinex-derivatives","BNBF0:USTF0",1752496662417,1.904816,705.02,703.92,0.87885781]
["bitfinex-derivatives","BNBF0:USTF0",1752496719761,0.24690745,705.44,704.53,1.42686192]
["bitfinex-derivatives","BNBF0:USTF0",1752496749682,0.24690745,705.44,704.8,0.54903176]
["bitfinex-derivatives","BNBF0:USTF0",1752496755590,0.24690745,705.44,704.7,0.54983056]
["bitfinex-derivatives","BNBF0:USTF0",1752496823957,0.24696615,704.95,704.03,1.42468368]
["bitfinex-derivatives","BNBF0:USTF0",1752496826058,0.24696615,704.95,704.13,1.42468368]
["bitfinex-derivatives","BNBF0:USTF0",1752496877191,0.24696615,704.95,704.45,0.55234666]
["bitfinex-derivatives","BNBF0:USTF0",1752496895899,1.904816,704.9,704.25,0.55147447]
["bitfinex-derivatives","BNBF0:USTF0",1752496930631,1.904816,704.89,704.31,0.55166388]
["bitfinex-derivatives","BNBF0:USTF0",1752496976869,1.904816,704.81,704.18,1.43035636]
["bitfinex-derivatives","BNBF0:USTF0",1752497017998,0.24700121,704.8,704.09,1.42868235]
["bitfinex-derivatives","BNBF0:USTF0",1752497047216,0.2468873,705.04,704.23,0.87568623]
["bitfinex-derivatives","BNBF0:USTF0",1752497086948,1.904816,705.32,704.44,1.42633605]
["bitfinex-derivatives","BNBF0:USTF0",1752497123083,1.904816,705.14,704.32,1.42569075]
["bitfinex-derivatives","BNBF0:USTF0",1752497154708,0.24683477,705.34,704.87,0.55062815]
["bitfinex-derivatives","BNBF0:USTF0",1752497175331,0.24683477,705.34,704.79,0.54909911]
["bitfinex-derivatives","BNBF0:USTF0",1752497224662,1.904816,705.17,704.35,1.42882878]
["bitfinex-derivatives","BNBF0:USTF0",1752497249073,1.904816,705.27,704.39,0.5491147]
["bitfinex-derivatives","BNBF0:USTF0",1752497260490,0.24693636,705.03,704.31,0.54921672]
["bitfinex-derivatives","BNBF0:USTF0",1752497302826,0.24693636,705.03,704.4,1.43111383]
["bitfinex-derivatives","BNBF0:USTF0",1752497330154,1.904816,705.02,703.98,1.42761921]
["bitfinex-derivatives","BNBF0:USTF0",1752497389708,0.24693636,705.03,704.32,1.42331774]
["bitfinex-derivatives","BNBF0:USTF0",1752497412724,1.904816,704.88,704.14,0.87881474]
["bitfinex-derivatives","BNBF0:USTF0",1752497443552,0.24693636,705.03,704.12,0.87567319]
["bitfinex-derivatives","BNBF0:USTF0",1752497482287,0.24704592,704.64,703.78,1.42662035]
["bitfinex-derivatives","BNBF0:USTF0",1752497522923,0.24698981,704.78,704.4,0.55105892]
["bitfinex-derivatives","BNBF0:USTF0",1752497550546,0.24698981,704.78,704.07,1.42576211]
["bitfinex-derivatives","BNBF0:USTF0",1752497591884,1.9053171,704.71,704.17,1.42647421]
["bitfinex-derivatives","BNBF0:USTF0",1752497603307,0.24698981,704.78,704.12,1.42655486]
["bitfinex-derivatives","BNBF0:USTF0",1752497660448,0.24698981,704.78,704.25,0.55277149]
["bitfinex-derivatives","BNBF0:USTF0",1752497674970,0.24698981,704.78,703.8,1.42850038]
["bitfinex-derivatives","BNBF0:USTF0",1752497728017,0.24705732,704.55,704.02,1.43140301]
["bitfinex-derivatives","BNBF0:USTF0",1752497760651,0.24695826,704.8,704.26,1.43047856]
["bitfinex-derivatives","BNBF0:USTF0",1752497776361,1.9053171,705.08,704.53,0.55171821]
["bitfinex-derivatives","BNBF0:USTF0",1752497815387,0.24693373,704.95,704.45,0.55168679]
["bitfinex-derivatives","BNBF0:USTF0",1752497845814,1.9053171,704.92,704.08,1.42951939]
["bitfinex-derivatives","BNBF0:USTF0",1752497866723,1.9053171,704.74,703.7,0.2470924]
["bitfinex-derivatives","BNBF0:USTF0",1752497914256,1.9053171,704.8,703.91,1.42678043]
["bitfinex-derivatives","BNBF0:USTF0",1752497953191,0.24693373,704.95,704.34,0.5519224]
["bitfinex-derivatives","BNBF0:USTF0",1752497971311,0.24693373,704.95,704.03,0.95160963]
["bitfinex-derivatives","BNBF0:USTF0",1752498021662,0.24692409,704.94,704.21,1.42733464]
["bitfinex-derivatives","BNBF0:USTF0",1752498056691,0.24692409,704.94,704.54,0.55292291]
["bitfinex-derivatives","BNBF0:USTF0",1752498089338,0.24692409,704.94,704.22,1.43025486]
["bitfinex-derivatives","BNBF0:USTF0",1752498094748,0.24692409,704.94,704.47,1.43025486]
["bitfinex-derivatives","BNBF0:USTF0",1752498158404,0.24692409,704.94,704.21,1.43120437]
["bitfinex-derivatives","BNBF0:USTF0",1752498181920,0.24692409,704.94,704.36,1.43230565]
["bitfinex-derivatives","BNBF0:USTF0",1752498207435,0.24688818,705.05,704.55,0.87948098]
["bitfinex-derivatives","BNBF0:USTF0",1752498236065,0.24688818,705.05,704.35,0.95546402]
["bitfinex-derivatives","BNBF0:USTF0",1752498278297,0.24688818,705.05,704.54,2.24610744]
["bitfinex-derivatives","BNBF0:USTF0",1752498323738,0.24688818,705.05,704.3,2.24228193]
["bitfinex-derivatives","BNBF0:USTF0",1752498346757,0.24688818,705.05,704.57,1.36424432]
["bitfinex-derivatives","BNBF0:USTF0",1752498391692,0.24688818,705.05,704.38,1.36561188]
["bitfinex-derivatives","BNBF0:USTF0",1752498432924,0.24691446,705.04,704.55,1.36587977]
["bitfinex-derivatives","BNBF0:USTF0",1752498460951,0.24680939,705.37,704.78,0.87023848]
["bitfinex-derivatives","BNBF0:USTF0",1752498486771,2.15212649,705.37,704.38,2.24122175]
["bitfinex-derivatives","BNBF0:USTF0",1752498528602,1.9053171,705.35,704.46,1.36950552]
["bitfinex-derivatives","BNBF0:USTF0",1752498557523,1.9053171,705.01,703.99,0.81167401]
["bitfinex-derivatives","BNBF0:USTF0",1752498595366,1.9053171,704.95,703.81,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1752498609375,1.9053171,704.7,703.96,2.24101388]
["bitfinex-derivatives","BNBF0:USTF0",1752498643006,1.9053171,704.67,704.02,1.42036436]
["bitfinex-derivatives","BNBF0:USTF0",1752498694239,0.247081,704.5,703.87,1.41939121]
["bitfinex-derivatives","BNBF0:USTF0",1752498710249,1.9053171,704.39,703.78,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1752498750377,1.9053171,704.48,703.52,1.41980381]
["bitfinex-derivatives","BNBF0:USTF0",1752498781599,1.9053171,704.02,703.09,2.29379358]
["bitfinex-derivatives","BNBF0:USTF0",1752498821435,1.90924619,704.06,703.13,0.95602416]
["bitfinex-derivatives","BNBF0:USTF0",1752498853965,0.24725919,704.05,703.51,2.29802503]
["bitfinex-derivatives","BNBF0:USTF0",1752498891394,0.24725919,704.05,703.62,1.42512039]
["bitfinex-derivatives","BNBF0:USTF0",1752498928620,0.24725919,704.05,703.68,2.29773998]
["bitfinex-derivatives","BNBF0:USTF0",1752498961553,0.24725919,704.05,703.29,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1752498981663,0.24725919,704.05,703.24,1.42055798]
["bitfinex-derivatives","BNBF0:USTF0",1752499032195,0.24744291,703.8,702.82,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752499070014,1.9141459,703.49,702.89,2.29969889]
["bitfinex-derivatives","BNBF0:USTF0",1752499079629,1.9141459,703.72,702.94,1.42537263]
["bitfinex-derivatives","BNBF0:USTF0",1752499123451,1.9141459,703.29,702.05,2.29580732]
["bitfinex-derivatives","BNBF0:USTF0",1752499150072,1.9141459,703.51,702.04,1.40983927]
["bitfinex-derivatives","BNBF0:USTF0",1752499176200,1.2610008,702.71,702.08,1.41574096]
["bitfinex-derivatives","BNBF0:USTF0",1752499216730,0.24782353,702.46,701.93,0.81621108]
["bitfinex-derivatives","BNBF0:USTF0",1752499256771,0.24782353,702.46,702.09,1.42491794]
["bitfinex-derivatives","BNBF0:USTF0",1752499280286,0.24782353,702.46,701.84,0.87347171]
["bitfinex-derivatives","BNBF0:USTF0",1752499345832,1.27108318,702.26,701.72,1.42297781]
["bitfinex-derivatives","BNBF0:USTF0",1752499372054,0.24782353,702.46,702.03,1.42228723]
["bitfinex-derivatives","BNBF0:USTF0",1752499415489,0.2478553,702.29,701.32,0.24791534]
["bitfinex-derivatives","BNBF0:USTF0",1752499426800,0.24779706,702.46,701.98,1.42761119]
["bitfinex-derivatives","BNBF0:USTF0",1752499486150,0.24771063,702.65,702.06,1.4200269]
["bitfinex-derivatives","BNBF0:USTF0",1752499514069,0.24758815,703.19,702.68,1.42141834]
["bitfinex-derivatives","BNBF0:USTF0",1752499533773,0.24749307,703.48,702.52,0.95883557]
["bitfinex-derivatives","BNBF0:USTF0",1752499567504,0.24749307,703.48,702.56,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1752499601543,1.27108318,703.34,702.83,1.42265245]
["bitfinex-derivatives","BNBF0:USTF0",1752499638174,1.27108318,703.24,702.68,1.42243295]
["bitfinex-derivatives","BNBF0:USTF0",1752499669304,1.27108318,703.24,702.92,1.42300559]
["bitfinex-derivatives","BNBF0:USTF0",1752499707732,1.27108318,703.05,702.31,0.95867876]
["bitfinex-derivatives","BNBF0:USTF0",1752499754374,0.24762427,703.0,702.31,2.29270358]
["bitfinex-derivatives","BNBF0:USTF0",1752499775697,0.24762427,703.0,702.33,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1752499793017,0.24762427,703.0,702.73,1.42358561]
["bitfinex-derivatives","BNBF0:USTF0",1752499844262,0.24753091,703.24,702.74,1.42360219]
["bitfinex-derivatives","BNBF0:USTF0",1752499878798,0.24753091,703.24,702.6,0.87456495]
["bitfinex-derivatives","BNBF0:USTF0",1752499911926,0.247333,703.85,703.24,1.41207842]
["bitfinex-derivatives","BNBF0:USTF0",1752499930443,0.247333,703.85,703.37,0.80998094]
["bitfinex-derivatives","BNBF0:USTF0",1752499959078,0.247333,703.85,703.42,1.41994006]
["bitfinex-derivatives","BNBF0:USTF0",1752500015930,0.247333,703.85,703.0,1.41145847]
["bitfinex-derivatives","BNBF0:USTF0",1752500026641,1.9141459,703.79,702.51,0.95193541]
["bitfinex-derivatives","BNBF0:USTF0",1752500054964,1.9141459,703.51,702.88,1.77551516]
["bitfinex-derivatives","BNBF0:USTF0",1752500097093,1.9141459,703.38,702.07,3.23273787]
["bitfinex-derivatives","BNBF0:USTF0",1752500137022,0.24776531,702.81,701.07,1.46594552]
["bitfinex-derivatives","BNBF0:USTF0",1752500174958,1.25777124,702.46,701.61,2.361251]
["bitfinex-derivatives","BNBF0:USTF0",1752500205875,1.25777124,702.75,701.87,1.41894923]
["bitfinex-derivatives","BNBF0:USTF0",1752500245413,0.24769212,702.86,702.12,2.355648]
["bitfinex-derivatives","BNBF0:USTF0",1752500272644,0.24751419,703.65,702.41,3.23043136]
["bitfinex-derivatives","BNBF0:USTF0",1752500298766,0.24751419,703.65,702.81,2.61488523]
["bitfinex-derivatives","BNBF0:USTF0",1752500354108,1.2688604,703.13,702.85,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1752500363813,1.2688604,703.12,702.42,2.37127164]
["bitfinex-derivatives","BNBF0:USTF0",1752500408645,1.2688604,703.12,702.2,2.37318843]
["bitfinex-derivatives","BNBF0:USTF0",1752500462781,1.2688604,703.18,702.69,1.77092241]
["bitfinex-derivatives","BNBF0:USTF0",1752500483011,1.2688604,703.16,702.61,2.37712593]
["bitfinex-derivatives","BNBF0:USTF0",1752500543763,1.2688604,703.12,702.42,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1752500560474,0.24750099,703.46,702.72,1.41499536]
["bitfinex-derivatives","BNBF0:USTF0",1752500607517,0.24750099,703.46,702.19,2.3475351]
["bitfinex-derivatives","BNBF0:USTF0",1752500640052,0.24750099,703.46,702.5,3.1619513]
["bitfinex-derivatives","BNBF0:USTF0",1752500679576,0.24750099,703.46,702.68,2.28607669]
["bitfinex-derivatives","BNBF0:USTF0",1752500719997,1.9032907,703.35,702.83,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752500756725,0.24727324,704.13,703.17,3.09241714]
["bitfinex-derivatives","BNBF0:USTF0",1752500772540,0.24727324,704.13,702.97,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752500804056,0.24727324,704.13,703.5,0.86940321]
["bitfinex-derivatives","BNBF0:USTF0",1752500860907,0.24727324,704.13,703.57,3.09220129]
["bitfinex-derivatives","BNBF0:USTF0",1752500874924,0.24727324,704.13,703.73,3.09213526]
["bitfinex-derivatives","BNBF0:USTF0",1752500915854,0.24715734,704.36,703.73,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752500945767,0.24715734,704.36,703.91,3.08563621]
["bitfinex-derivatives","BNBF0:USTF0",1752500988007,0.24707048,704.61,704.13,3.07710358]
["bitfinex-derivatives","BNBF0:USTF0",1752501014020,0.24707048,704.61,704.26,1.09813279]
["bitfinex-derivatives","BNBF0:USTF0",1752501055460,0.24707048,704.61,703.99,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752501075574,0.24707048,704.61,704.17,1.69394388]
["bitfinex-derivatives","BNBF0:USTF0",1752501129108,0.24707048,704.61,703.9,2.28986925]
["bitfinex-derivatives","BNBF0:USTF0",1752501151736,0.24707048,704.61,704.19,0.81503875]
["bitfinex-derivatives","BNBF0:USTF0",1752501197267,0.24711872,704.43,704.09,1.41672917]
["bitfinex-derivatives","BNBF0:USTF0",1752501237713,0.24700734,704.95,703.95,2.29198312]
["bitfinex-derivatives","BNBF0:USTF0",1752501278249,0.24700734,704.95,704.54,0.81319979]
["bitfinex-derivatives","BNBF0:USTF0",1752501291165,0.24700734,704.95,704.25,3.23197536]
["bitfinex-derivatives","BNBF0:USTF0",1752501314181,0.24686979,705.23,704.41,0.86918632]
["bitfinex-derivatives","BNBF0:USTF0",1752501375434,0.24686979,705.23,704.62,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752501380846,1.908256,704.92,704.62,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752501423776,0.24706609,704.81,703.97,1.40125059]
["bitfinex-derivatives","BNBF0:USTF0",1752501459701,1.908256,704.71,703.94,2.27982096]
["bitfinex-derivatives","BNBF0:USTF0",1752501502620,1.908256,704.42,703.75,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752501563481,1.908256,704.41,703.56,2.28607206]
["bitfinex-derivatives","BNBF0:USTF0",1752501586597,0.24706609,704.81,703.82,1.41262437]
["bitfinex-derivatives","BNBF0:USTF0",1752501634132,0.24700822,704.59,704.09,1.40475552]
["bitfinex-derivatives","BNBF0:USTF0",1752501655655,0.24700822,704.59,704.01,1.40977905]
["bitfinex-derivatives","BNBF0:USTF0",1752501687178,0.24700822,704.59,703.89,2.26845613]
["bitfinex-derivatives","BNBF0:USTF0",1752501736830,0.24697141,704.98,704.13,1.45687486]
["bitfinex-derivatives","BNBF0:USTF0",1752501740832,0.24697141,704.98,704.09,0.86366741]
["bitfinex-derivatives","BNBF0:USTF0",1752501808077,0.24697141,704.98,704.54,0.81055222]
["bitfinex-derivatives","BNBF0:USTF0",1752501828394,0.24686191,705.27,704.59,2.26653604]
["bitfinex-derivatives","BNBF0:USTF0",1752501843412,0.24686191,705.27,704.78,1.39968973]
["bitfinex-derivatives","BNBF0:USTF0",1752501923586,1.2706695,705.16,704.18,1.40037754]
["bitfinex-derivatives","BNBF0:USTF0",1752501935499,1.2706695,705.18,704.1,0.94643521]
["bitfinex-derivatives","BNBF0:USTF0",1752501975627,1.2706695,705.02,704.38,1.40212054]
["bitfinex-derivatives","BNBF0:USTF0",1752502028471,0.24651217,704.8,704.2,1.68846488]
["bitfinex-derivatives","BNBF0:USTF0",1752502043583,0.24651217,704.8,704.05,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1752502081305,0.24694337,705.02,704.29,1.68609305]
["bitfinex-derivatives","BNBF0:USTF0",1752502111531,0.24687942,705.12,704.62,1.68568223]
["bitfinex-derivatives","BNBF0:USTF0",1752502132845,1.274272,705.02,704.34,1.40367968]
["bitfinex-derivatives","BNBF0:USTF0",1752502194605,1.274272,704.72,703.99,0.94978894]
["bitfinex-derivatives","BNBF0:USTF0",1752502221726,1.274272,704.5,703.54,1.40702347]
["bitfinex-derivatives","BNBF0:USTF0",1752502265560,1.274272,704.5,703.66,1.40268184]
["bitfinex-derivatives","BNBF0:USTF0",1752502283368,1.274272,704.01,703.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1752502310085,0.24728906,704.01,703.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1752502373337,1.274272,704.05,702.71,1.40373479]
["bitfinex-derivatives","BNBF0:USTF0",1752502396758,1.274272,704.06,702.44,1.4001366]
["bitfinex-derivatives","BNBF0:USTF0",1752502428189,0.24721352,704.19,703.4,1.40110635]
["bitfinex-derivatives","BNBF0:USTF0",1752502478106,1.274272,703.91,703.19,1.41013073]
["bitfinex-derivatives","BNBF0:USTF0",1752502507037,1.27284241,704.11,703.4,1.40620184]
["bitfinex-derivatives","BNBF0:USTF0",1752502535267,1.27284241,703.82,703.32,1.40998059]
["bitfinex-derivatives","BNBF0:USTF0",1752502574199,1.27284241,704.04,703.42,1.40558622]
["bitfinex-derivatives","BNBF0:USTF0",1752502620938,1.27284241,704.3,703.68,1.40754018]
["bitfinex-derivatives","BNBF0:USTF0",1752502655964,0.24722054,704.15,703.57,1.41168981]
["bitfinex-derivatives","BNBF0:USTF0",1752502674173,1.27225297,703.92,703.09,0.95359222]
["bitfinex-derivatives","BNBF0:USTF0",1752502724920,1.27225297,704.03,703.45,1.41271221]
["bitfinex-derivatives","BNBF0:USTF0",1752502746641,0.24722054,704.15,703.49,1.40773744]
["bitfinex-derivatives","BNBF0:USTF0",1752502818878,1.27225297,703.38,702.92,1.40467522]
["bitfinex-derivatives","BNBF0:USTF0",1752502824286,0.24752827,703.34,702.91,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1752502892636,0.24752827,703.34,702.56,2.27574959]
["bitfinex-derivatives","BNBF0:USTF0",1752502950664,0.24752827,703.34,702.26,2.28400856]
["bitfinex-derivatives","BNBF0:USTF0",1752502975590,0.24752827,703.34,702.33,1.4095994]
["bitfinex-derivatives","BNBF0:USTF0",1752503003612,0.24752827,703.34,701.79,2.2866472]
["bitfinex-derivatives","BNBF0:USTF0",1752503062067,0.24791975,702.32,701.41,2.27710127]
["bitfinex-derivatives","BNBF0:USTF0",1752503078083,0.24791975,702.32,701.41,0.80849857]
["bitfinex-derivatives","BNBF0:USTF0",1752503115521,1.26701434,701.93,701.29,1.41255569]
["bitfinex-derivatives","BNBF0:USTF0",1752503160154,1.26701434,701.88,700.78,0.59898237]
["bitfinex-derivatives","BNBF0:USTF0",1752503170068,1.26701434,702.02,700.79,0.59613103]
["bitfinex-derivatives","BNBF0:USTF0",1752503245014,1.26701434,700.98,700.47,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1752503265832,1.26701434,700.92,699.29,0.59319478]
["bitfinex-derivatives","BNBF0:USTF0",1752503324877,1.26461892,700.52,698.89,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1752503353905,1.26461892,700.74,699.76,0.57569973]
["bitfinex-derivatives","BNBF0:USTF0",1752503397242,0.2481655,701.82,700.76,0.80510357]
["bitfinex-derivatives","BNBF0:USTF0",1752503424558,1.26142085,701.5,700.71,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1752503487106,1.26142085,700.63,699.81,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752503530342,1.26142085,699.94,699.31,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1752503584400,1.26142085,699.57,698.3,0.95234475]
["bitfinex-derivatives","BNBF0:USTF0",1752503621133,0.24900986,699.39,697.22,0.24922832]
["bitfinex-derivatives","BNBF0:USTF0",1752503670872,0.24944448,698.41,696.99,0.57345283]
["bitfinex-derivatives","BNBF0:USTF0",1752503733815,0.24903303,699.28,698.32,0.57056036]
["bitfinex-derivatives","BNBF0:USTF0",1752503765352,1.26142085,699.02,698.18,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1752503828416,0.24911503,698.96,698.39,0.57769549]
["bitfinex-derivatives","BNBF0:USTF0",1752503874449,0.24911503,698.96,697.8,0.57678334]
["bitfinex-derivatives","BNBF0:USTF0",1752503918477,1.2575953,698.01,697.72,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752503952203,1.2575953,698.2,697.26,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1752504017561,1.2521339,697.85,697.17,0.57895615]
["bitfinex-derivatives","BNBF0:USTF0",1752504021867,1.2521339,697.91,697.11,0.57840476]
["bitfinex-derivatives","BNBF0:USTF0",1752504065411,0.2492792,698.46,697.54,0.57571971]
["bitfinex-derivatives","BNBF0:USTF0",1752504093136,1.2521339,698.34,697.32,0.58089018]
["bitfinex-derivatives","BNBF0:USTF0",1752504126366,1.2521339,698.2,697.47,0.581867]
["bitfinex-derivatives","BNBF0:USTF0",1752504196121,0.24946862,698.01,697.28,0.57795141]
["bitfinex-derivatives","BNBF0:USTF0",1752504247563,0.24946862,698.01,697.37,0.58068754]
["bitfinex-derivatives","BNBF0:USTF0",1752504290796,0.2494427,698.67,697.59,0.57316717]
["bitfinex-derivatives","BNBF0:USTF0",1752504315722,0.24910344,699.08,697.76,0.57117766]
["bitfinex-derivatives","BNBF0:USTF0",1752504363754,1.2596095,699.05,698.2,0.57946505]
["bitfinex-derivatives","BNBF0:USTF0",1752504390972,1.2596095,698.77,698.08,0.57957953]
["bitfinex-derivatives","BNBF0:USTF0",1752504432210,1.2596095,698.66,697.76,1.39702924]
["bitfinex-derivatives","BNBF0:USTF0",1752504444118,1.2596095,698.53,698.05,0.81767612]
["bitfinex-derivatives","BNBF0:USTF0",1752504513488,0.24931224,698.31,697.61,0.57880737]
["bitfinex-derivatives","BNBF0:USTF0",1752504551018,1.2596095,698.13,697.31,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1752504570039,1.2596095,698.18,697.46,0.57854181]
["bitfinex-derivatives","BNBF0:USTF0",1752504599862,1.2596095,698.21,697.31,0.58064773]
["bitfinex-derivatives","BNBF0:USTF0",1752504657299,1.2585769,697.82,696.83,0.57996869]
["bitfinex-derivatives","BNBF0:USTF0",1752504679222,1.2585769,697.72,696.85,0.58042393]
["bitfinex-derivatives","BNBF0:USTF0",1752504708954,0.24923725,698.72,697.7,0.57364699]
["bitfinex-derivatives","BNBF0:USTF0",1752504752693,1.2585769,698.51,697.57,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1752504766611,1.2585769,698.4,697.58,0.57918961]
["bitfinex-derivatives","BNBF0:USTF0",1752504830448,0.24923725,698.72,698.09,0.57929239]
["bitfinex-derivatives","BNBF0:USTF0",1752504852360,0.24913554,698.8,697.86,0.96111256]
["bitfinex-derivatives","BNBF0:USTF0",1752504904108,0.24911236,698.92,698.16,0.58187254]
["bitfinex-derivatives","BNBF0:USTF0",1752504937738,0.24897869,699.31,698.42,0.57962134]
["bitfinex-derivatives","BNBF0:USTF0",1752504949752,0.24897869,699.31,698.46,0.57927694]
["bitfinex-derivatives","BNBF0:USTF0",1752504991188,0.24883804,699.65,698.78,1.45505438]
["bitfinex-derivatives","BNBF0:USTF0",1752505020211,1.8878654,699.52,698.83,0.58236229]
["bitfinex-derivatives","BNBF0:USTF0",1752505049725,0.24900719,699.35,698.73,1.45849137]
["bitfinex-derivatives","BNBF0:USTF0",1752505099164,0.24884071,699.6,699.06,0.58191788]
["bitfinex-derivatives","BNBF0:USTF0",1752505130584,1.2680661,699.42,698.82,0.57501195]
["bitfinex-derivatives","BNBF0:USTF0",1752505152303,1.2680661,699.44,698.92,0.58246635]
["bitfinex-derivatives","BNBF0:USTF0",1752505200757,0.24884071,699.6,699.13,0.57944853]
["bitfinex-derivatives","BNBF0:USTF0",1752505238791,1.26672006,699.46,699.09,0.57954572]
["bitfinex-derivatives","BNBF0:USTF0",1752505277726,1.8878654,699.59,699.16,0.58226233]
["bitfinex-derivatives","BNBF0:USTF0",1752505319953,0.2488247,699.65,699.0,0.58139883]
["bitfinex-derivatives","BNBF0:USTF0",1752505362984,1.8878654,699.61,698.54,0.96308999]
["bitfinex-derivatives","BNBF0:USTF0",1752505388406,1.8878654,699.39,698.41,1.45908407]
["bitfinex-derivatives","BNBF0:USTF0",1752505423439,1.2573553,699.21,698.02,0.57667815]
["bitfinex-derivatives","BNBF0:USTF0",1752505476985,1.2573553,698.8,697.73,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752505534452,1.2592652,698.43,697.57,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1752505573770,1.89338,698.51,697.37,1.45927454]
["bitfinex-derivatives","BNBF0:USTF0",1752505616005,1.89338,698.25,697.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1752505664343,1.26032038,698.06,697.31,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1752505709469,0.2494731,697.81,697.18,0.580709]
["bitfinex-derivatives","BNBF0:USTF0",1752505733778,1.89338,697.8,696.46,1.45363563]
["bitfinex-derivatives","BNBF0:USTF0",1752505763201,0.2494731,697.81,696.92,0.57750391]
["bitfinex-derivatives","BNBF0:USTF0",1752505802444,1.89338,697.38,696.33,2.42620258]
["bitfinex-derivatives","BNBF0:USTF0",1752505834766,1.89338,697.56,696.48,1.45753342]
["bitfinex-derivatives","BNBF0:USTF0",1752505870691,1.89338,697.77,696.65,1.45720906]
["bitfinex-derivatives","BNBF0:USTF0",1752505887610,0.24958045,697.43,696.72,1.45403078]
["bitfinex-derivatives","BNBF0:USTF0",1752505918532,0.24949277,697.78,696.7,1.45413004]
["bitfinex-derivatives","BNBF0:USTF0",1752505973187,0.24945521,697.94,697.29,0.58191753]
["bitfinex-derivatives","BNBF0:USTF0",1752505986693,0.24943018,698.03,697.17,1.46104369]
["bitfinex-derivatives","BNBF0:USTF0",1752506014825,1.89338,698.02,697.22,1.46207125]
["bitfinex-derivatives","BNBF0:USTF0",1752506080094,2.16169221,698.32,697.54,1.46551593]
["bitfinex-derivatives","BNBF0:USTF0",1752506096706,1.912363,698.24,697.48,1.46724218]
["bitfinex-derivatives","BNBF0:USTF0",1752506131442,1.912363,698.05,697.32,0.58207229]
["bitfinex-derivatives","BNBF0:USTF0",1752506163271,1.912363,698.04,696.52,1.45804772]
["bitfinex-derivatives","BNBF0:USTF0",1752506202406,1.912363,697.97,696.86,1.4706377]
["bitfinex-derivatives","BNBF0:USTF0",1752506231832,1.912363,698.19,696.89,1.76376072]
["bitfinex-derivatives","BNBF0:USTF0",1752506255656,0.24953928,697.69,696.68,1.47676578]
["bitfinex-derivatives","BNBF0:USTF0",1752506301590,1.912363,697.15,696.83,0.58144687]
["bitfinex-derivatives","BNBF0:USTF0",1752506343421,1.912363,697.62,696.36,1.47254636]
["bitfinex-derivatives","BNBF0:USTF0",1752506350022,1.912363,697.47,696.33,1.47407078]
["bitfinex-derivatives","BNBF0:USTF0",1752506398875,1.912363,697.45,696.56,0.58273202]
["bitfinex-derivatives","BNBF0:USTF0",1752506421995,1.912363,697.48,696.0,1.47306478]
["bitfinex-derivatives","BNBF0:USTF0",1752506483439,1.912363,696.82,696.0,1.47703029]
["bitfinex-derivatives","BNBF0:USTF0",1752506503058,1.912363,697.12,696.09,1.48385644]
["bitfinex-derivatives","BNBF0:USTF0",1752506527864,1.912363,697.04,696.05,1.48477364]
["bitfinex-derivatives","BNBF0:USTF0",1752506552888,1.912363,696.75,696.23,0.58320906]
["bitfinex-derivatives","BNBF0:USTF0",1752506593918,1.912363,696.77,696.19,0.58308052]
["bitfinex-derivatives","BNBF0:USTF0",1752506621246,1.912363,696.83,695.86,1.48108626]
["bitfinex-derivatives","BNBF0:USTF0",1752506659085,0.24989857,696.68,696.08,0.90043703]
["bitfinex-derivatives","BNBF0:USTF0",1752506705828,0.24989857,696.68,696.03,1.48773198]
["bitfinex-derivatives","BNBF0:USTF0",1752506726948,0.24976316,697.37,696.33,1.48442135]
["bitfinex-derivatives","BNBF0:USTF0",1752506757865,1.912363,697.2,695.82,1.4785257]
["bitfinex-derivatives","BNBF0:USTF0",1752506773478,1.9100249,697.13,695.69,1.4765704]
["bitfinex-derivatives","BNBF0:USTF0",1752506809903,1.9100249,696.79,695.55,1.48308703]
["bitfinex-derivatives","BNBF0:USTF0",1752506840625,1.9100249,696.45,695.73,1.48755083]
["bitfinex-derivatives","BNBF0:USTF0",1752506902769,1.9100249,697.03,695.59,0.90197157]
["bitfinex-derivatives","BNBF0:USTF0",1752506914573,1.9100249,696.86,695.61,1.48247996]
["bitfinex-derivatives","BNBF0:USTF0",1752506949501,0.25004311,696.36,695.65,1.49216574]
["bitfinex-derivatives","BNBF0:USTF0",1752506998253,0.25004311,696.36,695.63,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752507016255,1.9276657,696.32,695.65,0.58362839]
["bitfinex-derivatives","BNBF0:USTF0",1752507037166,1.9276657,696.17,695.22,1.49290979]
["bitfinex-derivatives","BNBF0:USTF0",1752507085003,0.25004311,696.36,694.93,1.48200857]
["bitfinex-derivatives","BNBF0:USTF0",1752507126043,0.2503381,695.75,694.75,0.58269282]
["bitfinex-derivatives","BNBF0:USTF0",1752507154571,1.9276657,695.47,694.5,0.5835276]
["bitfinex-derivatives","BNBF0:USTF0",1752507174987,1.9276657,695.55,694.57,0.58268953]
["bitfinex-derivatives","BNBF0:USTF0",1752507232135,1.9276657,695.67,694.57,1.48547685]
["bitfinex-derivatives","BNBF0:USTF0",1752507258460,1.9276657,695.35,694.5,1.48961411]
["bitfinex-derivatives","BNBF0:USTF0",1752507266456,1.9276657,695.56,694.84,0.58405813]
["bitfinex-derivatives","BNBF0:USTF0",1752507350424,0.25036422,695.19,694.54,0.90875661]
["bitfinex-derivatives","BNBF0:USTF0",1752507407069,0.2500494,696.86,695.09,1.49860759]
["bitfinex-derivatives","BNBF0:USTF0",1752507417876,0.2500494,696.86,695.23,1.49277625]
["bitfinex-derivatives","BNBF0:USTF0",1752507496948,3.2127763,696.3,694.76,0.96800245]
["bitfinex-derivatives","BNBF0:USTF0",1752507524771,0.25015815,696.53,694.95,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1752507569410,3.46293445,696.53,694.83,1.50943824]
["bitfinex-derivatives","BNBF0:USTF0",1752507593335,3.2127763,696.5,694.75,1.50541556]
["bitfinex-derivatives","BNBF0:USTF0",1752507621264,3.2127763,696.36,695.02,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752507660396,0.25015365,696.18,695.25,1.50338043]
["bitfinex-derivatives","BNBF0:USTF0",1752507707340,0.25015365,696.18,695.0,1.50751044]
["bitfinex-derivatives","BNBF0:USTF0",1752507740966,0.25015365,696.18,695.09,1.51019753]
["bitfinex-derivatives","BNBF0:USTF0",1752507758683,0.25015365,696.18,695.03,0.58533851]
["bitfinex-derivatives","BNBF0:USTF0",1752507785311,0.25015365,696.18,694.86,0.58426907]
["bitfinex-derivatives","BNBF0:USTF0",1752507827635,3.2127763,696.0,694.83,0.87234164]
["bitfinex-derivatives","BNBF0:USTF0",1752507877571,3.2127763,695.88,694.87,0.58485358]
["bitfinex-derivatives","BNBF0:USTF0",1752507897092,0.25028589,696.04,694.82,0.58500938]
["bitfinex-derivatives","BNBF0:USTF0",1752507952327,3.2127763,695.43,693.68,1.49883555]
["bitfinex-derivatives","BNBF0:USTF0",1752507988456,3.2127763,695.76,694.18,1.50259357]
["bitfinex-derivatives","BNBF0:USTF0",1752508023198,0.25028589,696.04,694.08,1.49821251]
["bitfinex-derivatives","BNBF0:USTF0",1752508053923,0.25032009,695.38,694.39,1.50008493]
["bitfinex-derivatives","BNBF0:USTF0",1752508072845,0.25032009,695.38,693.77,0.96223544]
["bitfinex-derivatives","BNBF0:USTF0",1752508133493,3.1622573,694.99,692.32,0.25096817]
["bitfinex-derivatives","BNBF0:USTF0",1752508158610,0.25119009,693.81,692.3,0.91429577]
["bitfinex-derivatives","BNBF0:USTF0",1752508202342,0.25113117,693.93,692.25,0.96056056]
["bitfinex-derivatives","BNBF0:USTF0",1752508211552,0.25113117,693.93,692.66,0.58435323]
["bitfinex-derivatives","BNBF0:USTF0",1752508269187,0.25113117,693.93,692.73,1.51012158]
["bitfinex-derivatives","BNBF0:USTF0",1752508281092,3.1858105,693.88,691.79,0.97141917]
["bitfinex-derivatives","BNBF0:USTF0",1752508302815,0.25132524,693.51,691.68,0.91629009]
["bitfinex-derivatives","BNBF0:USTF0",1752508341538,3.1858105,693.52,691.4,1.51057584]
["bitfinex-derivatives","BNBF0:USTF0",1752508397186,0.25154323,692.39,691.68,0.92192004]
["bitfinex-derivatives","BNBF0:USTF0",1752508408196,0.25154323,692.39,691.51,0.92175306]
["bitfinex-derivatives","BNBF0:USTF0",1752508442427,0.25154323,692.39,691.24,1.51161893]
["bitfinex-derivatives","BNBF0:USTF0",1752508484161,0.25154323,692.39,690.8,1.50680724]
["bitfinex-derivatives","BNBF0:USTF0",1752508527690,0.25154323,692.39,690.83,1.51214495]
["bitfinex-derivatives","BNBF0:USTF0",1752508565208,0.25154323,692.39,691.15,0.92459015]
["bitfinex-derivatives","BNBF0:USTF0",1752508579833,0.25154323,692.39,691.54,0.91982127]
["bitfinex-derivatives","BNBF0:USTF0",1752508628569,0.25136699,693.51,692.09,1.50505442]
["bitfinex-derivatives","BNBF0:USTF0",1752508661993,0.25121003,693.62,692.32,0.9298977]
["bitfinex-derivatives","BNBF0:USTF0",1752508696626,0.25121003,693.62,692.81,0.9272678]
["bitfinex-derivatives","BNBF0:USTF0",1752508699930,0.25121003,693.62,692.57,0.92678207]
["bitfinex-derivatives","BNBF0:USTF0",1752508765769,3.1693925,693.95,692.27,1.51257708]
["bitfinex-derivatives","BNBF0:USTF0",1752508772278,3.1693925,693.72,692.21,1.51261394]
["bitfinex-derivatives","BNBF0:USTF0",1752508836926,3.174214,694.16,692.82,0.58343153]
["bitfinex-derivatives","BNBF0:USTF0",1752508858545,3.174214,694.36,692.94,0.58491966]
["bitfinex-derivatives","BNBF0:USTF0",1752508907289,0.25093922,693.9,692.67,1.52075762]
["bitfinex-derivatives","BNBF0:USTF0",1752508924900,0.25093922,693.9,693.22,0.58325128]
["bitfinex-derivatives","BNBF0:USTF0",1752508959338,0.25093922,693.9,692.96,1.51673542]
["bitfinex-derivatives","BNBF0:USTF0",1752509003464,0.25093922,693.9,692.54,0.97026718]
["bitfinex-derivatives","BNBF0:USTF0",1752509041791,0.25093922,693.9,692.57,1.5176274]
["bitfinex-derivatives","BNBF0:USTF0",1752509070512,3.174214,693.86,692.48,0.93262501]
["bitfinex-derivatives","BNBF0:USTF0",1752509093135,0.25113842,693.82,692.03,1.51505545]
["bitfinex-derivatives","BNBF0:USTF0",1752509138562,3.174214,693.17,691.89,0.58488421]
["bitfinex-derivatives","BNBF0:USTF0",1752509165186,3.174214,693.34,691.69,1.51575763]
["bitfinex-derivatives","BNBF0:USTF0",1752509207433,3.174214,693.67,691.99,1.51252312]
["bitfinex-derivatives","BNBF0:USTF0",1752509214639,3.174214,693.55,691.66,1.51387248]
["bitfinex-derivatives","BNBF0:USTF0",1752509270283,3.1923497,693.54,692.03,1.51375528]
["bitfinex-derivatives","BNBF0:USTF0",1752509281895,0.25135519,693.12,691.75,1.51506567]
["bitfinex-derivatives","BNBF0:USTF0",1752509322527,3.1923497,693.03,691.42,1.51636729]
["bitfinex-derivatives","BNBF0:USTF0",1752509349048,0.25135519,693.12,691.47,0.92912111]
["bitfinex-derivatives","BNBF0:USTF0",1752509374165,3.1923497,692.97,691.01,1.51895682]
["bitfinex-derivatives","BNBF0:USTF0",1752509429210,0.25135519,693.12,691.85,0.92487556]
["bitfinex-derivatives","BNBF0:USTF0",1752509459930,0.25135519,693.12,691.29,1.50545379]
["bitfinex-derivatives","BNBF0:USTF0",1752509498153,0.25159051,692.56,690.91,1.51362603]
["bitfinex-derivatives","BNBF0:USTF0",1752509513563,0.25159051,692.56,691.02,1.51182335]
["bitfinex-derivatives","BNBF0:USTF0",1752509566522,3.1816708,692.48,690.85,1.51435882]
["bitfinex-derivatives","BNBF0:USTF0",1752509585236,3.1816708,692.35,690.8,0.93157334]
["bitfinex-derivatives","BNBF0:USTF0",1752509634779,3.2015976,692.22,690.67,1.52451524]
["bitfinex-derivatives","BNBF0:USTF0",1752509642380,3.2015976,692.39,690.71,0.93861248]
["bitfinex-derivatives","BNBF0:USTF0",1752509689024,3.2015976,691.85,690.24,1.51949835]
["bitfinex-derivatives","BNBF0:USTF0",1752509710139,3.2015976,692.04,690.25,1.51881887]
["bitfinex-derivatives","BNBF0:USTF0",1752509740664,0.25176889,692.06,691.19,0.92766844]
["bitfinex-derivatives","BNBF0:USTF0",1752509781478,0.25176889,692.06,690.84,0.58258036]
["bitfinex-derivatives","BNBF0:USTF0",1752509830209,0.25176889,692.06,690.73,2.4877946]
["bitfinex-derivatives","BNBF0:USTF0",1752509861632,0.25169059,691.99,690.85,1.51613214]
["bitfinex-derivatives","BNBF0:USTF0",1752509881845,0.25144509,692.03,691.57,1.51957626]
["bitfinex-derivatives","BNBF0:USTF0",1752509926480,0.25137425,693.16,691.93,1.50487909]
["bitfinex-derivatives","BNBF0:USTF0",1752509951002,0.25137425,693.16,692.2,1.51654991]
["bitfinex-derivatives","BNBF0:USTF0",1752509994832,0.25137425,693.16,692.07,1.5259007]
["bitfinex-derivatives","BNBF0:USTF0",1752510003737,0.25123542,693.26,691.99,0.97046824]
["bitfinex-derivatives","BNBF0:USTF0",1752510062288,0.25123542,693.26,692.4,1.52003994]
["bitfinex-derivatives","BNBF0:USTF0",1752510069095,0.25123542,693.26,692.41,1.51798603]
["bitfinex-derivatives","BNBF0:USTF0",1752510106426,0.25095641,693.99,692.99,0.93279227]
["bitfinex-derivatives","BNBF0:USTF0",1752510136562,0.25095641,693.99,692.91,1.53029608]
["bitfinex-derivatives","BNBF0:USTF0",1752510191200,0.25095641,693.99,693.02,1.52986117]
["bitfinex-derivatives","BNBF0:USTF0",1752510204314,0.25095641,693.99,693.05,1.53173055]
["bitfinex-derivatives","BNBF0:USTF0",1752510243144,0.25067441,695.05,693.68,0.94035773]
["bitfinex-derivatives","BNBF0:USTF0",1752510283376,0.25067441,695.05,693.56,0.93709051]
["bitfinex-derivatives","BNBF0:USTF0",1752510328616,0.25067441,695.05,693.66,1.51893937]
["bitfinex-derivatives","BNBF0:USTF0",1752510351145,0.25067441,695.05,693.93,0.58824586]
["bitfinex-derivatives","BNBF0:USTF0",1752510366760,0.25067441,695.05,693.78,1.52879221]
["bitfinex-derivatives","BNBF0:USTF0",1752510470840,0.25070962,694.91,693.77,1.5252782]
["bitfinex-derivatives","BNBF0:USTF0",1752510502868,0.25070962,694.91,693.84,0.93880491]
["bitfinex-derivatives","BNBF0:USTF0",1752510544909,0.25070962,694.91,693.97,0.58795961]
["bitfinex-derivatives","BNBF0:USTF0",1752510552210,0.25070962,694.91,693.97,0.58666818]
["bitfinex-derivatives","BNBF0:USTF0",1752510616862,0.25070962,694.91,693.83,0.58755044]
["bitfinex-derivatives","BNBF0:USTF0",1752510623363,0.25070962,694.91,693.68,1.52443058]
["bitfinex-derivatives","BNBF0:USTF0",1752510702832,3.2114381,694.3,692.72,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752510724344,0.25074666,694.58,692.91,0.58691936]
["bitfinex-derivatives","BNBF0:USTF0",1752510755867,0.25074666,694.58,693.26,0.96755721]
["bitfinex-derivatives","BNBF0:USTF0",1752510808096,0.25074666,694.58,693.47,1.5291543]
["bitfinex-derivatives","BNBF0:USTF0",1752510842823,0.25082979,694.3,693.46,0.58770054]
["bitfinex-derivatives","BNBF0:USTF0",1752510913894,3.2176736,694.64,693.38,1.52589713]
["bitfinex-derivatives","BNBF0:USTF0",1752510953730,0.25079997,694.65,693.91,0.93048633]
["bitfinex-derivatives","BNBF0:USTF0",1752510993260,0.25079997,694.65,693.56,0.92682175]
["bitfinex-derivatives","BNBF0:USTF0",1752511029888,0.25079997,694.65,693.41,1.5178115]
["bitfinex-derivatives","BNBF0:USTF0",1752511074624,0.25070782,694.72,693.61,0.58427398]
["bitfinex-derivatives","BNBF0:USTF0",1752511146783,0.25070782,694.72,693.42,1.51872107]
["bitfinex-derivatives","BNBF0:USTF0",1752511167397,0.25070782,694.72,693.69,1.51342471]
["bitfinex-derivatives","BNBF0:USTF0",1752511183211,0.25070782,694.72,693.83,0.92726089]
["bitfinex-derivatives","BNBF0:USTF0",1752511220135,0.25070782,694.72,693.68,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1752511262663,0.25061483,694.85,693.82,1.51516189]
["bitfinex-derivatives","BNBF0:USTF0",1752511305319,0.25061483,694.85,694.21,0.95565303]
["bitfinex-derivatives","BNBF0:USTF0",1752511330713,0.25061483,694.85,694.5,0.93243781]
["bitfinex-derivatives","BNBF0:USTF0",1752511416731,0.25061483,694.85,693.51,1.51715579]
["bitfinex-derivatives","BNBF0:USTF0",1752511480988,0.25082346,694.47,692.97,1.52966041]
["bitfinex-derivatives","BNBF0:USTF0",1752511510405,0.25082346,694.47,692.91,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1752511557441,0.25082346,694.47,692.34,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752511573458,3.2157015,694.41,692.37,0.93623907]
["bitfinex-derivatives","BNBF0:USTF0",1752511631711,0.25082346,694.47,692.82,1.52591158]
["bitfinex-derivatives","BNBF0:USTF0",1752511675850,3.2157015,694.59,693.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752511688956,3.2157015,694.41,693.06,0.94067023]
["bitfinex-derivatives","BNBF0:USTF0",1752511746303,3.2157015,694.54,693.06,0.93920404]
["bitfinex-derivatives","BNBF0:USTF0",1752511774428,0.25079816,694.71,693.25,1.52245031]
["bitfinex-derivatives","BNBF0:USTF0",1752511793045,3.2157015,694.59,693.32,0.58534955]
["bitfinex-derivatives","BNBF0:USTF0",1752511825775,0.25082075,694.33,693.35,0.58664369]
["bitfinex-derivatives","BNBF0:USTF0",1752511867595,0.25082075,694.33,693.09,0.93302249]
["bitfinex-derivatives","BNBF0:USTF0",1752511885517,3.2157015,694.07,693.09,0.58595249]
["bitfinex-derivatives","BNBF0:USTF0",1752511938265,0.25082075,694.33,693.08,1.51964218]
["bitfinex-derivatives","BNBF0:USTF0",1752511958979,3.2157015,694.23,692.78,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752512005640,0.250875,694.36,693.24,0.93883645]
["bitfinex-derivatives","BNBF0:USTF0",1752512043677,0.250875,694.36,693.37,1.51890088]
["bitfinex-derivatives","BNBF0:USTF0",1752512073508,0.250875,694.36,693.09,0.58533755]
["bitfinex-derivatives","BNBF0:USTF0",1752512115236,0.250875,694.36,693.38,1.51982559]
["bitfinex-derivatives","BNBF0:USTF0",1752512169278,0.250875,694.36,693.14,0.5847744]
["bitfinex-derivatives","BNBF0:USTF0",1752512204806,0.250875,694.36,693.36,0.58458718]
["bitfinex-derivatives","BNBF0:USTF0",1752512223529,0.25081443,694.38,693.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1752512252150,0.25081443,694.38,693.47,0.93326404]
["bitfinex-derivatives","BNBF0:USTF0",1752512276574,0.25074575,694.68,693.57,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752512332322,0.25074575,694.68,693.67,0.58478512]
["bitfinex-derivatives","BNBF0:USTF0",1752512395068,0.25074575,694.68,693.72,0.58326706]
["bitfinex-derivatives","BNBF0:USTF0",1752512464625,3.2389838,694.25,693.28,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1752512519761,3.2253363,694.3,693.11,0.58459826]
["bitfinex-derivatives","BNBF0:USTF0",1752512549982,0.25082618,694.38,692.91,0.93289808]
["bitfinex-derivatives","BNBF0:USTF0",1752512583513,3.2253363,694.34,693.36,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752512636065,0.25082618,694.38,693.44,0.5867346]
["bitfinex-derivatives","BNBF0:USTF0",1752512676699,0.25082798,694.31,693.34,0.93622952]
["bitfinex-derivatives","BNBF0:USTF0",1752512707836,0.25082798,694.31,693.19,0.93581545]
["bitfinex-derivatives","BNBF0:USTF0",1752512777711,0.25082798,694.31,693.18,0.93202894]
["bitfinex-derivatives","BNBF0:USTF0",1752512787518,0.25082798,694.31,693.47,0.93414632]
["bitfinex-derivatives","BNBF0:USTF0",1752512827541,0.25082798,694.31,693.44,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752512876084,0.25060491,695.12,693.8,0.58511112]
["bitfinex-derivatives","BNBF0:USTF0",1752512896091,0.25060491,695.12,693.79,0.58573293]
["bitfinex-derivatives","BNBF0:USTF0",1752512929516,0.25060491,695.12,693.8,1.52789336]
["bitfinex-derivatives","BNBF0:USTF0",1752512965249,3.222721,695.1,693.73,1.52726759]
["bitfinex-derivatives","BNBF0:USTF0",1752513014483,3.222721,694.94,694.03,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752513048031,3.222721,695.03,693.61,0.58632806]
["bitfinex-derivatives","BNBF0:USTF0",1752513068645,0.25074937,694.43,693.49,1.52898241]
["bitfinex-derivatives","BNBF0:USTF0",1752513128605,0.25074937,694.43,693.73,1.52643406]
["bitfinex-derivatives","BNBF0:USTF0",1752513156137,0.25074937,694.43,693.75,1.52637433]
["bitfinex-derivatives","BNBF0:USTF0",1752513172353,0.25074937,694.43,693.74,1.52834052]
["bitfinex-derivatives","BNBF0:USTF0",1752513223606,0.25074937,694.43,693.78,1.52806446]
["bitfinex-derivatives","BNBF0:USTF0",1752513257232,0.25074937,694.43,693.89,0.58988927]
["bitfinex-derivatives","BNBF0:USTF0",1752513270744,0.25069608,694.64,693.63,1.52920918]
["bitfinex-derivatives","BNBF0:USTF0",1752513310171,0.25069608,694.64,693.71,0.58879567]
["bitfinex-derivatives","BNBF0:USTF0",1752513399352,3.222721,694.59,693.32,0.58640296]
["bitfinex-derivatives","BNBF0:USTF0",1752513461904,3.222721,695.45,693.73,0.58582135]
["bitfinex-derivatives","BNBF0:USTF0",1752513499149,0.25066628,694.81,694.07,0.93244291]
["bitfinex-derivatives","BNBF0:USTF0",1752513526474,0.25066628,694.81,694.06,0.58583078]
["bitfinex-derivatives","BNBF0:USTF0",1752513581028,0.25066628,694.81,693.35,1.51779558]
["bitfinex-derivatives","BNBF0:USTF0",1752513624786,3.222721,694.65,693.39,1.52456107]
["bitfinex-derivatives","BNBF0:USTF0",1752513661098,3.222721,694.65,693.27,1.51829191]
["bitfinex-derivatives","BNBF0:USTF0",1752513690117,0.25082346,694.29,693.12,1.52049851]
["bitfinex-derivatives","BNBF0:USTF0",1752513730143,0.25082346,694.29,692.81,1.51966416]
["bitfinex-derivatives","BNBF0:USTF0",1752513758266,0.25082346,694.29,693.25,0.5863371]
["bitfinex-derivatives","BNBF0:USTF0",1752513781279,0.25082346,694.29,693.39,0.58744534]
["bitfinex-derivatives","BNBF0:USTF0",1752513803998,0.25082346,694.29,693.18,1.52148594]
["bitfinex-derivatives","BNBF0:USTF0",1752513832524,0.25082346,694.29,693.66,0.58691462]
["bitfinex-derivatives","BNBF0:USTF0",1752513870255,3.222721,694.67,693.48,0.58713008]
["bitfinex-derivatives","BNBF0:USTF0",1752513903075,0.25080448,694.38,693.19,1.52578167]
["bitfinex-derivatives","BNBF0:USTF0",1752513939504,0.25080448,694.38,693.46,0.93491894]
["bitfinex-derivatives","BNBF0:USTF0",1752513989035,0.25080448,694.38,693.19,1.51710695]
["bitfinex-derivatives","BNBF0:USTF0",1752514007649,0.25080448,694.38,692.81,1.51224884]
["bitfinex-derivatives","BNBF0:USTF0",1752514041683,3.222721,694.15,691.98,1.50558167]
["bitfinex-derivatives","BNBF0:USTF0",1752514090419,0.2510578,693.76,692.6,1.51438082]
["bitfinex-derivatives","BNBF0:USTF0",1752514118937,0.2510578,693.76,692.62,1.52404384]
["bitfinex-derivatives","BNBF0:USTF0",1752514147973,3.222721,693.74,692.44,1.52004893]
["bitfinex-derivatives","BNBF0:USTF0",1752514186302,0.2510578,693.76,692.61,1.52101004]
["bitfinex-derivatives","BNBF0:USTF0",1752514201503,0.2510578,693.76,692.81,1.52102729]
["bitfinex-derivatives","BNBF0:USTF0",1752514232835,0.2510578,693.76,692.44,1.52254724]
["bitfinex-derivatives","BNBF0:USTF0",1752514286590,0.25119009,693.28,692.19,1.52083038]
["bitfinex-derivatives","BNBF0:USTF0",1752514301400,0.25119009,693.28,692.57,0.96990138]
["bitfinex-derivatives","BNBF0:USTF0",1752514354948,0.25086686,694.46,692.95,1.52088315]
["bitfinex-derivatives","BNBF0:USTF0",1752514366349,0.25086686,694.46,693.06,1.52252457]
["bitfinex-derivatives","BNBF0:USTF0",1752514406790,3.222721,694.22,692.88,1.52411849]
["bitfinex-derivatives","BNBF0:USTF0",1752514434996,0.25086686,694.46,693.3,0.93556326]
["bitfinex-derivatives","BNBF0:USTF0",1752514460711,0.25086686,694.46,693.05,0.96617909]
["bitfinex-derivatives","BNBF0:USTF0",1752514515861,3.222721,694.06,692.5,1.51524332]
["bitfinex-derivatives","BNBF0:USTF0",1752514547671,3.2206866,693.83,692.51,1.52120828]
["bitfinex-derivatives","BNBF0:USTF0",1752514585204,3.2206866,694.07,692.28,0.58316915]
["bitfinex-derivatives","BNBF0:USTF0",1752514591907,0.25100709,694.11,692.27,0.92312227]
["bitfinex-derivatives","BNBF0:USTF0",1752514654561,3.2206866,693.52,692.17,1.47729133]
["bitfinex-derivatives","BNBF0:USTF0",1752514662770,3.2206866,693.38,692.13,1.47913459]
["bitfinex-derivatives","BNBF0:USTF0",1752514707600,3.2206866,693.41,692.21,0.55317549]
["bitfinex-derivatives","BNBF0:USTF0",1752514731416,3.2206866,693.4,692.25,1.48236219]
["bitfinex-derivatives","BNBF0:USTF0",1752514778352,0.25122817,693.46,691.66,1.47282353]
["bitfinex-derivatives","BNBF0:USTF0",1752514798867,3.2206866,693.08,691.12,1.46833835]
["bitfinex-derivatives","BNBF0:USTF0",1752514832279,3.2206866,692.87,691.17,0.92419469]
["bitfinex-derivatives","BNBF0:USTF0",1752514868012,0.25122817,693.46,691.82,1.47447074]
["bitfinex-derivatives","BNBF0:USTF0",1752514916652,0.2512064,693.1,692.06,1.48092389]
["bitfinex-derivatives","BNBF0:USTF0",1752514947805,0.2512064,693.1,691.9,1.48449055]
["bitfinex-derivatives","BNBF0:USTF0",1752514969891,0.2512064,693.1,691.76,1.48161371]
["bitfinex-derivatives","BNBF0:USTF0",1752515016041,0.2512064,693.1,692.08,1.47877205]
["bitfinex-derivatives","BNBF0:USTF0",1752515023045,0.2512064,693.1,691.9,1.47760186]
["bitfinex-derivatives","BNBF0:USTF0",1752515076299,3.2206866,693.39,692.14,1.48002268]
["bitfinex-derivatives","BNBF0:USTF0",1752515093812,0.25127805,693.09,692.03,1.48155594]
["bitfinex-derivatives","BNBF0:USTF0",1752515129639,0.25127805,693.09,692.11,1.48095408]
["bitfinex-derivatives","BNBF0:USTF0",1752515162766,0.25127805,693.09,692.61,0.55010689]
["bitfinex-derivatives","BNBF0:USTF0",1752515200691,0.25127805,693.09,691.86,1.47613213]
["bitfinex-derivatives","BNBF0:USTF0",1752515230121,0.25127805,693.09,692.16,1.47677644]
["bitfinex-derivatives","BNBF0:USTF0",1752515580941,3.2240154,693.08,691.81,1.48265182]
["bitfinex-derivatives","BNBF0:USTF0",1752515593762,3.2240154,693.37,691.9,1.48362886]
["bitfinex-derivatives","BNBF0:USTF0",1752515631992,3.2240154,692.97,691.8,1.48356108]
["bitfinex-derivatives","BNBF0:USTF0",1752515671736,0.25136971,692.66,691.74,1.48362449]
["bitfinex-derivatives","BNBF0:USTF0",1752515684644,0.25136971,692.66,691.91,1.48466188]
["bitfinex-derivatives","BNBF0:USTF0",1752515741494,0.25136971,692.66,692.28,0.55518222]
["bitfinex-derivatives","BNBF0:USTF0",1752515780616,0.25116017,693.38,692.17,1.48102381]
["bitfinex-derivatives","BNBF0:USTF0",1752515789120,0.25116017,693.38,692.34,1.48020789]
["bitfinex-derivatives","BNBF0:USTF0",1752515819543,0.25116017,693.38,692.25,1.48896953]
["bitfinex-derivatives","BNBF0:USTF0",1752515877889,0.25116017,693.38,692.41,1.48558601]
["bitfinex-derivatives","BNBF0:USTF0",1752515886898,0.25116017,693.38,692.26,1.48559549]
["bitfinex-derivatives","BNBF0:USTF0",1752515916220,0.25116017,693.38,692.34,1.48898026]
["bitfinex-derivatives","BNBF0:USTF0",1752515954755,0.25116017,693.38,692.18,1.4839792]
["bitfinex-derivatives","BNBF0:USTF0",1752516001990,0.25125084,693.05,692.32,1.48457448]
["bitfinex-derivatives","BNBF0:USTF0",1752516036311,1.93857899,693.03,692.18,0.97200168]
["bitfinex-derivatives","BNBF0:USTF0",1752516054324,1.93857899,692.95,692.28,0.55451143]
["bitfinex-derivatives","BNBF0:USTF0",1752516102767,0.25125084,693.05,691.79,0.92162917]
["bitfinex-derivatives","BNBF0:USTF0",1752516137190,1.92287603,692.69,691.42,1.46611227]
["bitfinex-derivatives","BNBF0:USTF0",1752516168904,3.2287597,692.91,691.18,1.47222682]
["bitfinex-derivatives","BNBF0:USTF0",1752516209341,0.25156142,692.38,691.45,0.92379778]
["bitfinex-derivatives","BNBF0:USTF0",1752516241868,0.25156142,692.38,691.5,1.47677076]
["bitfinex-derivatives","BNBF0:USTF0",1752516244271,0.25156142,692.38,691.62,1.47704384]
["bitfinex-derivatives","BNBF0:USTF0",1752516294916,0.25156142,692.38,691.53,1.47882345]
["bitfinex-derivatives","BNBF0:USTF0",1752516313330,0.25156142,692.38,691.44,1.47780675]
["bitfinex-derivatives","BNBF0:USTF0",1752516366070,0.25156142,692.38,691.54,0.55374898]
["bitfinex-derivatives","BNBF0:USTF0",1752516380384,0.25154505,692.31,691.27,1.48091064]
["bitfinex-derivatives","BNBF0:USTF0",1752516418016,0.25154505,692.31,691.4,1.48305992]
["bitfinex-derivatives","BNBF0:USTF0",1752516460449,0.25154505,692.31,691.53,0.92939773]
["bitfinex-derivatives","BNBF0:USTF0",1752516503384,0.25154505,692.31,691.43,0.55309127]
["bitfinex-derivatives","BNBF0:USTF0",1752516528599,0.25154505,692.31,690.72,0.97315901]
["bitfinex-derivatives","BNBF0:USTF0",1752516554427,0.25154505,692.31,690.56,1.47321337]
["bitfinex-derivatives","BNBF0:USTF0",1752516595660,0.25186547,691.69,690.52,1.47561347]
["bitfinex-derivatives","BNBF0:USTF0",1752516636885,1.9339992,691.16,690.36,1.47633252]
["bitfinex-derivatives","BNBF0:USTF0",1752516658409,1.9339992,691.53,690.88,0.5546475]
["bitfinex-derivatives","BNBF0:USTF0",1752516704646,0.25186547,691.69,690.61,0.92999291]
["bitfinex-derivatives","BNBF0:USTF0",1752516731670,0.25186547,691.69,690.67,1.49166602]
["bitfinex-derivatives","BNBF0:USTF0",1752516739368,0.25186547,691.69,690.72,0.97368795]
["bitfinex-derivatives","BNBF0:USTF0",1752516781804,3.224369,691.99,690.8,1.48748846]
["bitfinex-derivatives","BNBF0:USTF0",1752516806630,0.2517607,691.71,690.93,1.48666588]
["bitfinex-derivatives","BNBF0:USTF0",1752516867876,0.2517607,691.71,691.44,0.55174742]
["bitfinex-derivatives","BNBF0:USTF0",1752516886388,0.2517607,691.71,691.11,1.48306587]
["bitfinex-derivatives","BNBF0:USTF0",1752516919815,3.224369,692.28,691.09,1.48367495]
["bitfinex-derivatives","BNBF0:USTF0",1752516954836,0.25161962,692.46,691.28,1.47890656]
["bitfinex-derivatives","BNBF0:USTF0",1752516972246,0.25161962,692.46,691.78,1.47621248]
["bitfinex-derivatives","BNBF0:USTF0",1752517023088,3.224369,692.85,691.49,0.55250462]
["bitfinex-derivatives","BNBF0:USTF0",1752517062021,3.224369,692.64,691.18,1.48022811]
["bitfinex-derivatives","BNBF0:USTF0",1752517076841,3.224369,692.89,691.4,1.48150779]
["bitfinex-derivatives","BNBF0:USTF0",1752517131270,3.224369,692.78,691.41,0.55254949]
["bitfinex-derivatives","BNBF0:USTF0",1752517148887,3.224369,692.89,691.33,1.48035747]
["bitfinex-derivatives","BNBF0:USTF0",1752517198928,0.25158506,692.17,690.99,1.48062945]
["bitfinex-derivatives","BNBF0:USTF0",1752517200728,0.25158506,692.17,691.07,1.48062945]
["bitfinex-derivatives","BNBF0:USTF0",1752517234349,0.25158506,692.17,691.07,1.48150011]
["bitfinex-derivatives","BNBF0:USTF0",1752517286592,0.25158506,692.17,691.07,1.48013872]
["bitfinex-derivatives","BNBF0:USTF0",1752517314413,0.25158506,692.17,690.91,0.97425226]
["bitfinex-derivatives","BNBF0:USTF0",1752517339137,0.25158506,692.17,691.33,1.48549252]
["bitfinex-derivatives","BNBF0:USTF0",1752517381478,0.25158506,692.17,691.52,0.55081234]
["bitfinex-derivatives","BNBF0:USTF0",1752517421228,3.2305512,692.81,691.5,1.48366993]
["bitfinex-derivatives","BNBF0:USTF0",1752517449447,3.2305512,692.94,691.89,0.55331365]
["bitfinex-derivatives","BNBF0:USTF0",1752517489579,0.25137153,693.3,691.66,1.4770426]
["bitfinex-derivatives","BNBF0:USTF0",1752517528417,0.25137153,693.3,692.61,0.92065905]
["bitfinex-derivatives","BNBF0:USTF0",1752517557737,0.25137153,693.3,692.95,1.46238398]
["bitfinex-derivatives","BNBF0:USTF0",1752517566440,0.25137153,693.3,692.53,1.46680133]
["bitfinex-derivatives","BNBF0:USTF0",1752517628788,0.2510904,693.76,692.61,0.54963627]
["bitfinex-derivatives","BNBF0:USTF0",1752517653517,3.2305512,693.6,692.36,1.48018053]
["bitfinex-derivatives","BNBF0:USTF0",1752517663128,3.2305512,693.7,692.47,0.55119905]
["bitfinex-derivatives","BNBF0:USTF0",1752517705454,0.2510904,693.76,691.99,1.47348817]
["bitfinex-derivatives","BNBF0:USTF0",1752517743281,3.2305512,693.37,692.29,0.54936025]
["bitfinex-derivatives","BNBF0:USTF0",1752517792026,0.25124993,693.28,692.1,1.4793341]
["bitfinex-derivatives","BNBF0:USTF0",1752517811243,1.94828548,692.69,692.1,1.47332963]
["bitfinex-derivatives","BNBF0:USTF0",1752517830358,1.94828548,692.73,692.07,1.47305554]
["bitfinex-derivatives","BNBF0:USTF0",1752517880200,0.25124993,693.28,692.23,1.47700269]
["bitfinex-derivatives","BNBF0:USTF0",1752517920040,0.25124993,693.28,692.17,1.47760445]
["bitfinex-derivatives","BNBF0:USTF0",1752517949860,0.25124993,693.28,692.0,1.47876215]
["bitfinex-derivatives","BNBF0:USTF0",1752517989797,0.25131435,693.09,692.1,0.55179594]
["bitfinex-derivatives","BNBF0:USTF0",1752518023128,0.25131435,693.09,691.88,1.47616612]
["bitfinex-derivatives","BNBF0:USTF0",1752518059759,3.2305512,692.75,691.72,1.47956131]
["bitfinex-derivatives","BNBF0:USTF0",1752518076362,3.2305512,692.94,691.78,1.47789987]
["bitfinex-derivatives","BNBF0:USTF0",1752518128104,0.25131435,693.09,691.59,1.47486263]
["bitfinex-derivatives","BNBF0:USTF0",1752518162232,0.25131435,693.09,691.78,1.47482895]
["bitfinex-derivatives","BNBF0:USTF0",1752518174241,1.94384214,692.37,691.27,0.97239384]
["bitfinex-derivatives","BNBF0:USTF0",1752518212662,0.25159051,692.13,690.73,0.91736052]
["bitfinex-derivatives","BNBF0:USTF0",1752518242898,1.9190747,691.86,690.46,0.54587297]
["bitfinex-derivatives","BNBF0:USTF0",1752518284637,1.92184,691.68,690.46,0.97014242]
["bitfinex-derivatives","BNBF0:USTF0",1752518309770,0.25159051,692.13,690.9,1.47372157]
["bitfinex-derivatives","BNBF0:USTF0",1752518350599,3.2355859,692.02,690.6,1.47881981]
["bitfinex-derivatives","BNBF0:USTF0",1752518370320,0.25159051,692.13,690.83,0.55250123]
["bitfinex-derivatives","BNBF0:USTF0",1752518419564,3.2355859,691.65,690.62,1.48616171]
["bitfinex-derivatives","BNBF0:USTF0",1752518442885,0.25180351,691.68,691.04,1.48343445]
["bitfinex-derivatives","BNBF0:USTF0",1752518489721,0.25180351,691.68,691.23,1.47774476]
["bitfinex-derivatives","BNBF0:USTF0",1752518497030,0.25180351,691.68,691.16,1.48031463]
["bitfinex-derivatives","BNBF0:USTF0",1752518537858,0.25180351,691.68,691.05,1.48501436]
["bitfinex-derivatives","BNBF0:USTF0",1752518583700,0.25180351,691.68,691.27,1.48211508]
["bitfinex-derivatives","BNBF0:USTF0",1752518610426,0.25148961,692.57,691.02,0.9700357]
["bitfinex-derivatives","BNBF0:USTF0",1752518640855,0.25148961,692.57,691.63,0.5513567]
["bitfinex-derivatives","BNBF0:USTF0",1752518677686,0.25148961,692.57,691.96,0.55013128]
["bitfinex-derivatives","BNBF0:USTF0",1752518711600,0.25148961,692.57,691.72,0.55148747]
["bitfinex-derivatives","BNBF0:USTF0",1752518748424,0.25148961,692.57,691.81,0.55128993]
["bitfinex-derivatives","BNBF0:USTF0",1752518788656,0.25148961,692.57,691.65,0.5524851]
["bitfinex-derivatives","BNBF0:USTF0",1752518833097,0.2514569,692.65,691.62,1.47905862]
["bitfinex-derivatives","BNBF0:USTF0",1752518858919,0.2514569,692.65,691.87,0.55275327]
["bitfinex-derivatives","BNBF0:USTF0",1752518872822,0.2514569,692.65,691.42,1.48082375]
["bitfinex-derivatives","BNBF0:USTF0",1752518926572,0.2514569,692.65,691.47,1.4822059]
["bitfinex-derivatives","BNBF0:USTF0",1752518956501,3.2355859,692.19,690.82,0.97239834]
["bitfinex-derivatives","BNBF0:USTF0",1752518972518,3.2355859,692.53,690.63,1.4778125]
["bitfinex-derivatives","BNBF0:USTF0",1752519008546,0.25167876,691.94,691.06,1.48081071]
["bitfinex-derivatives","BNBF0:USTF0",1752519040160,0.25167876,691.94,690.99,0.54980729]
["bitfinex-derivatives","BNBF0:USTF0",1752519094714,0.25167876,691.94,690.87,1.47815745]
["bitfinex-derivatives","BNBF0:USTF0",1752519108928,3.2355859,691.89,690.54,0.54991831]
["bitfinex-derivatives","BNBF0:USTF0",1752519133344,1.92593298,691.05,689.55,0.91463066]
["bitfinex-derivatives","BNBF0:USTF0",1752519176474,1.92593298,690.72,689.8,0.54973218]
["bitfinex-derivatives","BNBF0:USTF0",1752519217095,0.25218671,690.4,689.5,1.47891995]
["bitfinex-derivatives","BNBF0:USTF0",1752519252215,0.25218671,690.4,689.83,0.92342282]
["bitfinex-derivatives","BNBF0:USTF0",1752519286048,0.25218671,690.4,689.73,1.47441018]
["bitfinex-derivatives","BNBF0:USTF0",1752519323780,0.25218671,690.4,689.84,0.55133804]
["bitfinex-derivatives","BNBF0:USTF0",1752519354402,1.92593298,690.31,689.33,1.4727923]
["bitfinex-derivatives","BNBF0:USTF0",1752519375922,1.92593298,690.17,689.55,0.55062497]
["bitfinex-derivatives","BNBF0:USTF0",1752519402248,0.25224611,690.19,689.51,1.47674327]
["bitfinex-derivatives","BNBF0:USTF0",1752519428878,1.92593298,690.16,689.43,1.47659941]
["bitfinex-derivatives","BNBF0:USTF0",1752519470011,0.25224611,690.19,689.61,1.47161049]
["bitfinex-derivatives","BNBF0:USTF0",1752519515454,0.25224611,690.19,689.5,1.47139324]
["bitfinex-derivatives","BNBF0:USTF0",1752519539668,1.9433157,690.14,689.45,1.4750552]
["bitfinex-derivatives","BNBF0:USTF0",1752519588308,2.19556181,690.19,689.62,0.55005256]
["bitfinex-derivatives","BNBF0:USTF0",1752519608927,1.9433157,689.89,689.32,0.55125627]
["bitfinex-derivatives","BNBF0:USTF0",1752519647958,0.25233665,689.95,688.75,0.97546845]
["bitfinex-derivatives","BNBF0:USTF0",1752519692389,0.25233665,689.95,689.42,1.46581659]
["bitfinex-derivatives","BNBF0:USTF0",1752519717809,0.25233665,689.95,689.29,1.47706488]
["bitfinex-derivatives","BNBF0:USTF0",1752519746930,0.25233665,689.95,689.2,0.92802449]
["bitfinex-derivatives","BNBF0:USTF0",1752519785568,0.25212184,690.08,689.62,0.9276503]
["bitfinex-derivatives","BNBF0:USTF0",1752519798376,0.25209536,691.2,689.64,0.92212919]
["bitfinex-derivatives","BNBF0:USTF0",1752519833000,3.2388595,691.08,689.34,0.92592484]
["bitfinex-derivatives","BNBF0:USTF0",1752519884641,3.2388595,690.75,689.38,0.92889148]
["bitfinex-derivatives","BNBF0:USTF0",1752519901754,3.2388595,690.93,689.74,0.9285191]
["bitfinex-derivatives","BNBF0:USTF0",1752519936792,3.2388595,690.77,689.47,0.92871446]
["bitfinex-derivatives","BNBF0:USTF0",1752519969108,3.2388595,690.96,689.74,0.92869405]
["bitfinex-derivatives","BNBF0:USTF0",1752520009348,0.25213098,690.7,689.81,0.93224104]
["bitfinex-derivatives","BNBF0:USTF0",1752520039571,0.25213098,690.7,689.95,1.48176235]
["bitfinex-derivatives","BNBF0:USTF0",1752520081218,0.25213098,690.7,689.12,0.25203329]
["bitfinex-derivatives","BNBF0:USTF0",1752520117843,0.25213098,690.7,689.82,1.47839347]
["bitfinex-derivatives","BNBF0:USTF0",1752520151376,0.25213098,690.7,689.16,0.9701377]
["bitfinex-derivatives","BNBF0:USTF0",1752520170982,0.25213098,690.7,689.34,1.47261173]
["bitfinex-derivatives","BNBF0:USTF0",1752520220837,0.2522059,690.76,689.48,1.47790303]
["bitfinex-derivatives","BNBF0:USTF0",1752520258362,0.2522059,690.76,688.83,0.97509658]
["bitfinex-derivatives","BNBF0:USTF0",1752520268578,0.2522059,690.76,688.87,1.46906587]
["bitfinex-derivatives","BNBF0:USTF0",1752520312695,3.2388595,690.08,688.99,0.5511621]
["bitfinex-derivatives","BNBF0:USTF0",1752520338724,3.2388595,690.2,688.87,0.55075491]
["bitfinex-derivatives","BNBF0:USTF0",1752520399967,0.25265451,689.47,688.12,1.47454532]
["bitfinex-derivatives","BNBF0:USTF0",1752520408872,0.25265451,689.47,688.15,1.47321407]
["bitfinex-derivatives","BNBF0:USTF0",1752520439104,3.2388595,689.37,687.94,0.54919936]
["bitfinex-derivatives","BNBF0:USTF0",1752520477734,1.9319751,688.98,688.42,0.55136752]
["bitfinex-derivatives","BNBF0:USTF0",1752520524770,0.25265451,689.47,688.17,1.4781294]
["bitfinex-derivatives","BNBF0:USTF0",1752520558907,1.92813567,689.18,688.14,1.47602147]
["bitfinex-derivatives","BNBF0:USTF0",1752520586224,1.92813567,688.74,688.02,0.55079305]
["bitfinex-derivatives","BNBF0:USTF0",1752520629655,0.25255824,689.4,688.65,1.46535507]
["bitfinex-derivatives","BNBF0:USTF0",1752520655669,0.25255824,689.4,688.98,1.46304343]
["bitfinex-derivatives","BNBF0:USTF0",1752520683796,1.9296545,689.89,688.83,0.97507434]
["bitfinex-derivatives","BNBF0:USTF0",1752520703417,0.25243824,689.66,689.01,1.47640322]
["bitfinex-derivatives","BNBF0:USTF0",1752520737246,0.25243824,689.66,688.97,1.4802318]
["bitfinex-derivatives","BNBF0:USTF0",1752520772175,1.9390315,689.54,689.02,0.55167237]
["bitfinex-derivatives","BNBF0:USTF0",1752520807802,1.9390315,689.5,688.87,0.55132473]
["bitfinex-derivatives","BNBF0:USTF0",1752520839925,0.25243824,689.66,688.99,1.47179741]
["bitfinex-derivatives","BNBF0:USTF0",1752520893364,1.9390315,689.9,689.15,0.92186888]
["bitfinex-derivatives","BNBF0:USTF0",1752520908478,0.25233848,689.95,689.57,0.55052083]
["bitfinex-derivatives","BNBF0:USTF0",1752520944910,0.25233848,689.95,689.6,0.549681]
["bitfinex-derivatives","BNBF0:USTF0",1752520986964,0.2522644,690.14,689.4,1.47538644]
["bitfinex-derivatives","BNBF0:USTF0",1752521016280,0.2522644,690.14,689.41,1.4737428]
["bitfinex-derivatives","BNBF0:USTF0",1752521050113,0.2522644,690.14,689.46,1.47576987]
["bitfinex-derivatives","BNBF0:USTF0",1752521083941,2.1912959,690.14,689.24,1.47499203]
["bitfinex-derivatives","BNBF0:USTF0",1752521101953,0.2522644,690.14,689.57,1.47403118]
["bitfinex-derivatives","BNBF0:USTF0",1752521130773,0.25219676,690.21,689.76,1.47075102]
["bitfinex-derivatives","BNBF0:USTF0",1752521188921,0.25206706,690.9,690.63,1.4647979]
["bitfinex-derivatives","BNBF0:USTF0",1752521201023,0.25206706,690.9,690.35,0.96686222]
["bitfinex-derivatives","BNBF0:USTF0",1752521261274,0.25206706,690.9,690.23,1.47316053]
["bitfinex-derivatives","BNBF0:USTF0",1752521269581,0.25206706,690.9,690.15,1.47336397]
["bitfinex-derivatives","BNBF0:USTF0",1752521313429,0.25206706,690.9,690.38,1.47601293]
["bitfinex-derivatives","BNBF0:USTF0",1752521338545,0.25201503,690.73,690.31,1.47493473]
["bitfinex-derivatives","BNBF0:USTF0",1752521367659,0.25201503,690.73,690.24,1.47180981]
["bitfinex-derivatives","BNBF0:USTF0",1752521421311,0.25190011,691.03,690.63,0.54954335]
["bitfinex-derivatives","BNBF0:USTF0",1752521449936,0.25190011,691.03,690.47,1.47168982]
["bitfinex-derivatives","BNBF0:USTF0",1752521474552,0.25190011,691.03,690.57,1.47402052]
["bitfinex-derivatives","BNBF0:USTF0",1752521530112,0.25185909,691.3,690.63,1.46956818]
["bitfinex-derivatives","BNBF0:USTF0",1752521560542,0.25185909,691.3,690.53,1.47201526]
["bitfinex-derivatives","BNBF0:USTF0",1752521599573,0.25185909,691.3,691.02,0.55021666]
["bitfinex-derivatives","BNBF0:USTF0",1752521614393,0.25185909,691.3,690.65,1.47375778]
["bitfinex-derivatives","BNBF0:USTF0",1752521635602,1.9390315,691.25,690.86,0.55063235]
["bitfinex-derivatives","BNBF0:USTF0",1752521687046,0.25169332,691.89,690.96,1.46384125]
["bitfinex-derivatives","BNBF0:USTF0",1752521704256,1.9390315,691.7,690.96,1.46891927]
["bitfinex-derivatives","BNBF0:USTF0",1752521739783,1.9390315,691.73,691.04,0.9218142]
["bitfinex-derivatives","BNBF0:USTF0",1752521772319,1.9390315,691.71,691.23,0.55057967]
["bitfinex-derivatives","BNBF0:USTF0",1752521822163,1.9390315,691.55,689.9,3.2557694]
["bitfinex-derivatives","BNBF0:USTF0",1752521849983,0.25170971,691.59,690.46,1.45911217]
["bitfinex-derivatives","BNBF0:USTF0",1752521878614,0.25193385,691.28,690.36,0.54811282]
["bitfinex-derivatives","BNBF0:USTF0",1752521927847,0.25193385,691.28,690.5,0.54983661]
["bitfinex-derivatives","BNBF0:USTF0",1752521959871,1.9390315,690.77,690.06,1.47245838]
["bitfinex-derivatives","BNBF0:USTF0",1752521980481,1.9390315,691.17,689.87,1.46748394]
["bitfinex-derivatives","BNBF0:USTF0",1752522027930,1.9390315,690.77,689.87,1.46992198]
["bitfinex-derivatives","BNBF0:USTF0",1752522033533,1.9390315,690.81,690.12,0.54994826]
["bitfinex-derivatives","BNBF0:USTF0",1752522096093,0.25210267,690.47,689.91,1.47175346]
["bitfinex-derivatives","BNBF0:USTF0",1752522104897,0.25210267,690.47,690.0,0.92214131]
["bitfinex-derivatives","BNBF0:USTF0",1752522132318,0.25210267,690.47,689.78,1.47139563]
["bitfinex-derivatives","BNBF0:USTF0",1752522191853,0.25210267,690.47,689.99,1.46825581]
["bitfinex-derivatives","BNBF0:USTF0",1752522201161,0.25210267,690.47,690.01,1.46874127]
["bitfinex-derivatives","BNBF0:USTF0",1752522245289,0.25203237,690.72,690.23,0.55029775]
["bitfinex-derivatives","BNBF0:USTF0",1752522284329,0.25203237,690.72,690.05,1.47061471]
["bitfinex-derivatives","BNBF0:USTF0",1752522312358,0.25203237,690.72,690.23,1.46913581]
["bitfinex-derivatives","BNBF0:USTF0",1752522352586,0.25203237,690.72,690.12,1.47118047]
["bitfinex-derivatives","BNBF0:USTF0",1752522393122,1.95228924,690.68,690.03,0.54916666]
["bitfinex-derivatives","BNBF0:USTF0",1752522405932,0.25203237,690.72,690.13,0.54927796]
["bitfinex-derivatives","BNBF0:USTF0",1752522464166,0.25213463,690.42,690.39,0.55041815]
["bitfinex-derivatives","BNBF0:USTF0",1752522497590,0.25213463,690.42,689.9,1.47276016]
["bitfinex-derivatives","BNBF0:USTF0",1752522537122,0.25213463,690.42,689.79,0.54922243]
["bitfinex-derivatives","BNBF0:USTF0",1752522571355,0.25213463,690.42,689.47,1.46781119]
["bitfinex-derivatives","BNBF0:USTF0",1752522607084,1.95228924,690.22,689.43,0.92201208]
["bitfinex-derivatives","BNBF0:USTF0",1752522624088,1.95228924,690.39,689.31,0.97467177]
["bitfinex-derivatives","BNBF0:USTF0",1752522654710,2.20451616,690.23,689.48,1.47170881]
["bitfinex-derivatives","BNBF0:USTF0",1752522677125,0.25222692,690.23,689.59,1.47325681]
["bitfinex-derivatives","BNBF0:USTF0",1752522724659,1.95228924,690.18,689.42,1.47365668]
["bitfinex-derivatives","BNBF0:USTF0",1752522752784,0.25222692,690.23,689.93,0.54705997]
["bitfinex-derivatives","BNBF0:USTF0",1752522783114,0.25209719,690.68,690.2,0.54889053]
["bitfinex-derivatives","BNBF0:USTF0",1752522832662,1.95228924,690.66,690.3,0.54962129]
["bitfinex-derivatives","BNBF0:USTF0",1752522869496,0.25192929,691.06,690.64,0.54555226]
["bitfinex-derivatives","BNBF0:USTF0",1752522901938,1.95228924,690.99,690.36,0.54693111]
["bitfinex-derivatives","BNBF0:USTF0",1752522922254,1.95228924,690.98,690.08,1.46704077]
["bitfinex-derivatives","BNBF0:USTF0",1752522971202,1.95228924,690.75,690.14,0.548425]
["bitfinex-derivatives","BNBF0:USTF0",1752522994126,1.95228924,690.65,689.72,1.46660288]
["bitfinex-derivatives","BNBF0:USTF0",1752523037350,1.95228924,690.36,689.69,0.54666137]
["bitfinex-derivatives","BNBF0:USTF0",1752523044550,1.95228924,690.21,689.25,1.46878455]
["bitfinex-derivatives","BNBF0:USTF0",1752523085186,0.25236044,689.8,689.42,0.54824341]
["bitfinex-derivatives","BNBF0:USTF0",1752523131528,0.25226623,689.93,689.58,0.5479713]
["bitfinex-derivatives","BNBF0:USTF0",1752523152851,0.25205702,690.86,690.04,1.46455366]
["bitfinex-derivatives","BNBF0:USTF0",1752523179979,1.95228924,690.85,689.78,1.45972424]
["bitfinex-derivatives","BNBF0:USTF0",1752523231127,1.95228924,690.52,689.68,1.4687642]
["bitfinex-derivatives","BNBF0:USTF0",1752523257347,1.95228924,690.65,688.99,1.46153331]
["bitfinex-derivatives","BNBF0:USTF0",1752523282258,1.95228924,690.23,688.74,1.4597977]
["bitfinex-derivatives","BNBF0:USTF0",1752523323981,1.95228924,689.73,688.48,0.92032359]
["bitfinex-derivatives","BNBF0:USTF0",1752523354113,0.25262149,689.18,688.4,1.47199771]
["bitfinex-derivatives","BNBF0:USTF0",1752523391839,0.25262149,689.18,688.19,0.97485185]
["bitfinex-derivatives","BNBF0:USTF0",1752523406050,1.95228924,688.98,687.99,0.92182971]
["bitfinex-derivatives","BNBF0:USTF0",1752523461497,1.95228924,689.07,688.28,0.55024973]
["bitfinex-derivatives","BNBF0:USTF0",1752523493716,1.95370209,688.95,688.09,1.47669141]
["bitfinex-derivatives","BNBF0:USTF0",1752523509925,0.25262149,689.18,688.13,1.47811799]
["bitfinex-derivatives","BNBF0:USTF0",1752523546249,1.95370209,688.82,687.99,1.47596067]
["bitfinex-derivatives","BNBF0:USTF0",1752523576886,1.95370209,688.73,687.68,1.4736645]
["bitfinex-derivatives","BNBF0:USTF0",1752523606003,1.95370209,688.67,687.35,1.46787131]
["bitfinex-derivatives","BNBF0:USTF0",1752523652429,1.9399995,688.3,687.19,1.47399939]
["bitfinex-derivatives","BNBF0:USTF0",1752523687955,0.25280501,688.74,688.31,1.47016749]
["bitfinex-derivatives","BNBF0:USTF0",1752523705572,0.25280501,688.74,688.17,0.54493958]
["bitfinex-derivatives","BNBF0:USTF0",1752523756706,0.25280501,688.74,688.5,0.54875796]
["bitfinex-derivatives","BNBF0:USTF0",1752523777623,0.25260866,689.23,688.52,1.46939101]
["bitfinex-derivatives","BNBF0:USTF0",1752523825169,1.94465375,689.16,687.97,1.46803865]
["bitfinex-derivatives","BNBF0:USTF0",1752523863306,0.25276553,688.79,688.18,0.55023399]
["bitfinex-derivatives","BNBF0:USTF0",1752523895029,0.25276553,688.79,687.68,1.46959671]
["bitfinex-derivatives","BNBF0:USTF0",1752523917651,2.19653285,688.79,688.02,0.54696662]
["bitfinex-derivatives","BNBF0:USTF0",1752523942569,1.94376732,688.67,687.83,0.549107]
["bitfinex-derivatives","BNBF0:USTF0",1752523971785,1.94376732,688.47,687.7,1.47290806]
["bitfinex-derivatives","BNBF0:USTF0",1752524012522,0.25276553,688.79,687.81,1.47039223]
["bitfinex-derivatives","BNBF0:USTF0",1752524040943,1.94376732,688.7,687.62,0.54821289]
["bitfinex-derivatives","BNBF0:USTF0",1752524077260,0.25303018,688.31,687.25,1.46339668]
["bitfinex-derivatives","BNBF0:USTF0",1752524121911,1.93621989,687.91,687.02,1.47755004]
["bitfinex-derivatives","BNBF0:USTF0",1752524163845,1.93621989,687.92,687.15,0.5490153]
["bitfinex-derivatives","BNBF0:USTF0",1752524189569,1.93621989,687.81,686.51,0.97648812]
["bitfinex-derivatives","BNBF0:USTF0",1752524200586,1.93621989,687.87,686.52,1.46825939]
["bitfinex-derivatives","BNBF0:USTF0",1752524257428,1.93621989,687.19,686.19,1.4714767]
["bitfinex-derivatives","BNBF0:USTF0",1752524286449,0.25330092,687.31,686.54,1.46998455]
["bitfinex-derivatives","BNBF0:USTF0",1752524325382,0.25295202,688.54,687.32,1.44667926]
["bitfinex-derivatives","BNBF0:USTF0",1752524338696,0.25295202,688.54,687.36,1.45491416]
["bitfinex-derivatives","BNBF0:USTF0",1752524372123,0.25271597,688.98,688.15,1.46855334]
["bitfinex-derivatives","BNBF0:USTF0",1752524423875,1.93621989,688.86,687.4,0.54686815]
["bitfinex-derivatives","BNBF0:USTF0",1752524440691,0.25271597,688.98,687.52,1.4589785]
["bitfinex-derivatives","BNBF0:USTF0",1752524479915,1.93621989,688.13,687.33,1.4704644]
["bitfinex-derivatives","BNBF0:USTF0",1752524526365,1.93621989,688.68,687.83,0.54761822]
["bitfinex-derivatives","BNBF0:USTF0",1752524547182,2.18893586,688.98,687.73,1.46416875]
["bitfinex-derivatives","BNBF0:USTF0",1752524580001,0.25294466,688.23,687.59,1.47214766]
["bitfinex-derivatives","BNBF0:USTF0",1752524615532,0.25288768,688.48,687.81,1.47066745]
["bitfinex-derivatives","BNBF0:USTF0",1752524650466,0.25274993,688.94,688.16,1.46630968]
["bitfinex-derivatives","BNBF0:USTF0",1752524684792,0.25274993,688.94,688.07,1.46685187]
["bitfinex-derivatives","BNBF0:USTF0",1752524703920,0.25274993,688.94,688.25,1.47161064]
["bitfinex-derivatives","BNBF0:USTF0",1752524753049,0.2525894,689.36,688.9,1.46579704]
["bitfinex-derivatives","BNBF0:USTF0",1752524790682,1.93621989,689.56,688.72,0.54579527]
["bitfinex-derivatives","BNBF0:USTF0",1752524801487,1.93621989,689.51,688.45,0.97367575]
["bitfinex-derivatives","BNBF0:USTF0",1752524843521,1.93621989,689.16,688.25,1.46960555]
["bitfinex-derivatives","BNBF0:USTF0",1752524869642,0.25245655,689.74,689.02,0.54649184]
["bitfinex-derivatives","BNBF0:USTF0",1752524909084,0.25245655,689.74,688.84,1.46416823]
["bitfinex-derivatives","BNBF0:USTF0",1752524947922,0.25245655,689.74,689.02,1.47052746]
["bitfinex-derivatives","BNBF0:USTF0",1752524977649,0.25241169,689.72,689.45,0.54756829]
["bitfinex-derivatives","BNBF0:USTF0",1752525000865,0.25229458,690.02,689.38,1.46539493]
["bitfinex-derivatives","BNBF0:USTF0",1752525045202,0.25229458,690.02,689.47,0.54717158]
["bitfinex-derivatives","BNBF0:USTF0",1752525071322,0.25224703,690.21,689.75,0.54538865]
["bitfinex-derivatives","BNBF0:USTF0",1752525113660,0.25224703,690.21,689.94,0.54789717]
["bitfinex-derivatives","BNBF0:USTF0",1752525157712,0.25218488,690.29,689.71,0.54779744]
["bitfinex-derivatives","BNBF0:USTF0",1752525183717,0.25218488,690.29,689.39,1.46661226]
["bitfinex-derivatives","BNBF0:USTF0",1752525210647,1.94604441,690.26,689.61,1.47027676]
["bitfinex-derivatives","BNBF0:USTF0",1752525229762,1.94604441,690.27,689.55,1.47187472]
["bitfinex-derivatives","BNBF0:USTF0",1752525263186,0.25203876,690.81,690.36,0.54779966]
["bitfinex-derivatives","BNBF0:USTF0",1752525298016,0.25203876,690.81,690.19,0.54633692]
["bitfinex-derivatives","BNBF0:USTF0",1752525337941,1.94604441,690.72,689.8,2.44472745]
["bitfinex-derivatives","BNBF0:USTF0",1752525368271,0.25203876,690.81,690.25,1.46242043]
["bitfinex-derivatives","BNBF0:USTF0",1752525406202,1.94604441,690.9,690.43,0.54620581]
["bitfinex-derivatives","BNBF0:USTF0",1752525452041,1.94604441,690.91,690.22,1.46965267]
["bitfinex-derivatives","BNBF0:USTF0",1752525473757,1.94604441,691.0,690.39,0.54753318]
["bitfinex-derivatives","BNBF0:USTF0",1752525490976,1.94604441,690.79,690.21,1.47043779]
["bitfinex-derivatives","BNBF0:USTF0",1752525542527,0.25196394,691.07,690.49,1.46570002]
["bitfinex-derivatives","BNBF0:USTF0",1752525577547,0.25174795,691.59,690.95,0.54522822]
["bitfinex-derivatives","BNBF0:USTF0",1752525590051,0.25174795,691.59,690.66,1.46261867]
["bitfinex-derivatives","BNBF0:USTF0",1752525630495,1.94604441,691.34,690.2,1.46362661]
["bitfinex-derivatives","BNBF0:USTF0",1752525658913,1.94604441,691.28,690.13,1.45986286]
["bitfinex-derivatives","BNBF0:USTF0",1752525715181,0.25174795,691.59,690.69,1.44640034]
["bitfinex-derivatives","BNBF0:USTF0",1752525726686,0.25174795,691.59,690.71,1.44428134]
["bitfinex-derivatives","BNBF0:USTF0",1752525785533,1.94604441,691.5,690.92,1.46188013]
["bitfinex-derivatives","BNBF0:USTF0",1752525793843,1.94604441,691.5,690.96,0.54552008]
["bitfinex-derivatives","BNBF0:USTF0",1752525834266,0.25173884,691.57,690.78,1.45923738]
["bitfinex-derivatives","BNBF0:USTF0",1752525872500,0.25173884,691.57,690.67,1.46172315]
["bitfinex-derivatives","BNBF0:USTF0",1752525903724,1.94604441,691.46,691.15,0.54606975]
["bitfinex-derivatives","BNBF0:USTF0",1752525943257,1.08587925,691.38,690.85,0.54398597]
["bitfinex-derivatives","BNBF0:USTF0",1752525971975,0.25186091,691.24,690.74,0.54295092]
["bitfinex-derivatives","BNBF0:USTF0",1752525996804,0.25186091,691.24,690.78,1.45938341]
["bitfinex-derivatives","BNBF0:USTF0",1752526053353,0.25176252,691.39,690.01,3.24791056]
["bitfinex-derivatives","BNBF0:USTF0",1752526084383,0.25176252,691.39,691.23,0.54047291]
["bitfinex-derivatives","BNBF0:USTF0",1752526088882,0.25176252,691.39,691.06,1.45325091]
["bitfinex-derivatives","BNBF0:USTF0",1752526142626,0.25170061,691.48,691.22,1.45599303]
["bitfinex-derivatives","BNBF0:USTF0",1752526164145,0.25170061,691.48,691.3,0.54276363]
["bitfinex-derivatives","BNBF0:USTF0",1752526224083,0.25170061,691.48,691.37,0.54342309]
["bitfinex-derivatives","BNBF0:USTF0",1752526246299,1.3369217,691.48,690.65,1.45403015]
["bitfinex-derivatives","BNBF0:USTF0",1752526287036,0.25185727,691.32,690.57,1.44750612]
["bitfinex-derivatives","BNBF0:USTF0",1752526334965,0.25170607,691.67,691.15,0.53896959]
["bitfinex-derivatives","BNBF0:USTF0",1752526356974,1.08650806,691.66,691.21,0.54197889]
["bitfinex-derivatives","BNBF0:USTF0",1752526388311,0.25170607,691.67,691.13,1.45632192]
["bitfinex-derivatives","BNBF0:USTF0",1752526423849,0.25154687,692.13,691.64,0.54107876]
["bitfinex-derivatives","BNBF0:USTF0",1752526439872,0.25154687,692.13,691.55,2.41136961]
["bitfinex-derivatives","BNBF0:USTF0",1752526505717,0.25154687,692.13,691.85,0.54297821]
["bitfinex-derivatives","BNBF0:USTF0",1752526528632,0.25154687,692.13,691.78,0.54257858]
["bitfinex-derivatives","BNBF0:USTF0",1752526543040,0.25154687,692.13,691.38,1.45072735]
["bitfinex-derivatives","BNBF0:USTF0",1752526582468,0.25154687,692.13,691.58,1.45111158]
["bitfinex-derivatives","BNBF0:USTF0",1752526612089,1.94604441,692.11,691.21,0.90712447]
["bitfinex-derivatives","BNBF0:USTF0",1752526654529,0.25159415,691.85,691.64,0.54246808]
["bitfinex-derivatives","BNBF0:USTF0",1752526681068,0.25159415,691.85,690.98,0.54292308]
["bitfinex-derivatives","BNBF0:USTF0",1752526720892,0.25159415,691.85,691.46,1.45279686]
["bitfinex-derivatives","BNBF0:USTF0",1752526759319,0.25159415,691.85,691.3,1.45069156]
["bitfinex-derivatives","BNBF0:USTF0",1752526790542,0.25159415,691.85,691.03,1.4509785]
["bitfinex-derivatives","BNBF0:USTF0",1752526811866,1.078601,691.75,690.75,1.4454078]
["bitfinex-derivatives","BNBF0:USTF0",1752526858204,1.0842465,691.53,690.76,1.45025307]
["bitfinex-derivatives","BNBF0:USTF0",1752526898131,1.0839964,691.46,690.59,1.44806309]
["bitfinex-derivatives","BNBF0:USTF0",1752526940258,1.94831282,691.25,690.12,0.90549184]
["bitfinex-derivatives","BNBF0:USTF0",1752526952969,1.94831282,691.18,690.07,0.90439406]
["bitfinex-derivatives","BNBF0:USTF0",1752527008812,1.08579361,691.09,690.39,0.54415907]
["bitfinex-derivatives","BNBF0:USTF0",1752527039334,0.25194023,690.96,690.44,1.45619573]
["bitfinex-derivatives","BNBF0:USTF0",1752527045338,0.25194023,690.96,690.38,0.91167691]
["bitfinex-derivatives","BNBF0:USTF0",1752527078163,0.25194023,690.96,690.74,0.5464267]
["bitfinex-derivatives","BNBF0:USTF0",1752527115199,0.25194023,690.96,690.45,1.45925038]
["bitfinex-derivatives","BNBF0:USTF0",1752527155931,1.08787617,690.94,690.54,0.54458351]
["bitfinex-derivatives","BNBF0:USTF0",1752527186061,0.25194023,690.96,690.63,0.54430336]
["bitfinex-derivatives","BNBF0:USTF0",1752527225699,0.25204333,690.73,690.12,1.45408433]
["bitfinex-derivatives","BNBF0:USTF0",1752527272344,0.25204333,690.73,690.3,1.45382763]
["bitfinex-derivatives","BNBF0:USTF0",1752527295264,0.25204333,690.73,690.46,0.54327067]
["bitfinex-derivatives","BNBF0:USTF0",1752527325082,0.25204333,690.73,690.4,1.45787465]
["bitfinex-derivatives","BNBF0:USTF0",1752527376628,1.08647354,691.11,690.73,0.54477622]
["bitfinex-derivatives","BNBF0:USTF0",1752527411557,1.08839923,691.02,690.79,0.54543792]
["bitfinex-derivatives","BNBF0:USTF0",1752527443278,1.08917592,691.06,690.35,1.46346358]
["bitfinex-derivatives","BNBF0:USTF0",1752527449879,1.08733536,691.09,690.64,0.5454212]
["bitfinex-derivatives","BNBF0:USTF0",1752527510748,0.25196577,690.91,690.32,1.46412274]
["bitfinex-derivatives","BNBF0:USTF0",1752527533867,1.95242688,690.89,690.43,1.46188497]
["bitfinex-derivatives","BNBF0:USTF0",1752527545578,0.25196577,690.91,690.32,1.46221898]
["bitfinex-derivatives","BNBF0:USTF0",1752527584613,0.25196577,690.91,690.4,1.46600362]
["bitfinex-derivatives","BNBF0:USTF0",1752527639053,0.25196577,690.91,690.44,1.46333113]
["bitfinex-derivatives","BNBF0:USTF0",1752527654272,0.25196577,690.91,690.7,0.54550902]
["bitfinex-derivatives","BNBF0:USTF0",1752527692305,1.94871313,691.32,690.38,1.46162718]
["bitfinex-derivatives","BNBF0:USTF0",1752527721338,1.94871313,691.14,690.45,0.54476766]
["bitfinex-derivatives","BNBF0:USTF0",1752527746260,1.94871313,690.98,690.55,0.5451042]
["bitfinex-derivatives","BNBF0:USTF0",1752527803806,1.95082277,691.87,690.94,0.54290077]
["bitfinex-derivatives","BNBF0:USTF0",1752527831430,1.95082277,691.8,691.05,0.54381767]
["bitfinex-derivatives","BNBF0:USTF0",1752527873167,1.95082277,691.55,691.0,0.54474323]
["bitfinex-derivatives","BNBF0:USTF0",1752527904188,0.25175979,691.41,691.17,0.54482581]
["bitfinex-derivatives","BNBF0:USTF0",1752527943213,0.25175979,691.41,691.3,0.54426067]
["bitfinex-derivatives","BNBF0:USTF0",1752527958126,0.25169697,691.54,691.08,0.91663867]
["bitfinex-derivatives","BNBF0:USTF0",1752527979346,0.25169697,691.54,691.33,0.54504483]
["bitfinex-derivatives","BNBF0:USTF0",1752528021876,0.25169697,691.54,691.09,0.54519538]
["bitfinex-derivatives","BNBF0:USTF0",1752528071721,0.25161234,691.84,691.28,1.46058134]
["bitfinex-derivatives","BNBF0:USTF0",1752528096235,0.25161234,691.84,691.58,0.54510481]
["bitfinex-derivatives","BNBF0:USTF0",1752528125762,0.25151233,692.26,691.36,1.4566212]
["bitfinex-derivatives","BNBF0:USTF0",1752528166585,1.9484568,692.06,691.41,1.46139757]
["bitfinex-derivatives","BNBF0:USTF0",1752528212726,1.9484568,692.15,691.47,0.5449423]
["bitfinex-derivatives","BNBF0:USTF0",1752528249152,0.25151233,692.26,691.24,0.97002021]
["bitfinex-derivatives","BNBF0:USTF0",1752528267557,0.25151233,692.26,691.39,1.46336294]
["bitfinex-derivatives","BNBF0:USTF0",1752528318106,0.25162963,691.78,691.42,0.5464846]
["bitfinex-derivatives","BNBF0:USTF0",1752528338528,0.25162963,691.78,691.42,0.54426141]
["bitfinex-derivatives","BNBF0:USTF0",1752528386659,0.25162963,691.78,691.54,0.54426752]
["bitfinex-derivatives","BNBF0:USTF0",1752528391562,0.25162963,691.78,691.31,1.46162913]
["bitfinex-derivatives","BNBF0:USTF0",1752528477222,0.25162963,691.78,691.49,0.91956794]
["bitfinex-derivatives","BNBF0:USTF0",1752528483829,0.25162963,691.78,691.56,1.46610761]
["bitfinex-derivatives","BNBF0:USTF0",1752528521760,0.25162963,691.78,691.43,1.46256168]
["bitfinex-derivatives","BNBF0:USTF0",1752528559191,0.25162963,691.78,691.6,0.54559499]
["bitfinex-derivatives","BNBF0:USTF0",1752528619037,0.25162963,691.78,691.54,0.54572508]
["bitfinex-derivatives","BNBF0:USTF0",1752528646969,0.25158506,692.08,691.06,0.97336148]
["bitfinex-derivatives","BNBF0:USTF0",1752528671680,0.25158506,692.08,691.6,0.54466268]
["bitfinex-derivatives","BNBF0:USTF0",1752528718525,1.9470925,692.05,691.54,1.46254838]
["bitfinex-derivatives","BNBF0:USTF0",1752528760458,1.9470925,692.39,691.75,1.46133902]
["bitfinex-derivatives","BNBF0:USTF0",1752528788575,1.9470925,692.27,691.77,0.54412014]
["bitfinex-derivatives","BNBF0:USTF0",1752528800280,1.9470925,692.22,691.82,0.5444517]
["bitfinex-derivatives","BNBF0:USTF0",1752528857027,1.9470925,692.44,691.67,0.97161238]
["bitfinex-derivatives","BNBF0:USTF0",1752528886546,0.25144509,692.25,691.95,0.54454227]
["bitfinex-derivatives","BNBF0:USTF0",1752528933904,0.25144509,692.25,692.1,0.5444106]
["bitfinex-derivatives","BNBF0:USTF0",1752528954222,1.9470925,692.72,691.95,1.46105305]
["bitfinex-derivatives","BNBF0:USTF0",1752529012567,0.25135519,692.56,692.36,0.54483702]
["bitfinex-derivatives","BNBF0:USTF0",1752529022280,0.25135519,692.56,692.34,0.54485654]
["bitfinex-derivatives","BNBF0:USTF0",1752529066926,0.25135519,692.56,692.22,1.46253917]
["bitfinex-derivatives","BNBF0:USTF0",1752529105053,0.25135519,692.56,692.18,1.46496848]
["bitfinex-derivatives","BNBF0:USTF0",1752529119967,0.25135519,692.56,692.28,0.54663268]
["bitfinex-derivatives","BNBF0:USTF0",1752529194826,1.9470925,692.92,692.35,0.54627783]
["bitfinex-derivatives","BNBF0:USTF0",1752529225954,1.9470925,692.83,691.18,1.4469387]
["bitfinex-derivatives","BNBF0:USTF0",1752529262599,1.9470925,692.3,690.71,0.90812254]
["bitfinex-derivatives","BNBF0:USTF0",1752529298417,1.9470925,691.98,690.68,1.45662157]
["bitfinex-derivatives","BNBF0:USTF0",1752529331351,1.9351301,692.55,690.93,1.45399668]
["bitfinex-derivatives","BNBF0:USTF0",1752529354565,1.9351301,692.06,691.0,1.46344654]
["bitfinex-derivatives","BNBF0:USTF0",1752529381586,0.25172883,691.5,691.24,0.54572155]
["bitfinex-derivatives","BNBF0:USTF0",1752529410113,0.25172883,691.5,691.35,0.54529682]
["bitfinex-derivatives","BNBF0:USTF0",1752529458961,0.25172883,691.5,690.73,1.46624025]
["bitfinex-derivatives","BNBF0:USTF0",1752529478377,0.25172883,691.5,691.07,0.54770582]
["bitfinex-derivatives","BNBF0:USTF0",1752529511907,2.19645722,691.5,691.1,0.5471434]
["bitfinex-derivatives","BNBF0:USTF0",1752529559143,0.25172883,691.5,690.6,1.46748743]
["bitfinex-derivatives","BNBF0:USTF0",1752529600183,0.2517862,691.34,690.9,1.46597379]
["bitfinex-derivatives","BNBF0:USTF0",1752529630501,0.2517862,691.34,691.09,0.54815786]
["bitfinex-derivatives","BNBF0:USTF0",1752529653717,0.2517862,691.34,690.95,1.46862154]
["bitfinex-derivatives","BNBF0:USTF0",1752529700057,1.94472839,691.33,691.19,0.54734807]
["bitfinex-derivatives","BNBF0:USTF0",1752529726982,0.2517862,691.34,690.77,1.46686246]
["bitfinex-derivatives","BNBF0:USTF0",1752529769602,0.2517862,691.34,691.14,0.54658592]
["bitfinex-derivatives","BNBF0:USTF0",1752529783610,0.2517862,691.34,691.1,0.54685847]
["bitfinex-derivatives","BNBF0:USTF0",1752529820438,0.2517862,691.34,691.13,0.54616407]
["bitfinex-derivatives","BNBF0:USTF0",1752529847551,0.2517862,691.34,690.87,0.92027802]
["bitfinex-derivatives","BNBF0:USTF0",1752529889093,0.2517862,691.34,691.05,0.54644925]
["bitfinex-derivatives","BNBF0:USTF0",1752529916609,0.2517862,691.34,690.81,1.46584669]
["bitfinex-derivatives","BNBF0:USTF0",1752529975456,0.2517862,691.34,691.04,1.46570764]
["bitfinex-derivatives","BNBF0:USTF0",1752529998370,0.25168877,691.78,690.05,3.229253]
["bitfinex-derivatives","BNBF0:USTF0",1752530028897,0.25168877,691.78,691.23,0.97424522]
["bitfinex-derivatives","BNBF0:USTF0",1752530067735,0.25149778,692.5,691.84,0.54368452]
["bitfinex-derivatives","BNBF0:USTF0",1752530081143,0.25149778,692.5,691.42,1.45715071]
["bitfinex-derivatives","BNBF0:USTF0",1752530135882,1.94472839,692.35,691.82,1.46011695]
["bitfinex-derivatives","BNBF0:USTF0",1752530153393,0.25149778,692.5,692.06,0.54460115]
["bitfinex-derivatives","BNBF0:USTF0",1752530204652,0.2514142,692.67,691.93,1.45716946]
["bitfinex-derivatives","BNBF0:USTF0",1752530240476,0.2514142,692.67,692.11,1.45751455]
["bitfinex-derivatives","BNBF0:USTF0",1752530253586,0.2514142,692.67,692.13,0.5438205]
["bitfinex-derivatives","BNBF0:USTF0",1752530316922,1.94472839,692.42,691.95,1.4524154]
["bitfinex-derivatives","BNBF0:USTF0",1752530349544,1.94472839,692.57,692.35,0.54413657]
["bitfinex-derivatives","BNBF0:USTF0",1752530353548,1.94472839,692.59,692.01,1.4486839]
["bitfinex-derivatives","BNBF0:USTF0",1752530403006,0.25148415,692.26,691.3,0.91309483]
["bitfinex-derivatives","BNBF0:USTF0",1752530434641,1.94472839,692.17,691.26,0.54161943]
["bitfinex-derivatives","BNBF0:USTF0",1752530456355,1.94472839,692.15,690.96,1.44405387]
["bitfinex-derivatives","BNBF0:USTF0",1752530506093,1.94472839,691.54,690.72,1.45497986]
["bitfinex-derivatives","BNBF0:USTF0",1752530530111,1.94472839,691.7,691.2,0.54515799]
["bitfinex-derivatives","BNBF0:USTF0",1752530574554,1.94472839,691.82,690.93,1.45294722]
["bitfinex-derivatives","BNBF0:USTF0",1752530616585,0.25174522,691.55,691.07,0.90690823]
["bitfinex-derivatives","BNBF0:USTF0",1752530643116,0.25174522,691.55,690.98,1.45352428]
["bitfinex-derivatives","BNBF0:USTF0",1752530669334,0.25174522,691.55,690.97,0.90840483]
["bitfinex-derivatives","BNBF0:USTF0",1752530691163,0.25174522,691.55,690.9,0.90817419]
["bitfinex-derivatives","BNBF0:USTF0",1752530753902,1.94472839,691.4,690.44,1.45190717]
["bitfinex-derivatives","BNBF0:USTF0",1752530775718,1.94472839,691.22,690.54,1.45388258]
["bitfinex-derivatives","BNBF0:USTF0",1752530789638,1.94472839,691.53,690.61,1.45433938]
["bitfinex-derivatives","BNBF0:USTF0",1752530829571,1.94472839,691.08,690.31,0.90610912]
["bitfinex-derivatives","BNBF0:USTF0",1752530870513,1.94472839,690.89,690.67,0.54716937]
["bitfinex-derivatives","BNBF0:USTF0",1752530915558,1.94472839,690.82,690.12,1.45722754]
["bitfinex-derivatives","BNBF0:USTF0",1752530940477,1.94472839,690.84,690.12,1.4571581]
["bitfinex-derivatives","BNBF0:USTF0",1752530988314,0.25189282,691.22,690.53,1.4558616]
["bitfinex-derivatives","BNBF0:USTF0",1752531008535,0.25194297,690.95,690.29,1.45368409]
["bitfinex-derivatives","BNBF0:USTF0",1752531041066,0.25191926,691.05,690.71,0.54806377]
["bitfinex-derivatives","BNBF0:USTF0",1752531079005,0.25191926,691.05,690.41,0.97245692]
["bitfinex-derivatives","BNBF0:USTF0",1752531094419,0.25191926,691.05,690.3,1.45611299]
["bitfinex-derivatives","BNBF0:USTF0",1752531125049,0.25191926,691.05,690.31,0.90773078]
["bitfinex-derivatives","BNBF0:USTF0",1752531186591,0.25191926,691.05,690.13,1.45269783]
["bitfinex-derivatives","BNBF0:USTF0",1752531199004,0.25191926,691.05,690.16,0.5452309]
["bitfinex-derivatives","BNBF0:USTF0",1752531234828,1.94280031,690.28,689.57,1.4705911]
["bitfinex-derivatives","BNBF0:USTF0",1752531287757,1.94280031,690.82,690.46,0.54786799]
["bitfinex-derivatives","BNBF0:USTF0",1752531305975,1.94280031,691.17,690.67,0.54761818]
["bitfinex-derivatives","BNBF0:USTF0",1752531341202,1.08162208,690.99,690.7,0.54620915]
["bitfinex-derivatives","BNBF0:USTF0",1752531373636,1.08108087,690.85,690.36,0.54654572]
["bitfinex-derivatives","BNBF0:USTF0",1752531412854,1.08026667,690.8,690.13,0.54674683]
["bitfinex-derivatives","BNBF0:USTF0",1752531442884,1.074029,690.72,689.96,1.4504649]
["bitfinex-derivatives","BNBF0:USTF0",1752531466101,1.07596149,690.78,690.13,1.45255139]
["bitfinex-derivatives","BNBF0:USTF0",1752531511434,1.94358056,690.79,690.45,0.5480675]
["bitfinex-derivatives","BNBF0:USTF0",1752531551566,1.0812608,690.79,690.06,1.45672991]
["bitfinex-derivatives","BNBF0:USTF0",1752531558770,1.08094071,691.03,690.0,1.45651362]
["bitfinex-derivatives","BNBF0:USTF0",1752531603304,0.25200043,690.76,690.34,1.45491869]
["bitfinex-derivatives","BNBF0:USTF0",1752531628519,0.25200043,690.76,690.12,0.975535]
["bitfinex-derivatives","BNBF0:USTF0",1752531668455,0.25200043,690.76,690.36,0.54735015]
["bitfinex-derivatives","BNBF0:USTF0",1752531712080,0.25200043,690.76,690.34,0.5479505]
["bitfinex-derivatives","BNBF0:USTF0",1752531741608,0.25200043,690.76,690.14,1.45771867]
["bitfinex-derivatives","BNBF0:USTF0",1752531766423,0.25198584,690.78,690.15,0.97619904]
["bitfinex-derivatives","BNBF0:USTF0",1752531808962,0.25195117,690.88,690.6,0.54709445]
["bitfinex-derivatives","BNBF0:USTF0",1752531837582,0.25179166,691.47,690.91,0.5443098]
["bitfinex-derivatives","BNBF0:USTF0",1752531877819,0.25179166,691.47,690.91,1.45381051]
["bitfinex-derivatives","BNBF0:USTF0",1752531925149,1.07982134,691.24,690.67,1.45278748]
["bitfinex-derivatives","BNBF0:USTF0",1752531945963,1.0817371,691.34,690.45,1.45312829]
["bitfinex-derivatives","BNBF0:USTF0",1752531976384,1.0804078,691.15,690.44,1.45094461]
["bitfinex-derivatives","BNBF0:USTF0",1752532028234,4.527552,692.34,690.97,0.54735592]
["bitfinex-derivatives","BNBF0:USTF0",1752532031441,1.08227483,691.45,690.2,1.9482527]
["bitfinex-derivatives","BNBF0:USTF0",1752532062470,1.0805085,691.44,690.73,0.54634713]
["bitfinex-derivatives","BNBF0:USTF0",1752532100812,0.25187094,691.09,690.52,1.45518248]
["bitfinex-derivatives","BNBF0:USTF0",1752532136850,0.25187094,691.09,690.99,0.54715078]
["bitfinex-derivatives","BNBF0:USTF0",1752532180287,0.25182993,691.17,690.59,0.97581179]
["bitfinex-derivatives","BNBF0:USTF0",1752532237035,0.25182993,691.17,690.85,1.45777428]
["bitfinex-derivatives","BNBF0:USTF0",1752532255350,0.25182993,691.17,690.91,1.45800585]
["bitfinex-derivatives","BNBF0:USTF0",1752532310890,0.25173793,691.47,691.01,0.54517355]
["bitfinex-derivatives","BNBF0:USTF0",1752532326298,0.25173793,691.47,690.79,1.44963175]
["bitfinex-derivatives","BNBF0:USTF0",1752532364534,0.25177618,691.46,690.74,1.44933764]
["bitfinex-derivatives","BNBF0:USTF0",1752532413470,0.25177618,691.46,690.98,0.54546532]
["bitfinex-derivatives","BNBF0:USTF0",1752532423976,1.1006552,691.42,690.37,1.45404965]
["bitfinex-derivatives","BNBF0:USTF0",1752532482620,0.25177618,691.46,690.42,0.97445828]
["bitfinex-derivatives","BNBF0:USTF0",1752532509946,0.25177618,691.46,691.03,0.54438691]
["bitfinex-derivatives","BNBF0:USTF0",1752532552678,0.25169788,691.55,691.41,0.54448375]
["bitfinex-derivatives","BNBF0:USTF0",1752532560079,0.25164054,691.63,691.22,1.44659]
["bitfinex-derivatives","BNBF0:USTF0",1752532616342,0.25164054,691.63,691.05,1.44827533]
["bitfinex-derivatives","BNBF0:USTF0",1752532628151,0.25164054,691.63,691.13,0.54412941]
["bitfinex-derivatives","BNBF0:USTF0",1752532670681,0.25164054,691.63,691.3,0.54567029]
["bitfinex-derivatives","BNBF0:USTF0",1752532697996,0.25164054,691.63,690.95,0.90333923]
["bitfinex-derivatives","BNBF0:USTF0",1752532742436,1.94450744,691.56,691.04,1.44670407]
["bitfinex-derivatives","BNBF0:USTF0",1752532769760,0.25177254,691.3,690.93,1.44887242]
["bitfinex-derivatives","BNBF0:USTF0",1752532805989,0.25177254,691.3,691.09,0.54747464]
["bitfinex-derivatives","BNBF0:USTF0",1752532873942,0.25177254,691.3,690.96,0.54670129]
["bitfinex-derivatives","BNBF0:USTF0",1752532907580,0.25177254,691.3,690.76,1.44761939]
["bitfinex-derivatives","BNBF0:USTF0",1752532949619,0.25177254,691.3,691.16,0.5489214]
["bitfinex-derivatives","BNBF0:USTF0",1752532971532,0.25177527,691.29,690.91,1.4447917]
["bitfinex-derivatives","BNBF0:USTF0",1752533029382,0.25177527,691.29,690.83,0.54719149]
["bitfinex-derivatives","BNBF0:USTF0",1752533036092,0.25177527,691.29,690.5,1.43957473]
["bitfinex-derivatives","BNBF0:USTF0",1752533083525,0.25177527,691.29,691.07,0.54860553]
["bitfinex-derivatives","BNBF0:USTF0",1752533104343,0.25177527,691.29,690.9,1.44312839]
["bitfinex-derivatives","BNBF0:USTF0",1752533165697,0.25170789,691.45,691.13,1.44605091]
["bitfinex-derivatives","BNBF0:USTF0",1752533213250,0.25163509,691.68,691.53,0.54769216]
["bitfinex-derivatives","BNBF0:USTF0",1752533248385,0.25163509,691.68,691.32,1.44440006]
["bitfinex-derivatives","BNBF0:USTF0",1752533288324,0.25163509,691.68,691.36,0.54897465]
["bitfinex-derivatives","BNBF0:USTF0",1752533341464,0.25163509,691.68,691.39,0.54813667]
["bitfinex-derivatives","BNBF0:USTF0",1752533369789,0.25163509,691.68,690.84,0.54815684]
["bitfinex-derivatives","BNBF0:USTF0",1752533393909,0.25172154,691.58,691.0,1.4371752]
["bitfinex-derivatives","BNBF0:USTF0",1752533438339,3.0233704,691.56,690.93,0.54493776]
["bitfinex-derivatives","BNBF0:USTF0",1752533446447,1.07470661,691.38,690.8,1.43079964]
["bitfinex-derivatives","BNBF0:USTF0",1752533507094,0.25172154,691.58,691.26,0.54607584]
["bitfinex-derivatives","BNBF0:USTF0",1752533514293,0.25172154,691.58,690.96,1.43432402]
["bitfinex-derivatives","BNBF0:USTF0",1752533553326,1.0784215,691.44,690.91,1.43497562]
["bitfinex-derivatives","BNBF0:USTF0",1752533583153,1.0766926,691.56,691.19,0.54627425]
["bitfinex-derivatives","BNBF0:USTF0",1752533624691,0.25175614,691.43,690.92,1.43482458]
["bitfinex-derivatives","BNBF0:USTF0",1752533652610,0.25175614,691.43,690.93,0.88746524]
["bitfinex-derivatives","BNBF0:USTF0",1752533677726,0.25175614,691.43,690.96,0.88775829]
["bitfinex-derivatives","BNBF0:USTF0",1752533726761,0.25175614,691.43,690.93,0.89025693]
["bitfinex-derivatives","BNBF0:USTF0",1752533783709,0.25175614,691.43,691.13,0.54907044]
["bitfinex-derivatives","BNBF0:USTF0",1752533843569,0.25177436,691.3,691.07,1.43638467]
["bitfinex-derivatives","BNBF0:USTF0",1752533858694,0.25177436,691.3,690.97,0.8867903]
["bitfinex-derivatives","BNBF0:USTF0",1752533929654,0.25177436,691.3,690.98,0.54687122]
["bitfinex-derivatives","BNBF0:USTF0",1752533963968,0.25177436,691.3,690.86,0.54726783]
["bitfinex-derivatives","BNBF0:USTF0",1752534025917,0.25177436,691.3,690.75,0.97163361]
["bitfinex-derivatives","BNBF0:USTF0",1752534033021,0.25181535,691.17,691.07,0.5495439]
["bitfinex-derivatives","BNBF0:USTF0",1752534101377,1.0745245,691.78,691.33,0.54518245]
["bitfinex-derivatives","BNBF0:USTF0",1752534107585,1.0737786,691.79,690.99,0.96990428]
["bitfinex-derivatives","BNBF0:USTF0",1752534144412,1.0756251,691.59,691.19,0.545437]
["bitfinex-derivatives","BNBF0:USTF0",1752534199868,1.32720891,691.73,691.29,0.54546811]
["bitfinex-derivatives","BNBF0:USTF0",1752534268031,1.0780748,691.59,691.24,0.54632166]
["bitfinex-derivatives","BNBF0:USTF0",1752534286859,1.0778159,691.54,691.04,0.54621623]
["bitfinex-derivatives","BNBF0:USTF0",1752534343711,1.0783457,691.41,690.8,0.97254505]
["bitfinex-derivatives","BNBF0:USTF0",1752534390750,0.25180624,691.27,690.63,0.54608302]
["bitfinex-derivatives","BNBF0:USTF0",1752534430581,1.07572895,691.02,690.41,0.54628054]
["bitfinex-derivatives","BNBF0:USTF0",1752534460205,1.0787155,691.14,690.81,0.54717795]
["bitfinex-derivatives","BNBF0:USTF0",1752534469413,0.25180624,691.27,690.56,0.97243935]
["bitfinex-derivatives","BNBF0:USTF0",1752534530655,1.0768098,691.26,690.52,0.54785182]
["bitfinex-derivatives","BNBF0:USTF0",1752534538165,1.07666393,691.25,690.74,0.54783444]
["bitfinex-derivatives","BNBF0:USTF0",1752534595528,0.25184998,691.14,691.1,0.54806538]
["bitfinex-derivatives","BNBF0:USTF0",1752534622144,0.25184998,691.14,690.76,0.54807618]
["bitfinex-derivatives","BNBF0:USTF0",1752534714323,1.0796613,691.04,690.58,0.54883285]
["bitfinex-derivatives","BNBF0:USTF0",1752534726532,1.076636,691.09,690.56,0.5476079]
["bitfinex-derivatives","BNBF0:USTF0",1752534767275,1.0773983,691.08,690.39,1.52358955]
["bitfinex-derivatives","BNBF0:USTF0",1752534796001,0.25188643,691.01,690.64,0.54732147]
["bitfinex-derivatives","BNBF0:USTF0",1752534857743,0.25188643,691.01,690.04,0.2519147]
["bitfinex-derivatives","BNBF0:USTF0",1752534892375,0.25188643,691.01,690.47,0.54637541]
["bitfinex-derivatives","BNBF0:USTF0",1752534922895,1.0756996,691.0,690.24,0.54659577]
["bitfinex-derivatives","BNBF0:USTF0",1752534960728,1.07127817,690.77,690.26,0.54341305]
["bitfinex-derivatives","BNBF0:USTF0",1752534994340,0.25208623,690.49,690.25,0.54850867]
["bitfinex-derivatives","BNBF0:USTF0",1752535037473,0.25208623,690.49,690.02,0.54722603]
["bitfinex-derivatives","BNBF0:USTF0",1752535078898,1.32909531,690.49,690.19,0.54590858]
["bitfinex-derivatives","BNBF0:USTF0",1752535092403,1.07704305,690.42,689.54,0.54624122]
["bitfinex-derivatives","BNBF0:USTF0",1752535115621,1.07656764,690.42,689.99,0.54727218]
["bitfinex-derivatives","BNBF0:USTF0",1752535166759,1.07840694,690.19,690.17,0.54756331]
["bitfinex-derivatives","BNBF0:USTF0",1752535188680,0.25216934,690.2,689.88,0.54698217]
["bitfinex-derivatives","BNBF0:USTF0",1752535225111,0.25216934,690.2,690.1,0.54598201]
["bitfinex-derivatives","BNBF0:USTF0",1752535273366,0.25216934,690.2,689.84,0.54856938]
["bitfinex-derivatives","BNBF0:USTF0",1752535323008,0.25216934,690.2,689.94,0.54495567]
["bitfinex-derivatives","BNBF0:USTF0",1752535361141,0.25216934,690.2,689.2,0.25220041]
["bitfinex-derivatives","BNBF0:USTF0",1752535384557,1.07644899,690.31,689.96,0.54597508]
["bitfinex-derivatives","BNBF0:USTF0",1752535430588,1.07567717,690.19,689.81,0.54571585]
["bitfinex-derivatives","BNBF0:USTF0",1752535459813,1.07720998,690.13,689.83,0.54650858]
["bitfinex-derivatives","BNBF0:USTF0",1752535508457,1.07734306,690.05,689.85,0.54721823]
["bitfinex-derivatives","BNBF0:USTF0",1752535548981,1.07665763,690.17,689.86,0.54590258]
["bitfinex-derivatives","BNBF0:USTF0",1752535584301,0.25221229,690.17,689.71,0.54474638]
["bitfinex-derivatives","BNBF0:USTF0",1752535619037,1.07892473,690.12,689.97,0.54684586]
["bitfinex-derivatives","BNBF0:USTF0",1752535625746,1.07965183,690.23,690.15,0.54800636]
["bitfinex-derivatives","BNBF0:USTF0",1752535667686,1.07864745,690.17,689.79,0.54786887]
["bitfinex-derivatives","BNBF0:USTF0",1752535725422,1.07907014,690.31,689.71,0.54727396]
["bitfinex-derivatives","BNBF0:USTF0",1752535751641,1.07936029,690.1,689.88,0.54771741]
["bitfinex-derivatives","BNBF0:USTF0",1752535779780,1.07720955,690.05,689.3,0.54685106]
["bitfinex-derivatives","BNBF0:USTF0",1752535821500,1.07546627,689.98,689.46,0.54681874]
["bitfinex-derivatives","BNBF0:USTF0",1752535868250,0.25216934,690.09,690.01,0.54514215]
["bitfinex-derivatives","BNBF0:USTF0",1752535892574,0.25216934,690.09,689.84,0.54574952]
["bitfinex-derivatives","BNBF0:USTF0",1752535911383,0.25216934,690.09,689.56,0.54632016]
["bitfinex-derivatives","BNBF0:USTF0",1752535969729,0.25216112,690.18,689.84,0.54607073]
["bitfinex-derivatives","BNBF0:USTF0",1752536014561,0.25212184,690.37,690.0,0.54557322]
["bitfinex-derivatives","BNBF0:USTF0",1752536042583,0.252005,690.78,690.32,0.543718]
["bitfinex-derivatives","BNBF0:USTF0",1752536086225,1.07711916,690.76,690.69,0.54608054]
["bitfinex-derivatives","BNBF0:USTF0",1752536114547,1.07846021,690.73,690.63,0.54694261]
["bitfinex-derivatives","BNBF0:USTF0",1752536124655,1.07859508,690.72,690.38,0.54700711]
["bitfinex-derivatives","BNBF0:USTF0",1752536175677,1.29907665,690.72,690.62,0.54773656]
["bitfinex-derivatives","BNBF0:USTF0",1752536215521,0.252005,690.78,690.15,0.54644542]
["bitfinex-derivatives","BNBF0:USTF0",1752536267753,1.07552003,690.67,690.14,0.54494463]
["bitfinex-derivatives","BNBF0:USTF0",1752536284765,1.07510696,690.65,690.29,0.5450137]
["bitfinex-derivatives","BNBF0:USTF0",1752536325296,2.3734427,690.46,690.02,0.5448961]
["bitfinex-derivatives","BNBF0:USTF0",1752536358928,1.07862829,690.35,690.19,0.54707949]
["bitfinex-derivatives","BNBF0:USTF0",1752536397256,1.0758404,690.65,690.23,0.54567893]
["bitfinex-derivatives","BNBF0:USTF0",1752536426979,1.07673032,690.53,690.12,0.5469759]
["bitfinex-derivatives","BNBF0:USTF0",1752536479519,1.07872589,690.4,689.87,0.54777087]
["bitfinex-derivatives","BNBF0:USTF0",1752536496341,0.2520844,690.45,689.93,0.54505917]
["bitfinex-derivatives","BNBF0:USTF0",1752536551494,1.07573859,690.41,689.73,0.54686766]
["bitfinex-derivatives","BNBF0:USTF0",1752536571212,1.07753241,690.39,689.69,0.54773214]
["bitfinex-derivatives","BNBF0:USTF0",1752536619563,0.2520844,690.45,690.08,0.54719975]
["bitfinex-derivatives","BNBF0:USTF0",1752536622858,1.32896944,690.45,690.23,0.54719975]
["bitfinex-derivatives","BNBF0:USTF0",1752536697616,0.25208897,690.36,690.03,0.54782884]
["bitfinex-derivatives","BNBF0:USTF0",1752536759857,0.25208897,690.36,690.11,0.54878962]
["bitfinex-derivatives","BNBF0:USTF0",1752536799395,0.25201686,690.63,690.16,0.54579328]
["bitfinex-derivatives","BNBF0:USTF0",1752536831819,0.25197398,690.71,690.5,0.54664111]
["bitfinex-derivatives","BNBF0:USTF0",1752536879456,0.2519977,690.71,690.6,0.54782182]
["bitfinex-derivatives","BNBF0:USTF0",1752536937100,0.2519977,690.71,690.53,0.5478831]
["bitfinex-derivatives","BNBF0:USTF0",1752536974821,0.2519977,690.71,689.94,0.97698796]
["bitfinex-derivatives","BNBF0:USTF0",1752537015252,1.07722545,690.53,690.07,0.54790398]
["bitfinex-derivatives","BNBF0:USTF0",1752537041187,1.07197059,690.31,689.88,0.54551621]
["bitfinex-derivatives","BNBF0:USTF0",1752537084407,0.25237417,689.95,689.09,0.54286539]
["bitfinex-derivatives","BNBF0:USTF0",1752537094513,1.06725325,689.84,688.88,0.54400112]
["bitfinex-derivatives","BNBF0:USTF0",1752537152160,1.07599911,689.74,689.37,0.54772362]
["bitfinex-derivatives","BNBF0:USTF0",1752537179971,1.07443983,689.67,688.73,0.54714532]
["bitfinex-derivatives","BNBF0:USTF0",1752537202894,1.07524951,689.34,688.74,0.54775982]
["bitfinex-derivatives","BNBF0:USTF0",1752537236020,1.0754758,689.44,689.03,0.54783828]
["bitfinex-derivatives","BNBF0:USTF0",1752537271949,1.07270135,689.56,688.99,0.54669816]
["bitfinex-derivatives","BNBF0:USTF0",1752537320996,0.25248861,689.39,688.65,0.54733511]
["bitfinex-derivatives","BNBF0:USTF0",1752537338909,0.25248861,689.39,688.67,0.54712129]
["bitfinex-derivatives","BNBF0:USTF0",1752537359325,0.25248861,689.39,688.74,0.5480081]
["bitfinex-derivatives","BNBF0:USTF0",1752537409663,0.25246296,689.46,688.94,0.54682999]
["bitfinex-derivatives","BNBF0:USTF0",1752537474820,0.25236593,689.74,689.44,0.54808272]
["bitfinex-derivatives","BNBF0:USTF0",1752537483833,0.25236593,689.74,689.34,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537484031,0.25236593,689.74,689.35,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537484225,0.25236593,689.74,689.36,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537484429,0.25236593,689.74,689.37,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537484629,0.25236593,689.74,689.38,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537484828,0.25236593,689.74,689.39,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537485031,0.25236593,689.74,689.4,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537485230,0.25236593,689.74,689.41,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537485430,0.25236593,689.74,689.42,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537485630,0.25236593,689.74,689.43,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537485830,0.25236593,689.74,689.44,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537486031,0.25236593,689.74,689.45,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537486228,0.25236593,689.74,689.46,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537486432,0.25236593,689.74,689.47,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537486632,0.25236593,689.74,689.48,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537486827,0.25236593,689.74,689.49,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537487032,0.25236593,689.74,689.5,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537487233,0.25236593,689.74,689.51,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537487431,0.25236593,689.74,689.52,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537487635,0.25236593,689.74,689.53,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537487933,0.25236593,689.74,689.54,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537488133,0.25236593,689.74,689.55,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537488435,0.25236593,689.74,689.56,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537488635,0.25236593,689.74,689.57,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537488830,0.25236593,689.74,689.58,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537489033,0.25236593,689.74,689.59,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537489233,0.25236593,689.74,689.02,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537489234,0.25236593,689.74,689.6,0.54810331]
["bitfinex-derivatives","BNBF0:USTF0",1752537489433,0.25236593,689.74,689.61,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537489729,0.25236593,689.74,689.62,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537490013,0.25236593,689.74,689.63,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537490179,0.25236593,689.74,689.64,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537490341,0.25236593,689.74,689.65,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537490531,0.25236593,689.74,689.66,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537490730,0.25236593,689.74,689.67,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537490933,0.25236593,689.74,689.68,0.54789538]
["bitfinex-derivatives","BNBF0:USTF0",1752537491133,0.25236593,689.74,689.02,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537491336,0.25236593,689.74,689.03,1.52630928]
["bitfinex-derivatives","BNBF0:USTF0",1752537491636,0.25236593,689.74,689.04,0.54785331]
["bitfinex-derivatives","BNBF0:USTF0",1752537491936,0.25236593,689.74,689.05,0.54785331]
["bitfinex-derivatives","BNBF0:USTF0",1752537492133,0.25236593,689.74,689.06,0.54785331]
["bitfinex-derivatives","BNBF0:USTF0",1752537492337,0.25236593,689.74,689.07,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537492536,0.25236593,689.74,689.08,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537492733,0.25236593,689.74,689.09,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537492937,0.25236593,689.74,689.1,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537493134,0.25236593,689.74,689.11,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537493338,0.25236593,689.74,689.12,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537493634,0.25236593,689.74,689.13,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537493836,0.25236593,689.74,689.14,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537494034,0.25236593,689.74,689.15,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537494236,0.25236593,689.74,689.16,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537494437,0.25236593,689.74,689.17,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537494740,0.25236593,689.74,689.18,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537494934,0.25236593,689.74,689.19,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537495139,0.25236593,689.74,689.2,0.54785928]
["bitfinex-derivatives","BNBF0:USTF0",1752537495441,0.25236593,689.74,689.21,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537495740,0.25236593,689.74,689.22,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537495939,0.25236593,689.74,689.23,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537496239,0.25236593,689.74,689.24,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537496540,0.25236593,689.74,689.25,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537496837,1.29942431,689.73,689.26,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537497040,1.29942431,689.73,689.27,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537497240,1.29942431,689.72,689.28,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537497436,1.29942431,689.72,689.29,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537497640,1.29942431,689.72,689.3,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537497844,1.29942431,689.72,689.31,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537498043,1.29942431,689.72,689.32,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537498245,1.29942431,689.71,689.33,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537498441,1.29942431,689.71,689.34,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537498639,1.29942431,689.71,689.35,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537498843,1.29942431,689.71,689.36,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537499139,1.29942431,689.73,689.37,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537499341,1.29942431,689.73,689.38,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537499645,1.29942431,689.73,689.39,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537499844,1.29942431,689.73,689.4,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537500042,1.29942431,689.73,689.41,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537500239,1.29942431,689.73,689.42,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537500543,1.29942431,689.72,689.43,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537500745,1.29942431,689.72,689.44,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537500946,1.29942431,689.72,689.45,0.54790098]
["bitfinex-derivatives","BNBF0:USTF0",1752537501141,1.29942431,689.72,689.46,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537501347,1.07525526,689.71,689.47,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537501645,1.07525526,689.71,689.48,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537501843,1.07525526,689.71,689.49,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537502146,2.37467957,689.71,689.5,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537502347,1.29942431,689.71,689.51,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537502541,1.29942431,689.71,689.52,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537502843,1.29942431,689.71,689.53,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537503042,1.29942431,689.71,689.54,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537503248,1.07534687,689.7,689.55,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537503446,1.07534687,689.7,689.56,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537503647,1.07534687,689.7,689.57,0.54817206]
["bitfinex-derivatives","BNBF0:USTF0",1752537503942,1.07534687,689.7,689.1,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537503943,1.29942431,689.72,689.1,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537504243,1.29942431,689.7,689.11,1.52672267]
["bitfinex-derivatives","BNBF0:USTF0",1752537504446,1.29942431,689.7,689.12,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537504645,1.29942431,689.7,689.13,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537504844,1.29942431,689.7,689.14,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537505042,1.29942431,689.7,689.15,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537505243,1.29942431,689.7,689.16,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537505444,1.0756539,689.69,689.17,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537505748,1.0756539,689.69,689.18,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537505947,1.0756539,689.69,689.19,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537506247,1.0756539,689.69,689.2,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537506444,1.0756539,689.69,689.21,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537506649,1.0756539,689.69,689.22,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537506846,1.0756539,689.69,689.23,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537507045,1.0756539,689.69,689.24,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537507346,1.0756539,689.69,689.25,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537507545,1.29942431,689.71,689.26,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537507746,1.07581921,689.7,689.27,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537507944,1.07581921,689.7,689.28,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537508250,1.07581921,689.7,689.29,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537508450,1.07581921,689.7,689.3,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537508647,1.29942431,689.73,689.31,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537508847,2.37534025,689.72,689.32,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537509052,1.07591594,689.71,689.33,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537509251,2.37534025,689.71,689.34,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537509448,1.07591594,689.7,689.35,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537509646,1.07591594,689.7,689.36,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537509846,1.07591594,689.69,689.37,0.5482667]
["bitfinex-derivatives","BNBF0:USTF0",1752537510153,1.29942431,689.71,689.38,0.54853964]
["bitfinex-derivatives","BNBF0:USTF0",1752537510353,1.07617342,689.7,689.39,0.54853964]
["bitfinex-derivatives","BNBF0:USTF0",1752537510550,1.07617342,689.7,689.4,0.54853964]
["bitfinex-derivatives","BNBF0:USTF0",1752537510754,1.07617329,689.69,689.41,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537510955,1.29942431,689.71,689.13,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537510956,1.29942431,689.71,689.42,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537511255,1.07617448,689.7,689.43,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537511454,1.07617448,689.7,689.44,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537511654,1.07617448,689.7,689.45,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537511853,1.07617448,689.7,689.46,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537512155,1.07617448,689.7,689.47,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537512456,1.07617448,689.7,689.48,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537512655,1.07617448,689.7,689.49,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537512957,1.07617448,689.7,689.5,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537513155,1.07617448,689.7,689.51,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537513351,1.07617448,689.69,689.52,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537513554,1.07617448,689.68,689.53,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537513756,1.29942431,689.72,689.54,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537513954,1.07662798,689.71,689.55,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537514160,1.07662798,689.71,689.56,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537514361,1.07662798,689.71,689.57,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537514559,1.07662798,689.71,689.58,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537514854,1.07662798,689.71,689.59,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537515059,1.07662798,689.71,689.6,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537515359,1.07662798,689.71,689.61,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537515559,1.07662798,689.71,689.62,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537515756,1.07662798,689.71,689.63,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537515960,1.07662798,689.7,689.64,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537516255,1.07662798,689.69,689.65,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537516560,1.07662798,689.68,689.66,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537516756,1.29942431,689.73,689.67,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537517056,1.07711687,689.72,689.68,0.54860742]
["bitfinex-derivatives","BNBF0:USTF0",1752537517259,1.07711687,689.72,689.12,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537517461,1.07711687,689.72,689.13,0.54913665]
["bitfinex-derivatives","BNBF0:USTF0",1752537517757,1.07711687,689.72,689.14,0.54913665]
["bitfinex-derivatives","BNBF0:USTF0",1752537517957,1.07711687,689.72,689.15,0.54913665]
["bitfinex-derivatives","BNBF0:USTF0",1752537518159,2.37654118,689.72,689.16,0.54913665]
["bitfinex-derivatives","BNBF0:USTF0",1752537518356,2.37654118,689.71,689.17,0.54913665]
["bitfinex-derivatives","BNBF0:USTF0",1752537518558,1.07711687,689.7,689.18,0.54913665]
["bitfinex-derivatives","BNBF0:USTF0",1752537518757,1.29942431,689.71,689.13,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537518958,1.07733982,689.7,689.14,0.54919772]
["bitfinex-derivatives","BNBF0:USTF0",1752537519161,1.07733982,689.7,689.15,0.54919772]
["bitfinex-derivatives","BNBF0:USTF0",1752537519462,1.07733982,689.7,689.16,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537519662,1.07733982,689.7,689.11,0.97845597]
["bitfinex-derivatives","BNBF0:USTF0",1752537519663,1.07733982,689.69,689.17,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537519862,1.07733982,689.68,689.18,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537520063,1.07733982,689.67,689.19,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537520363,0.25236593,689.74,689.2,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537520562,0.25236593,689.74,689.21,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537520763,0.25236593,689.74,689.22,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537521063,0.25236593,689.74,689.23,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537521263,0.25236593,689.74,689.24,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537521558,1.32999652,689.74,689.25,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537521764,1.07763059,689.73,689.26,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537521963,1.07763059,689.72,689.27,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537522261,1.07781748,689.71,689.28,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537522460,1.07781748,689.7,689.29,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537522661,1.07781748,689.69,689.3,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537522964,1.07781748,689.68,689.31,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537523164,1.07781748,689.68,689.1,0.97816578]
["bitfinex-derivatives","BNBF0:USTF0",1752537523165,1.07781748,689.67,689.32,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537523459,1.07781748,689.66,689.33,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537523660,0.25236593,689.74,689.34,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537523964,0.25236593,689.74,689.35,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537524164,0.25236593,689.74,689.36,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537524365,0.25236593,689.74,689.37,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537524666,0.25236593,689.74,689.38,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537524859,0.25236593,689.74,689.39,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537525064,0.25236593,689.74,689.4,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537525264,0.25236593,689.74,689.41,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537525564,0.25236593,689.74,689.42,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537525761,0.25236593,689.74,689.43,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537526061,0.25236593,689.74,689.44,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537526260,0.25236593,689.74,689.45,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537526459,1.33018457,689.74,689.46,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537526663,1.33018457,689.74,689.47,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537526861,1.33018457,689.74,689.48,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537527064,1.33018457,689.74,689.49,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537527265,1.07781864,689.73,689.5,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537527462,0.25236593,689.74,689.51,0.54926654]
["bitfinex-derivatives","BNBF0:USTF0",1752537527966,0.25236593,689.74,689.52,0.54919725]
["bitfinex-derivatives","BNBF0:USTF0",1752537528167,0.25236593,689.74,689.16,0.97816578]
["bitfinex-derivatives","BNBF0:USTF0",1752537528462,0.25236593,689.74,689.17,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537528666,0.25236593,689.74,689.18,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537528862,0.25236593,689.74,689.19,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537529162,1.33019347,689.74,689.2,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537529368,1.33019347,689.74,689.21,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537529562,1.33019347,689.74,689.22,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537529764,1.33019347,689.74,689.23,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537530062,1.33019347,689.74,689.24,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537530268,1.29942431,689.73,689.25,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537530462,1.07782754,689.72,689.26,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537530666,1.07782754,689.72,689.27,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537530865,1.07782754,689.72,689.28,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537531064,1.07782754,689.71,689.29,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537531363,1.07782754,689.7,689.3,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537531564,1.07782754,689.69,689.31,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537531764,1.07782754,689.68,689.32,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537531968,1.07782754,689.67,689.33,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537532166,1.07782754,689.66,689.34,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537532364,1.55179024,689.74,689.35,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537532663,2.37710353,689.73,689.36,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537532862,1.07767922,689.72,689.37,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537533064,1.07767922,689.72,689.38,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537533366,1.07767922,689.71,689.39,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537533568,1.07767922,689.7,689.4,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537533867,1.07767922,689.7,689.19,0.97816578]
["bitfinex-derivatives","BNBF0:USTF0",1752537533868,1.07767922,689.69,689.41,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537534064,1.07767922,689.68,689.42,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537534366,1.07767922,689.67,689.43,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537534562,0.25236593,689.74,689.44,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537534766,0.25236593,689.74,689.45,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537534964,0.25236593,689.74,689.46,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537535165,0.25236593,689.74,689.47,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537535466,0.25236593,689.74,689.48,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537535669,0.25236593,689.74,689.49,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537535865,0.25236593,689.74,689.5,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537536064,0.25236593,689.74,689.51,0.5491874]
["bitfinex-derivatives","BNBF0:USTF0",1752537536265,0.25236593,689.74,689.17,0.97816578]
["bitfinex-derivatives","BNBF0:USTF0",1752537536468,0.25236593,689.74,689.18,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537536763,0.25236593,689.74,689.19,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537536963,0.25236593,689.74,689.2,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537537168,0.25236593,689.74,689.21,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537537366,0.25236593,689.74,689.22,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537537565,0.25236593,689.74,689.23,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537537765,0.25236593,689.74,689.24,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537537965,1.33004017,689.74,689.25,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537538171,1.07767424,689.73,689.26,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537538366,1.07767424,689.72,689.27,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537538567,1.07767424,689.71,689.28,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537538770,1.07767424,689.7,689.29,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537539066,1.07767424,689.69,689.3,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537539267,0.25236593,689.74,689.31,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537539569,0.25236593,689.74,689.32,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537539771,0.25236593,689.74,689.33,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537539969,0.25236593,689.74,689.34,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537540167,0.25236593,689.74,689.35,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537540368,0.25236593,689.74,689.36,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537540669,0.25236593,689.74,689.37,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537540873,0.25236593,689.74,689.38,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537541072,0.25236593,689.74,689.39,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537541266,0.25236593,689.74,689.4,0.54916144]
["bitfinex-derivatives","BNBF0:USTF0",1752537541471,1.33005166,689.74,689.41,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537541671,1.07768573,689.73,689.42,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537541871,1.07768573,689.72,689.43,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537542069,1.07768573,689.71,689.44,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537542270,0.25236593,689.74,689.45,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537542271,1.07768573,689.7,689.45,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537542569,1.0776534,689.69,689.46,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537542775,0.25236593,689.74,689.47,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537542972,0.25236593,689.74,689.48,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537543174,0.25236593,689.74,689.49,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537543374,0.25236593,689.74,689.5,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537543570,0.25236593,689.74,689.51,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537543870,0.25236593,689.74,689.52,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537544073,0.25236593,689.74,689.53,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537544277,0.25236593,689.74,689.54,0.5491402]
["bitfinex-derivatives","BNBF0:USTF0",1752537544476,0.25236593,689.74,689.55,0.5491244]
["bitfinex-derivatives","BNBF0:USTF0",1752537544671,0.25236593,689.74,689.56,0.5491244]
["bitfinex-derivatives","BNBF0:USTF0",1752537544972,0.25236593,689.74,689.57,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537545171,0.25236593,689.74,689.58,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537545370,0.25236593,689.74,689.59,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537545570,0.25236593,689.74,689.6,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537545774,0.25236593,689.74,689.61,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537545973,0.25236593,689.74,689.62,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537546171,0.25236593,689.74,689.63,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537546376,0.25236593,689.74,689.64,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537546577,0.25236593,689.74,689.65,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537546875,0.25236593,689.74,689.66,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537547071,0.25236593,689.74,689.67,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537547275,0.25236593,689.74,689.68,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537547470,0.25236593,689.74,689.69,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537547672,0.25236593,689.74,689.7,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537547873,0.25236593,689.74,689.71,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537548074,0.25236593,689.74,689.72,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537548273,0.25236593,689.74,689.73,0.54911656]
["bitfinex-derivatives","BNBF0:USTF0",1752537550278,0.25236593,689.74,689.73,0.54911177]
["bitfinex-derivatives","BNBF0:USTF0",1752537552280,0.25236593,689.74,689.73,0.54910959]
["bitfinex-derivatives","BNBF0:USTF0",1752537553280,0.25236593,689.74,689.73,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537554881,1.07763302,689.75,689.73,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537555176,2.37705733,689.75,689.74,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537555379,1.07763302,689.75,689.74,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537556779,1.07763302,690.39,689.74,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537556977,1.07763302,690.38,689.75,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537557282,1.07763302,690.37,689.76,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537557579,1.07763302,690.36,689.77,0.54912111]
["bitfinex-derivatives","BNBF0:USTF0",1752537557983,1.07763302,690.34,677.88,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537558277,1.07763302,690.33,677.89,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537558480,1.07763302,690.32,677.9,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537558782,1.07763302,690.31,677.91,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537558979,1.07763302,690.3,677.92,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537559180,1.07763302,690.29,677.93,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537559383,1.07763302,690.28,677.94,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537559581,1.07763302,690.27,677.95,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537559780,1.07763302,690.26,677.96,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537560078,1.07763302,690.25,677.97,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537560280,1.29832468,689.74,689.04,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537560480,1.07763302,689.73,689.05,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537560679,2.3759577,689.73,689.06,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537560884,1.07763302,689.72,689.07,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537561185,1.07763302,689.72,689.08,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537561384,2.3759577,689.72,689.09,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537561584,1.29832468,689.73,689.1,0.54920089]
["bitfinex-derivatives","BNBF0:USTF0",1752537561785,1.29832468,689.73,689.04,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537561979,1.29832468,689.73,689.05,0.54920506]
["bitfinex-derivatives","BNBF0:USTF0",1752537562180,1.29832468,689.73,689.06,0.54920506]
["bitfinex-derivatives","BNBF0:USTF0",1752537562383,1.29832468,689.73,689.07,0.54920506]
["bitfinex-derivatives","BNBF0:USTF0",1752537562581,1.29832468,689.69,689.08,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537562783,1.29832468,689.66,689.09,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537562980,1.29832468,689.66,689.1,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537563181,1.29832468,689.66,689.11,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537563387,1.29832468,689.67,689.12,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537563581,1.29832468,689.67,689.13,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537563887,1.29832468,689.67,689.14,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537564181,1.29832468,689.67,689.15,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537564386,1.29832468,689.68,689.16,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537564681,1.29832468,689.68,689.17,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537564884,1.29832468,689.68,689.18,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537565085,1.29832468,689.68,689.19,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537565287,1.29832468,689.68,688.79,1.30405355]
["bitfinex-derivatives","BNBF0:USTF0",1752537565288,1.29832468,689.69,689.2,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537565585,1.29832468,689.7,689.21,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537565782,1.29832468,689.7,689.22,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537565986,1.29832468,689.7,689.23,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537566282,1.29832468,689.73,689.24,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537566583,1.29832468,689.74,689.25,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537566782,1.29832468,689.74,689.26,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537567082,1.29832468,689.74,689.27,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537567281,1.29832468,689.74,689.28,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537567481,1.29832468,689.74,689.29,0.54920846]
["bitfinex-derivatives","BNBF0:USTF0",1752537567785,1.29832468,689.73,689.3,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537567982,1.29832468,689.73,689.31,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537568185,1.29832468,689.73,689.32,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537568384,1.29832468,689.74,689.33,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537568587,1.29832468,689.74,689.34,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537568889,1.29832468,689.7,689.35,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537569188,1.07790262,689.69,689.36,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537569384,1.07790262,689.69,689.37,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537569585,1.07790262,689.68,689.38,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537569785,1.07790262,689.67,689.39,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537570086,1.07790262,689.66,689.4,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537570385,1.07790262,689.65,689.41,0.54911135]
["bitfinex-derivatives","BNBF0:USTF0",1752537570585,1.07732358,689.64,688.84,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537570787,1.07732358,689.63,688.85,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537570983,1.07732358,689.63,688.86,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537571188,1.07732358,689.63,688.87,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537571389,1.07732358,689.63,688.88,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537571586,1.07732358,689.63,688.89,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537571787,1.07732358,689.63,688.9,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537571990,1.07732358,689.63,688.91,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537572290,1.07687797,689.62,688.92,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537572589,1.07687797,689.61,688.93,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537572789,1.07687797,689.6,688.94,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537572989,1.07687797,689.59,688.95,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537573284,1.07732358,689.64,688.96,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537573285,1.07687797,689.58,688.96,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537573490,1.07655027,689.57,688.97,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537573691,1.07655027,689.56,688.98,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537573892,1.07655027,689.55,688.99,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537574187,1.07732358,689.64,689.0,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537574388,1.07626404,689.63,689.01,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537574588,1.07626404,689.63,689.02,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537574890,1.07626404,689.63,689.03,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537575090,1.07626404,689.63,689.04,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537575290,1.07626404,689.63,689.05,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537575488,1.07626404,689.63,689.06,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537575787,1.07626404,689.63,689.07,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537575986,1.07626404,689.63,689.08,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537576186,1.07626404,689.63,689.09,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537576388,1.07626404,689.63,689.1,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537576693,1.07626404,689.63,689.11,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537576891,1.07626404,689.63,689.12,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537577088,1.07626404,689.63,689.13,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537577392,1.07626404,689.63,689.14,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537577588,1.07626404,689.63,689.15,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537577794,1.07626404,689.63,689.16,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537577992,1.07626404,689.63,689.17,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537578195,1.07626404,689.63,689.18,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537578395,1.07626404,689.63,689.19,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537578692,1.07626404,689.63,689.2,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537578892,1.07626404,689.63,689.21,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537579089,1.07626404,689.63,689.22,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537579290,1.07732358,689.64,689.22,0.54900566]
["bitfinex-derivatives","BNBF0:USTF0",1752537579595,1.0753952,689.63,689.23,0.54808273]
["bitfinex-derivatives","BNBF0:USTF0",1752537579794,1.0753952,689.63,689.24,0.54808273]
["bitfinex-derivatives","BNBF0:USTF0",1752537579993,1.0753952,689.63,689.25,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537580191,1.0753952,689.63,689.26,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537580396,1.0753952,689.63,689.27,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537580595,1.0753952,689.63,689.28,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537580797,1.0753952,689.63,689.29,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537580998,1.0753952,689.63,689.3,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537581197,1.0753952,689.63,689.31,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537581395,1.0753952,689.63,689.32,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537581696,1.0753952,689.63,689.33,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537581899,1.0753952,689.63,689.34,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537582100,1.0753952,689.63,688.83,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537582101,1.0753952,689.63,689.35,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537582294,1.0753952,689.63,689.36,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537582496,1.0753952,689.63,689.37,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537582695,1.0753952,689.63,689.38,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537582998,1.0753952,689.63,689.39,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537583198,1.0753952,689.63,689.4,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537583395,1.0753952,689.63,689.41,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537583697,1.0753952,689.63,689.42,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537583993,1.0753952,689.63,689.43,0.54800921]
["bitfinex-derivatives","BNBF0:USTF0",1752537584197,1.0753952,689.63,688.84,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537584397,1.0753952,689.63,688.85,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537584598,1.0753952,689.63,688.86,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537584794,1.0753952,689.63,688.87,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537584998,1.0753952,689.63,688.88,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537585198,1.0753952,689.63,688.89,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537585402,1.0753952,689.63,688.9,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537585698,1.0753952,689.63,688.91,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537585901,1.0753952,689.63,688.92,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537586100,1.0753952,689.63,688.93,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537586302,1.0753952,689.63,688.94,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537586504,1.0753952,689.63,688.95,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537586704,1.0753952,689.63,688.96,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537586904,1.0753952,689.63,688.97,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537587106,1.0753952,689.63,688.98,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537587305,1.0753952,689.63,688.99,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537587507,1.0753952,689.63,689.0,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537587708,1.0753952,689.63,689.01,0.54764912]
["bitfinex-derivatives","BNBF0:USTF0",1752537587908,1.0753952,689.63,688.83,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537588108,1.07420649,689.62,688.84,0.54698893]
["bitfinex-derivatives","BNBF0:USTF0",1752537588405,1.07420649,689.61,688.85,0.54698893]
["bitfinex-derivatives","BNBF0:USTF0",1752537588603,1.07732358,689.64,688.83,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537588604,1.07411609,689.6,688.86,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537588803,1.07411609,689.59,688.87,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537589007,1.07411609,689.58,688.88,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537589208,1.07411609,689.57,688.89,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537589408,1.07732358,689.64,688.9,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537589608,1.07403185,689.63,688.91,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537589809,1.07403185,689.63,688.92,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537590012,1.07403185,689.63,688.93,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537590313,1.07403185,689.63,688.94,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537590612,1.07403185,689.63,688.95,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537590914,1.07403185,689.63,688.96,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537591209,1.07403185,689.63,688.84,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537591210,1.07403185,689.63,688.97,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537591414,1.07403185,689.63,688.98,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537591612,1.07403185,689.63,688.99,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537591811,1.07403185,689.63,689.0,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537592115,1.07403185,689.63,689.01,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537592312,1.07403185,689.63,689.02,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537592516,1.07403185,689.63,689.03,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537592716,1.07403185,689.63,689.04,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537592914,1.07403185,689.63,689.05,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537593114,1.07403185,689.63,689.06,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537593413,1.07403185,689.63,689.07,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537593617,1.07403185,689.63,689.08,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537593912,1.07403185,689.63,689.09,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537594117,1.07403185,689.63,689.1,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537594317,1.07403185,689.63,689.11,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537594514,1.07403185,689.63,689.12,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537594711,1.07403185,689.63,689.13,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537595013,1.07403185,689.63,689.14,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537595217,1.07403185,689.63,689.15,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537595516,1.07403185,689.63,689.16,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537595817,1.07403185,689.63,689.17,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537596013,1.07403185,689.63,689.18,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537596217,1.07403185,689.63,689.19,0.54694126]
["bitfinex-derivatives","BNBF0:USTF0",1752537596518,1.07732358,689.64,688.82,0.97804016]
["bitfinex-derivatives","BNBF0:USTF0",1752537596813,1.07581224,689.63,688.83,1.52474959]
["bitfinex-derivatives","BNBF0:USTF0",1752537597017,1.07581224,689.63,688.84,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537597213,1.07579096,689.62,688.85,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537597412,1.07579096,689.61,688.86,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537597611,1.07579096,689.6,688.87,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537597813,1.07579096,689.59,688.88,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537598016,1.07579096,689.58,688.89,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537598216,1.07579096,689.57,688.9,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537598414,1.07732358,689.64,688.91,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537598615,1.07577717,689.63,688.92,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537598917,1.07577717,689.63,688.93,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537599114,1.07577717,689.63,688.94,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537599315,1.07577717,689.63,688.95,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537599519,1.07577717,689.63,688.96,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537599720,1.07577717,689.63,688.97,0.54670943]
["bitfinex-derivatives","BNBF0:USTF0",1752537599916,1.07577717,689.63,688.98,0.54670943]