{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752364802088,1.963828,686.57,685.95,2.4567782]
["bitfinex-derivatives","BNBF0:USTF0",1752364802284,1.963828,686.57,685.96,2.4567782]
["bitfinex-derivatives","BNBF0:USTF0",1752364802488,1.963828,686.57,685.97,2.4567782]
["bitfinex-derivatives","BNBF0:USTF0",1752364802689,1.963828,686.57,685.98,1.8897036]
["bitfinex-derivatives","BNBF0:USTF0",1752364802884,1.963828,686.55,685.99,1.8897036]
["bitfinex-derivatives","BNBF0:USTF0",1752364803085,1.963828,686.56,686.0,1.8897036]
["bitfinex-derivatives","BNBF0:USTF0",1752364803284,1.963828,686.56,686.01,1.8897036]
["bitfinex-derivatives","BNBF0:USTF0",1752364803485,1.963828,686.56,686.02,0.9024875]
["bitfinex-derivatives","BNBF0:USTF0",1752364803689,1.963828,686.56,685.81,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364803889,1.963828,686.52,685.82,3.4351719]
["bitfinex-derivatives","BNBF0:USTF0",1752364804085,1.963828,686.54,685.83,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364804285,1.963828,686.55,685.84,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364804488,1.963828,686.55,685.85,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364804788,1.963828,686.55,685.86,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364804986,1.963828,686.55,685.87,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364805189,1.963828,686.55,685.88,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364805389,1.963828,686.55,685.89,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364805586,1.963828,686.55,685.9,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364805789,1.963828,686.55,685.91,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364805991,1.963828,686.58,685.92,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364806189,1.963828,686.58,685.93,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364806386,1.963828,686.58,685.94,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364806587,1.963828,686.58,685.95,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364806788,1.963828,686.6,685.96,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364806987,1.963828,686.59,685.97,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364807286,1.963828,686.59,685.98,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364807487,1.963828,686.59,685.99,2.4569515]
["bitfinex-derivatives","BNBF0:USTF0",1752364807687,1.963828,686.59,686.0,1.8898753]
["bitfinex-derivatives","BNBF0:USTF0",1752364807990,1.963828,686.59,686.01,1.8898753]
["bitfinex-derivatives","BNBF0:USTF0",1752364808188,1.963828,686.6,686.02,1.8898753]
["bitfinex-derivatives","BNBF0:USTF0",1752364808388,1.963828,686.6,686.03,1.8898753]
["bitfinex-derivatives","BNBF0:USTF0",1752364808587,1.963828,686.6,686.04,0.9026564]
["bitfinex-derivatives","BNBF0:USTF0",1752364808887,1.963828,686.59,685.82,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364809089,1.963828,686.6,685.83,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364809290,1.963828,686.6,685.84,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364809488,1.963828,686.6,685.85,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364809689,1.963828,686.6,685.86,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364809887,1.963828,686.6,685.87,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364810087,1.963828,686.6,685.88,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364810291,3.273047,687.09,685.89,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364810292,1.963828,686.61,685.89,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364810491,1.963828,686.6,685.9,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364810689,1.963828,686.61,685.91,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364810889,1.963828,686.61,685.92,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364811089,1.963828,686.7,685.93,2.4570796]
["bitfinex-derivatives","BNBF0:USTF0",1752364811288,1.963828,686.57,685.94,1.5544059]
["bitfinex-derivatives","BNBF0:USTF0",1752364811489,1.963828,686.69,685.95,2.45647994]
["bitfinex-derivatives","BNBF0:USTF0",1752364811688,1.963828,686.69,685.96,2.45647994]
["bitfinex-derivatives","BNBF0:USTF0",1752364811892,1.963828,686.69,685.97,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364812092,1.963828,686.69,685.98,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364812288,1.963828,686.69,685.99,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364812490,1.963828,686.87,686.0,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364812689,1.963828,686.87,686.01,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364812889,1.963828,686.87,685.71,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364812890,1.963828,686.87,686.02,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364813193,1.963828,686.88,686.03,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364813489,1.963828,686.91,686.04,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364813690,1.963828,686.91,686.05,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364813888,1.963828,686.91,686.06,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364814094,1.963828,686.91,686.07,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364814290,1.963828,686.92,686.08,2.45680903]
["bitfinex-derivatives","BNBF0:USTF0",1752364814592,1.963828,686.9,686.09,1.55473499]
["bitfinex-derivatives","BNBF0:USTF0",1752364814889,1.963828,686.9,686.1,1.55473499]
["bitfinex-derivatives","BNBF0:USTF0",1752364815095,1.963828,686.9,686.11,0.9872881]
["bitfinex-derivatives","BNBF0:USTF0",1752364815392,1.963828,686.91,686.12,0.9872881]
["bitfinex-derivatives","BNBF0:USTF0",1752364815691,1.963828,686.91,686.13,0.9872881]
["bitfinex-derivatives","BNBF0:USTF0",1752364815895,1.963828,686.91,686.14,0.9872881]
["bitfinex-derivatives","BNBF0:USTF0",1752364816092,1.963828,686.91,686.15,0.9872881]
["bitfinex-derivatives","BNBF0:USTF0",1752364816296,1.963828,686.92,685.72,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364816493,1.963828,686.93,685.73,2.4529866]
["bitfinex-derivatives","BNBF0:USTF0",1752364816793,1.963828,686.93,685.74,2.4529866]
["bitfinex-derivatives","BNBF0:USTF0",1752364816991,1.963828,686.93,685.75,2.4529866]
["bitfinex-derivatives","BNBF0:USTF0",1752364817192,1.963828,686.93,685.76,2.4529866]
["bitfinex-derivatives","BNBF0:USTF0",1752364817396,1.963828,686.94,685.77,2.4529866]
["bitfinex-derivatives","BNBF0:USTF0",1752364817591,1.963828,686.94,685.78,1.4677038]
["bitfinex-derivatives","BNBF0:USTF0",1752364817791,1.963828,686.94,685.79,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364817996,1.963828,686.94,685.8,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364818295,1.963828,686.95,685.81,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364818493,1.963828,686.95,685.82,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364818692,1.963828,686.85,685.83,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364818993,1.963828,686.85,685.84,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364819297,1.963828,686.86,685.85,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364819593,1.963828,686.88,685.86,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364819794,1.963828,686.84,685.87,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364819995,3.273047,687.45,685.88,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364819996,1.963828,686.82,685.88,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364820195,1.963828,686.82,685.89,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364820398,1.963828,686.83,685.9,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364820597,1.963828,686.83,685.91,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364820894,1.963828,686.86,685.92,2.45283671]
["bitfinex-derivatives","BNBF0:USTF0",1752364821096,1.963828,686.86,685.93,1.88606171]
["bitfinex-derivatives","BNBF0:USTF0",1752364821297,1.963828,686.87,685.94,1.88606171]
["bitfinex-derivatives","BNBF0:USTF0",1752364821494,1.963828,686.87,685.95,1.88606171]
["bitfinex-derivatives","BNBF0:USTF0",1752364821699,1.963828,686.87,685.96,1.88606171]
["bitfinex-derivatives","BNBF0:USTF0",1752364821899,1.963828,686.87,685.97,1.88606171]
["bitfinex-derivatives","BNBF0:USTF0",1752364822198,1.963828,686.87,685.98,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364822498,1.963828,686.88,685.99,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364822696,1.963828,686.88,686.0,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364822900,1.963828,686.86,686.01,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364823096,1.963828,686.86,686.02,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364823299,1.963828,686.87,686.03,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364823500,1.963828,686.87,686.04,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364823695,1.963828,686.87,686.05,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364823896,1.963828,686.87,686.06,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364824096,1.963828,686.87,686.07,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364824296,1.963828,686.89,686.08,0.9009288]
["bitfinex-derivatives","BNBF0:USTF0",1752364824499,1.963828,686.89,685.81,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364824800,1.963828,686.89,685.82,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364825097,1.963828,686.9,685.83,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364825296,1.963828,686.9,685.84,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364825498,1.963828,686.9,685.85,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364825699,1.963828,686.9,685.86,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364825902,1.963828,686.9,685.81,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364825903,1.963828,686.9,685.87,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364826103,1.963828,686.9,685.88,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364826300,1.963828,686.91,685.89,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364826600,1.963828,686.91,685.9,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364826805,1.963828,686.91,685.91,0.9000226]
["bitfinex-derivatives","BNBF0:USTF0",1752364827007,1.963828,686.91,685.92,1.465943]
["bitfinex-derivatives","BNBF0:USTF0",1752364827208,1.963828,686.92,685.93,1.465943]
["bitfinex-derivatives","BNBF0:USTF0",1752364827404,1.963828,686.93,685.94,1.465943]
["bitfinex-derivatives","BNBF0:USTF0",1752364827609,1.963828,686.93,685.95,1.465943]
["bitfinex-derivatives","BNBF0:USTF0",1752364827908,1.963828,686.93,685.96,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364828106,1.963828,686.94,685.97,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364828308,1.963828,686.94,685.98,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364828504,1.963828,686.94,685.99,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364828804,1.963828,686.94,686.0,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364829008,1.963828,686.93,686.01,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364829208,1.963828,686.93,686.02,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364829505,1.963828,686.94,686.03,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364829703,1.963828,686.94,686.04,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364829909,1.963828,686.93,686.05,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364830109,1.963828,686.93,686.06,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364830306,1.963828,686.94,686.07,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364830605,1.963828,686.94,686.08,2.4496707]
["bitfinex-derivatives","BNBF0:USTF0",1752364830906,1.963828,686.9,686.09,0.9837277]
["bitfinex-derivatives","BNBF0:USTF0",1752364831211,1.963828,686.9,686.1,0.9837277]
["bitfinex-derivatives","BNBF0:USTF0",1752364831409,1.963828,686.9,686.11,0.9838717]
["bitfinex-derivatives","BNBF0:USTF0",1752364831608,1.963828,686.9,686.12,0.9838717]
["bitfinex-derivatives","BNBF0:USTF0",1752364831809,1.963828,686.9,686.13,0.9838717]
["bitfinex-derivatives","BNBF0:USTF0",1752364832108,1.963828,686.9,686.14,0.9838717]
["bitfinex-derivatives","BNBF0:USTF0",1752364832305,1.963828,686.9,685.82,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364832306,1.963828,686.9,686.15,0.9838717]
["bitfinex-derivatives","BNBF0:USTF0",1752364832512,1.963828,686.9,685.82,0.9782204]
["bitfinex-derivatives","BNBF0:USTF0",1752364832707,1.963828,686.89,685.83,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364833009,1.963828,686.89,685.84,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364833211,1.963828,686.89,685.85,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364833405,1.963828,686.89,685.86,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364833607,1.963828,686.88,685.87,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364833808,1.963828,686.88,685.88,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364834009,1.963828,686.88,685.89,2.4494298]
["bitfinex-derivatives","BNBF0:USTF0",1752364834305,1.963828,686.87,685.9,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364834508,1.963828,686.86,685.91,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364834709,1.963828,686.86,685.92,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364834907,1.963828,686.86,685.93,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364835111,1.963828,686.86,685.94,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364835407,1.963828,686.86,685.95,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364835606,1.963828,686.86,685.96,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364835811,1.963828,686.85,685.97,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364836008,1.963828,686.85,685.98,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364836211,1.963828,686.85,685.99,2.44947564]
["bitfinex-derivatives","BNBF0:USTF0",1752364836507,1.963828,686.85,686.0,2.44954248]
["bitfinex-derivatives","BNBF0:USTF0",1752364836809,1.963828,686.85,686.01,2.44954248]
["bitfinex-derivatives","BNBF0:USTF0",1752364837010,1.963828,686.84,686.02,2.44957751]
["bitfinex-derivatives","BNBF0:USTF0",1752364837208,1.963828,686.84,686.03,2.44957751]
["bitfinex-derivatives","BNBF0:USTF0",1752364837412,1.963828,686.8,686.04,2.44957751]
["bitfinex-derivatives","BNBF0:USTF0",1752364837614,1.963828,686.79,686.05,2.44957751]
["bitfinex-derivatives","BNBF0:USTF0",1752364837810,1.963828,686.79,686.06,0.9838228]
["bitfinex-derivatives","BNBF0:USTF0",1752364838113,3.273047,687.26,685.85,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364838114,1.963828,686.78,686.07,0.9838228]
["bitfinex-derivatives","BNBF0:USTF0",1752364838413,1.963828,686.77,686.08,0.9838228]
["bitfinex-derivatives","BNBF0:USTF0",1752364838713,1.963828,686.77,686.09,0.9838228]
["bitfinex-derivatives","BNBF0:USTF0",1752364838910,1.963828,686.77,686.1,0.9838228]
["bitfinex-derivatives","BNBF0:USTF0",1752364839113,1.963828,686.77,686.11,0.9838228]
["bitfinex-derivatives","BNBF0:USTF0",1752364839315,1.963828,686.77,685.85,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364839508,1.963828,686.78,685.86,2.45024298]
["bitfinex-derivatives","BNBF0:USTF0",1752364839810,1.963828,686.78,685.87,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364840014,1.963828,686.78,685.88,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364840213,1.963828,686.8,685.89,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364840410,1.963828,686.8,685.9,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364840614,1.963828,686.8,685.85,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364840615,1.963828,686.8,685.91,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364840811,1.963828,686.8,685.92,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364841114,1.963828,686.8,685.93,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364841313,1.963828,686.79,685.94,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364841511,1.963828,686.79,685.95,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364841716,1.963828,686.79,685.96,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364841910,1.963828,686.79,685.97,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364842114,1.963828,686.79,685.98,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364842312,1.963828,686.79,685.99,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364842512,1.963828,686.79,686.0,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364842713,1.963828,686.79,686.01,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364842915,1.963828,686.79,686.02,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364843115,1.963828,686.79,686.03,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364843316,1.963828,686.78,686.04,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364843517,1.963828,686.77,686.05,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364843813,1.963828,686.77,686.06,2.45023199]
["bitfinex-derivatives","BNBF0:USTF0",1752364844019,1.963828,686.77,686.07,0.98418606]
["bitfinex-derivatives","BNBF0:USTF0",1752364844217,1.963828,686.77,686.08,0.98418606]
["bitfinex-derivatives","BNBF0:USTF0",1752364844414,3.273047,687.24,685.85,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364844415,1.963828,686.76,686.09,0.98418606]
["bitfinex-derivatives","BNBF0:USTF0",1752364844613,1.963828,686.76,686.1,0.98418606]
["bitfinex-derivatives","BNBF0:USTF0",1752364844917,1.963828,686.76,686.11,0.98418606]
["bitfinex-derivatives","BNBF0:USTF0",1752364845213,1.963828,686.76,686.12,0.98418606]
["bitfinex-derivatives","BNBF0:USTF0",1752364845416,1.963828,686.75,685.84,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364845616,1.963828,687.08,685.85,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364845919,1.963828,687.08,685.86,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364846219,1.963828,687.07,685.87,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364846420,1.963828,687.07,685.88,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364846719,1.963828,687.07,685.89,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364847019,1.963828,687.07,685.9,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364847221,1.963828,687.0,685.91,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364847519,1.963828,687.0,685.92,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364847720,1.963828,687.0,685.93,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364847921,1.963828,687.0,685.94,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364848116,1.963828,687.0,685.95,2.45134939]
["bitfinex-derivatives","BNBF0:USTF0",1752364848315,1.963828,687.0,685.77,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364848316,1.963828,687.0,685.96,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364848516,1.963828,687.0,685.97,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364848719,1.963828,687.0,685.98,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364848921,1.963828,687.04,685.99,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364849220,1.963828,686.98,686.0,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364849422,1.963828,686.98,686.01,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364849616,1.963828,686.94,686.02,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364849819,1.963828,686.94,686.03,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364850021,1.963828,686.94,686.04,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364850217,1.963828,686.89,686.05,2.45142655]
["bitfinex-derivatives","BNBF0:USTF0",1752364850418,1.963828,686.89,686.06,1.55095514]
["bitfinex-derivatives","BNBF0:USTF0",1752364850617,1.963828,686.89,686.07,1.55095514]
["bitfinex-derivatives","BNBF0:USTF0",1752364850821,1.963828,686.88,686.08,1.55095514]
["bitfinex-derivatives","BNBF0:USTF0",1752364851022,1.963828,686.84,686.09,1.55095514]
["bitfinex-derivatives","BNBF0:USTF0",1752364851318,1.963828,686.83,686.1,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364851522,1.963828,686.83,686.11,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364851818,1.963828,686.83,686.12,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364852022,1.963828,686.83,686.13,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364852220,1.963828,686.83,686.14,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364852524,1.963828,686.83,686.15,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364852721,1.963828,686.83,686.16,0.98456102]
["bitfinex-derivatives","BNBF0:USTF0",1752364852923,1.963828,686.82,685.76,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364853124,1.963828,686.82,685.77,2.45268328]
["bitfinex-derivatives","BNBF0:USTF0",1752364853422,1.963828,686.82,685.78,2.45268328]
["bitfinex-derivatives","BNBF0:USTF0",1752364853621,1.963828,686.82,685.79,2.45268328]
["bitfinex-derivatives","BNBF0:USTF0",1752364853822,1.963828,686.82,685.8,1.88617758]
["bitfinex-derivatives","BNBF0:USTF0",1752364854023,1.963828,686.82,685.81,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364854222,1.963828,686.82,685.82,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364854521,1.963828,686.82,685.83,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364854726,1.963828,686.82,685.84,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364854926,1.963828,686.82,685.85,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364855123,1.963828,686.77,685.86,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364855423,1.963828,686.69,685.87,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364855623,1.963828,686.69,685.88,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364855923,1.963828,686.68,685.89,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364856129,1.963828,686.68,685.9,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364856327,1.963828,686.67,685.91,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364856533,1.963828,686.67,685.92,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364856733,1.963828,686.67,685.93,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364856933,1.963828,686.67,685.94,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364857235,1.963828,686.65,685.95,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364857531,1.963828,686.65,685.96,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364857729,1.963828,686.65,685.97,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364857934,1.963828,686.65,685.98,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364858137,1.963828,686.65,685.99,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364858437,1.963828,686.65,686.0,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364858735,1.963828,686.65,686.01,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364859036,1.963828,686.64,686.02,2.45283149]
["bitfinex-derivatives","BNBF0:USTF0",1752364859236,1.963828,686.64,685.7,1.304293]
["bitfinex-derivatives","BNBF0:USTF0",1752364859237,1.963828,686.97,686.03,2.45347112]
["bitfinex-derivatives","BNBF0:USTF0",1752364859436,1.963828,686.94,686.04,0.90192875]
["bitfinex-derivatives","BNBF0:USTF0",1752364859635,1.963828,686.93,686.05,2.45477537]
["bitfinex-derivatives","BNBF0:USTF0",1752364859830,1.963828,686.89,686.06,1.55284662]
["bitfinex-derivatives","BNBF0:USTF0",1752364860034,1.963828,686.89,686.07,1.55284662]
["bitfinex-derivatives","BNBF0:USTF0",1752364860232,1.963828,686.89,686.08,1.55284662]
["bitfinex-derivatives","BNBF0:USTF0",1752364860436,1.963828,686.89,686.09,0.98576887]
["bitfinex-derivatives","BNBF0:USTF0",1752364860632,1.963828,686.89,686.1,0.98576887]
["bitfinex-derivatives","BNBF0:USTF0",1752364860833,1.963828,686.89,686.11,0.98576887]
["bitfinex-derivatives","BNBF0:USTF0",1752364861037,1.963828,686.89,685.64,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364861337,1.963828,686.89,685.65,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364861537,1.963828,686.89,685.66,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364861736,1.963828,686.89,685.67,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364861937,1.963828,686.89,685.68,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364862139,1.963828,686.89,685.69,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364862434,1.963828,686.88,685.7,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364862634,1.963828,686.88,685.71,2.45556507]
["bitfinex-derivatives","BNBF0:USTF0",1752364862835,1.963828,686.89,685.72,1.88832345]
["bitfinex-derivatives","BNBF0:USTF0",1752364863035,1.963828,686.89,685.73,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364863236,1.963828,686.6,685.74,3.43045553]
["bitfinex-derivatives","BNBF0:USTF0",1752364863434,1.963828,686.59,685.75,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364863739,1.963828,686.57,685.76,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364863932,1.963828,686.55,685.77,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364864140,1.963828,686.55,685.78,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364864336,1.963828,686.55,685.79,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364864534,1.963828,686.55,685.8,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364864735,1.963828,686.55,685.81,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364864941,1.963828,686.57,685.82,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364865136,1.963828,686.58,685.83,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364865340,1.963828,686.57,685.84,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364865538,1.963828,686.57,685.85,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364865735,1.963828,686.5,685.86,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364865938,1.963828,686.48,685.87,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364866138,1.963828,686.48,685.88,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364866340,1.963828,686.49,685.89,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364866541,1.963828,686.51,685.9,2.4557055]
["bitfinex-derivatives","BNBF0:USTF0",1752364866742,1.963828,686.46,685.91,1.55344817]
["bitfinex-derivatives","BNBF0:USTF0",1752364866939,1.963828,686.46,685.92,1.55344817]
["bitfinex-derivatives","BNBF0:USTF0",1752364867139,1.963828,686.46,685.93,1.55344817]
["bitfinex-derivatives","BNBF0:USTF0",1752364867337,1.963828,686.46,685.94,1.55344817]
["bitfinex-derivatives","BNBF0:USTF0",1752364867543,1.963828,686.46,685.66,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364867744,1.963828,686.46,685.67,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364868040,1.963828,686.46,685.68,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364868244,1.963828,686.46,685.69,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364868441,1.963828,686.46,685.7,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364868640,1.963828,686.46,685.71,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364868845,1.963828,686.47,685.72,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364869043,1.963828,686.47,685.73,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364869241,1.963828,686.46,685.74,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364869544,1.963828,686.47,685.75,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364869744,1.963828,686.47,685.76,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364869942,1.963828,686.47,685.77,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364870244,1.963828,686.48,685.78,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364870445,1.963828,686.48,685.79,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364870646,1.963828,686.48,685.8,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364870946,1.963828,686.47,685.81,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364871142,1.963828,686.47,685.82,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364871343,1.963828,686.46,685.83,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364871547,1.963828,686.47,685.84,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364871747,1.963828,686.47,685.85,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364871947,1.963828,686.47,685.86,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364872247,1.963828,686.47,685.87,2.45847015]
["bitfinex-derivatives","BNBF0:USTF0",1752364872448,1.963828,686.47,685.88,1.55522022]
["bitfinex-derivatives","BNBF0:USTF0",1752364872644,1.963828,686.47,685.89,0.98728647]
["bitfinex-derivatives","BNBF0:USTF0",1752364872845,1.963828,686.47,685.9,0.98728647]
["bitfinex-derivatives","BNBF0:USTF0",1752364873143,1.963828,686.47,685.91,0.98728647]
["bitfinex-derivatives","BNBF0:USTF0",1752364873348,1.963828,686.46,685.64,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364873548,1.963828,686.46,685.65,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364873743,1.963828,686.46,685.66,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364873948,1.963828,686.45,685.67,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364874244,0.25360827,686.27,685.68,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364874444,0.25360827,686.27,685.69,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364874748,0.25360827,686.27,685.7,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364874946,0.25360827,686.27,685.71,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364875249,0.25360827,686.27,685.72,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364875545,0.25360827,686.27,685.73,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364875747,0.25360827,686.27,685.74,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364875944,0.25360827,686.27,685.75,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364876144,0.25360827,686.27,685.76,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364876348,0.25360827,686.27,685.77,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364876545,0.25360827,686.27,685.78,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364876746,0.25360827,686.27,685.79,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364876950,0.25360827,686.27,685.8,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364877150,0.25360827,686.27,685.81,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364877347,0.25360827,686.27,685.82,2.45698646]
["bitfinex-derivatives","BNBF0:USTF0",1752364877647,0.25360827,686.27,685.83,1.88950249]
["bitfinex-derivatives","BNBF0:USTF0",1752364877854,0.25360827,686.27,685.84,0.98667726]
["bitfinex-derivatives","BNBF0:USTF0",1752364878147,0.25360827,686.27,685.62,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364878354,0.25360827,686.27,685.63,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364878548,0.25360827,686.27,685.64,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364878751,0.25360827,686.27,685.65,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364878951,0.25360827,686.27,685.66,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364879149,0.25360827,686.27,685.67,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364879347,0.25360827,686.27,685.68,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364879648,0.25360827,686.27,685.69,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364879850,0.25360827,686.27,685.7,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364880051,0.25360827,686.27,685.71,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364880251,0.25360827,686.27,685.62,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364880252,0.25360827,686.27,685.72,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364880448,0.25360827,686.27,685.73,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364880751,0.25360827,686.27,685.74,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364880948,0.25360827,686.27,685.75,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364881149,0.25360827,686.27,685.76,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364881352,0.25360827,686.27,685.77,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364881551,0.25360827,686.27,685.78,2.45535831]
["bitfinex-derivatives","BNBF0:USTF0",1752364881752,0.25360827,686.27,685.79,1.88808368]
["bitfinex-derivatives","BNBF0:USTF0",1752364881948,0.25360827,686.27,685.8,1.88808368]
["bitfinex-derivatives","BNBF0:USTF0",1752364882154,0.25360827,686.27,685.81,0.98632381]
["bitfinex-derivatives","BNBF0:USTF0",1752364882349,0.25360827,686.27,685.82,0.98632381]
["bitfinex-derivatives","BNBF0:USTF0",1752364882549,0.25360827,686.27,685.83,0.98632381]
["bitfinex-derivatives","BNBF0:USTF0",1752364882749,0.25360827,686.27,685.84,0.98632381]
["bitfinex-derivatives","BNBF0:USTF0",1752364882952,0.25360827,686.27,685.56,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364883252,0.25360827,686.27,685.57,2.45403863]
["bitfinex-derivatives","BNBF0:USTF0",1752364883548,0.25360827,686.27,685.56,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364883549,0.25360827,686.27,685.58,2.45403863]
["bitfinex-derivatives","BNBF0:USTF0",1752364883749,0.25360827,686.27,685.59,2.45403863]
["bitfinex-derivatives","BNBF0:USTF0",1752364883950,0.25360827,686.27,685.6,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364884148,0.25360827,686.27,685.55,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364884149,0.25360827,686.27,685.61,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364884350,0.25360827,686.27,685.62,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364884554,0.25360827,686.27,685.63,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364884749,0.25360827,686.27,685.64,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364884952,0.25360827,686.27,685.65,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364885151,0.25360827,686.27,685.66,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364885354,0.25360827,686.27,685.67,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364885550,0.25360827,686.27,685.68,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364885853,0.25360827,686.27,685.69,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364886051,0.25360827,686.27,685.7,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364886250,0.25360827,686.27,685.71,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364886451,0.25360827,686.27,685.72,2.45396567]
["bitfinex-derivatives","BNBF0:USTF0",1752364886652,0.25360827,686.27,685.73,2.45353658]
["bitfinex-derivatives","BNBF0:USTF0",1752364886851,0.25360827,686.27,685.74,2.45353658]
["bitfinex-derivatives","BNBF0:USTF0",1752364887050,0.25360827,686.27,685.75,2.45353658]
["bitfinex-derivatives","BNBF0:USTF0",1752364887250,0.25360827,686.27,685.76,2.45353658]
["bitfinex-derivatives","BNBF0:USTF0",1752364887456,0.25360827,686.27,685.77,1.55198798]
["bitfinex-derivatives","BNBF0:USTF0",1752364887653,0.25360827,686.27,685.78,0.98519172]
["bitfinex-derivatives","BNBF0:USTF0",1752364887854,0.25360827,686.27,685.79,0.98519172]
["bitfinex-derivatives","BNBF0:USTF0",1752364888057,0.25360827,686.27,685.8,0.98519172]
["bitfinex-derivatives","BNBF0:USTF0",1752364888254,0.25360827,686.27,685.81,0.98519172]
["bitfinex-derivatives","BNBF0:USTF0",1752364888455,0.25360827,686.27,685.82,0.98519172]
["bitfinex-derivatives","BNBF0:USTF0",1752364888752,0.25360827,686.27,685.83,0.98519172]
["bitfinex-derivatives","BNBF0:USTF0",1752364888959,0.25360827,686.27,685.54,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364889155,0.25360827,686.27,685.55,2.45233335]
["bitfinex-derivatives","BNBF0:USTF0",1752364889353,0.25360827,686.27,685.56,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364889555,0.25360827,686.27,685.57,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364889853,0.25360827,686.27,685.58,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364890058,0.25360827,686.27,685.59,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364890258,0.25360827,686.27,685.6,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364890553,0.25360827,686.27,685.61,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364890853,0.25360827,686.27,685.62,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364891058,0.25360827,686.27,685.63,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364891254,0.25360827,686.27,685.64,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364891457,0.25360827,686.27,685.65,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364891655,0.25360827,686.27,685.66,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364891858,0.25360827,686.27,685.67,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364892158,0.25360827,686.27,685.68,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364892458,0.25360827,686.27,685.69,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364892758,0.25360827,686.27,685.7,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364892958,0.25360827,686.27,685.71,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364893158,0.25360827,686.27,685.72,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364893360,0.25360827,686.27,685.73,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364893556,0.25360827,686.27,685.74,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364893760,0.25360827,686.27,685.75,2.45227549]
["bitfinex-derivatives","BNBF0:USTF0",1752364893955,0.25360827,686.27,685.76,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364894154,0.25360827,686.27,685.77,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364894355,0.25360827,686.27,685.78,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364894557,0.25360827,686.27,685.79,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364894761,0.25360827,686.27,685.8,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364895056,0.25360827,686.27,685.81,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364895260,0.25360827,686.27,685.82,0.9845971]
["bitfinex-derivatives","BNBF0:USTF0",1752364895458,0.25360827,686.27,685.55,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364895662,0.25360827,686.27,685.56,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364895863,0.25360827,686.27,685.57,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364896061,0.25360827,686.27,685.58,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364896261,0.25360827,686.27,685.59,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364896460,0.25360827,686.27,685.6,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364896664,0.25360827,686.27,685.61,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364896859,0.25360827,686.27,685.62,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364897063,0.25360827,686.27,685.63,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364897259,0.25360827,686.27,685.64,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364897462,0.25360827,686.27,685.65,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364897662,0.25360827,686.27,685.66,2.45176348]
["bitfinex-derivatives","BNBF0:USTF0",1752364897865,0.25360827,686.27,685.67,1.46732459]
["bitfinex-derivatives","BNBF0:USTF0",1752364898061,0.25360827,686.27,685.68,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364898265,0.25360827,686.27,685.69,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364898565,0.25360827,686.27,685.7,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364898763,0.25360827,686.27,685.71,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364899066,0.25360827,686.27,685.72,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364899264,0.25360827,686.27,685.73,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364899467,0.25360827,686.27,685.74,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364899765,0.25360827,686.27,685.75,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364899962,0.25360827,686.27,685.76,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364900163,0.25360827,686.27,685.77,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364900365,0.25360827,686.27,685.78,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364900561,0.25360827,686.27,685.79,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364900767,0.25360827,686.27,685.8,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364901067,0.25360827,686.27,685.81,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364901266,0.25360827,686.27,685.82,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364901466,0.25360827,686.27,685.83,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364901661,0.25360827,686.27,685.84,2.45177905]
["bitfinex-derivatives","BNBF0:USTF0",1752364901862,0.25360827,686.27,685.85,1.55087759]
["bitfinex-derivatives","BNBF0:USTF0",1752364902163,0.25360827,686.27,685.86,1.55087759]
["bitfinex-derivatives","BNBF0:USTF0",1752364902360,0.25360827,686.27,685.87,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364902563,0.25360827,686.27,685.88,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364902765,0.25360827,686.27,685.89,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364902964,0.25360827,686.27,685.9,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364903161,0.25360827,686.27,685.91,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364903364,0.25360827,686.27,685.92,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364903564,0.25360827,686.27,685.93,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364903769,0.25360827,686.27,685.94,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364903969,0.25360827,686.27,685.95,0.98445446]
["bitfinex-derivatives","BNBF0:USTF0",1752364904170,0.25360827,686.27,685.41,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364904367,0.25360827,686.27,685.42,3.42817447]
["bitfinex-derivatives","BNBF0:USTF0",1752364904671,0.25360827,686.27,685.43,2.45342444]
["bitfinex-derivatives","BNBF0:USTF0",1752364904871,0.25360827,686.27,685.44,2.45342444]
["bitfinex-derivatives","BNBF0:USTF0",1752364905066,0.25360827,686.27,685.45,2.45342444]
["bitfinex-derivatives","BNBF0:USTF0",1752364905368,0.25360827,686.27,685.46,2.45342444]
["bitfinex-derivatives","BNBF0:USTF0",1752364905665,0.25360827,686.27,685.47,2.45342444]
["bitfinex-derivatives","BNBF0:USTF0",1752364905866,0.25360827,686.27,685.48,2.45342444]
["bitfinex-derivatives","BNBF0:USTF0",1752364906067,0.25360827,686.27,685.49,2.45351691]
["bitfinex-derivatives","BNBF0:USTF0",1752364906270,0.25360827,686.27,685.5,2.45351691]
["bitfinex-derivatives","BNBF0:USTF0",1752364906467,0.25360827,686.27,685.51,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364906670,0.25360827,686.27,685.52,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364906867,0.25360827,686.27,685.53,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364907070,0.25360827,686.27,685.54,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364907272,0.25360827,686.27,685.55,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364907470,0.25360827,686.27,685.56,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364907673,0.25360827,686.27,685.57,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364907869,0.25360827,686.27,685.58,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364908072,0.25360827,686.27,685.59,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364908275,0.25360827,686.27,685.6,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364908570,0.25360827,686.27,685.61,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364908773,0.25360827,686.27,685.62,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364908973,0.25360827,686.27,685.63,2.4536288]
["bitfinex-derivatives","BNBF0:USTF0",1752364909274,0.25360827,686.27,685.64,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364909472,0.25360827,686.27,685.65,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364909673,0.25360827,686.27,685.66,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364909872,0.25360827,686.27,685.67,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364910071,0.25360827,686.27,685.68,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364910273,0.25360827,686.27,685.69,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364910572,0.25360827,686.27,685.7,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364910773,0.25360827,686.27,685.71,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364910976,0.25360827,686.27,685.72,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364911174,0.25360827,686.27,685.73,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364911372,0.25360827,686.27,685.74,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364911571,0.25360827,686.27,685.75,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364911772,0.25360827,686.27,685.76,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364911975,0.25360827,686.27,685.77,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364912177,0.25360827,686.27,685.78,2.45394387]
["bitfinex-derivatives","BNBF0:USTF0",1752364912372,0.25360827,686.27,685.79,1.55246352]
["bitfinex-derivatives","BNBF0:USTF0",1752364912569,0.25360827,686.27,685.8,1.55246352]
["bitfinex-derivatives","BNBF0:USTF0",1752364912772,0.25360827,686.27,685.81,0.98530429]
["bitfinex-derivatives","BNBF0:USTF0",1752364912970,0.25360827,686.27,685.82,0.98530429]
["bitfinex-derivatives","BNBF0:USTF0",1752364913174,0.25360827,686.27,685.83,0.98530429]
["bitfinex-derivatives","BNBF0:USTF0",1752364913473,0.25360827,686.27,685.84,0.98530429]
["bitfinex-derivatives","BNBF0:USTF0",1752364913672,0.25360827,686.27,685.85,0.98530429]
["bitfinex-derivatives","BNBF0:USTF0",1752364913875,0.25360827,686.27,685.86,0.98530429]
["bitfinex-derivatives","BNBF0:USTF0",1752364914075,0.25360827,686.27,685.46,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364914272,0.25360827,686.27,685.47,3.43391716]
["bitfinex-derivatives","BNBF0:USTF0",1752364914475,0.25360827,686.27,685.48,2.45916713]
["bitfinex-derivatives","BNBF0:USTF0",1752364914677,0.25360827,686.27,685.49,2.45916713]
["bitfinex-derivatives","BNBF0:USTF0",1752364914976,0.25360827,686.27,685.5,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364915177,0.25360827,686.27,685.51,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364915377,0.25360827,686.27,685.52,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364915573,0.25360827,686.27,685.53,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364915773,0.25360827,686.27,685.54,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364915976,0.25360827,686.27,685.55,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364916178,0.25360827,686.27,685.56,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364916377,0.25360827,686.27,685.57,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364916578,0.25360827,686.27,685.58,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364916777,0.25360827,686.27,685.59,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364916976,0.25360827,686.27,685.6,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364917176,0.25360827,686.27,685.61,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364917380,0.25360827,686.27,685.62,2.45916868]
["bitfinex-derivatives","BNBF0:USTF0",1752364917582,0.25360827,686.27,685.63,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364917780,0.25360827,686.27,685.64,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364917980,0.25360827,686.27,685.65,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364918180,0.25360827,686.27,685.66,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364918378,0.25360827,686.27,685.67,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364918581,0.25360827,686.27,685.68,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364918779,0.25360827,686.27,685.69,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364918983,0.25360827,686.27,685.7,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364919282,0.25360827,686.27,685.71,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364919581,0.25360827,686.27,685.72,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364919783,0.25360827,686.27,685.73,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364919984,0.25360827,686.27,685.74,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364920182,0.25360827,686.27,685.75,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364920381,0.25360827,686.27,685.76,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364920581,0.25360827,686.27,685.77,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364920781,0.25360827,686.27,685.78,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364920985,0.25360827,686.27,685.79,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364921185,0.25360827,686.27,685.8,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364921484,0.25360827,686.27,685.81,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364921684,0.25360827,686.27,685.82,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364921881,0.25360827,686.27,685.83,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364922085,0.25360827,686.27,685.84,2.45949015]
["bitfinex-derivatives","BNBF0:USTF0",1752364922385,0.25360827,686.27,685.85,2.46245016]
["bitfinex-derivatives","BNBF0:USTF0",1752364922585,0.25360827,686.27,685.86,1.55647136]
["bitfinex-derivatives","BNBF0:USTF0",1752364922783,0.25360827,686.27,685.87,0.98804006]
["bitfinex-derivatives","BNBF0:USTF0",1752364922986,0.25360827,686.27,685.88,0.98804006]
["bitfinex-derivatives","BNBF0:USTF0",1752364923286,0.25360827,686.27,685.64,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364923287,0.25360827,686.27,685.89,0.98804006]
["bitfinex-derivatives","BNBF0:USTF0",1752364923484,0.25360827,686.27,685.9,0.98804006]
["bitfinex-derivatives","BNBF0:USTF0",1752364923787,0.25360827,686.27,685.91,0.98804006]
["bitfinex-derivatives","BNBF0:USTF0",1752364923983,0.25360827,686.27,685.65,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364924186,0.25360827,686.27,685.66,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364924385,0.25360827,686.27,685.67,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364924682,0.25360827,686.27,685.68,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364924883,0.25360827,686.27,685.69,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364925083,0.25360827,686.27,685.7,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364925281,0.25360827,686.27,685.71,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364925482,0.25360827,686.27,685.72,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364925687,0.25360827,686.27,685.73,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364925888,0.25360827,686.27,685.74,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364926087,0.25360827,686.27,685.75,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364926388,0.25360827,686.27,685.76,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364926688,0.25360827,686.27,685.77,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364926888,0.25360827,686.27,685.78,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364927084,0.25360827,686.27,685.79,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364927287,0.25360827,686.27,685.8,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364927585,0.25360827,686.27,685.81,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364927887,0.25360827,686.27,685.67,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364927888,0.25360827,686.27,685.82,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364928087,0.25360827,686.27,685.83,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364928287,0.25360827,686.27,685.84,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364928584,0.25360827,686.27,685.85,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364928785,0.25360827,686.27,685.86,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364928989,0.25360827,686.27,685.87,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364929185,0.25360827,686.27,685.88,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364929385,0.25360827,686.27,685.89,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364929588,0.25360827,686.27,685.9,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364929787,0.25360827,686.27,685.91,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364930089,0.25360827,686.27,685.92,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364930285,0.25360827,686.27,685.93,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364930485,0.25360827,686.27,685.94,2.4630078]
["bitfinex-derivatives","BNBF0:USTF0",1752364930686,0.25360827,686.27,685.95,0.90624573]
["bitfinex-derivatives","BNBF0:USTF0",1752364930883,0.25360827,686.27,685.94,1.55676207]
["bitfinex-derivatives","BNBF0:USTF0",1752364931089,0.25360827,686.27,685.95,0.9063812]
["bitfinex-derivatives","BNBF0:USTF0",1752364931285,0.25360827,686.27,685.73,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364931487,0.25360827,686.27,685.74,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364931690,0.25360827,686.27,685.75,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364931888,0.25360827,686.27,685.76,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364932190,0.25360827,686.27,685.77,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364932489,0.25360827,686.27,685.78,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364932689,0.25360827,686.27,685.79,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364932891,0.25360827,686.27,685.8,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364933091,0.25360827,686.27,685.81,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364933295,0.25360827,686.27,685.73,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364933296,0.25360827,686.27,685.82,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364933491,0.25360827,686.27,685.83,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364933691,0.25360827,686.27,685.84,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364933895,0.25360827,686.27,685.85,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364934195,0.25360827,686.27,685.86,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364934395,0.25360827,686.27,685.87,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364934696,0.25360827,686.27,685.88,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364934896,0.25360827,686.27,685.89,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364935096,0.25360827,686.27,685.9,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364935297,0.25360827,686.27,685.91,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364935494,0.25360827,686.27,685.72,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364935495,0.25360827,686.27,685.92,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364935694,0.25360827,686.27,685.93,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364935894,0.25360827,686.27,685.94,0.906325]
["bitfinex-derivatives","BNBF0:USTF0",1752364936093,0.25360827,686.27,685.72,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364936300,0.25360827,686.27,685.73,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364936598,0.25360827,686.27,685.74,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364936807,0.25360827,686.27,685.75,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364937000,0.25360827,686.27,685.76,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364937197,0.25360827,686.27,685.77,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364937400,0.25360827,686.27,685.78,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364937697,0.25360827,686.27,685.79,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364937897,0.25360827,686.27,685.8,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364938196,0.25360827,686.27,685.81,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364938499,0.25360827,686.27,685.82,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364938696,0.25360827,686.27,685.83,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364938996,0.25360827,686.27,685.84,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364939198,0.25360827,686.27,685.85,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364939401,0.25360827,686.27,685.86,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364939597,0.25360827,686.27,685.87,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364939803,0.25360827,686.27,685.88,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364940096,0.25360827,686.27,685.89,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364940299,0.25360827,686.27,685.9,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364940501,0.25360827,686.27,685.91,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364940702,0.25360827,686.27,685.92,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364940899,0.25360827,686.27,685.93,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364941199,0.25360827,686.27,685.94,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364941403,0.25360827,686.27,685.95,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364941700,0.25360827,686.27,685.96,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364941901,0.25360827,686.27,685.97,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364942106,0.25360827,686.27,685.98,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364942299,0.25360827,686.27,685.99,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364942501,0.25360827,686.27,686.0,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364942699,0.25360827,686.27,686.01,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364942901,0.25360827,686.27,686.02,0.90615435]
["bitfinex-derivatives","BNBF0:USTF0",1752364943097,0.25360827,686.27,685.57,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364943299,0.25360827,686.27,685.58,1.88429318]
["bitfinex-derivatives","BNBF0:USTF0",1752364943501,1.963828,687.01,685.63,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364943701,1.963828,687.01,685.64,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364943899,0.25355191,686.36,685.65,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364944103,1.963828,687.01,685.66,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364944304,0.25353713,686.67,685.67,1.88429318]
["bitfinex-derivatives","BNBF0:USTF0",1752364944600,0.25353713,686.67,685.68,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364944804,0.25353713,686.67,685.69,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364945001,0.25353713,686.67,685.7,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364945199,0.25353713,686.67,685.71,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364945404,0.25353713,686.67,685.72,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364945605,0.25353713,686.67,685.73,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364945802,0.25353713,686.67,685.74,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364946003,0.25353713,686.67,685.75,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364946204,0.25353713,686.67,685.76,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364946403,0.25353713,686.67,685.77,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364946603,0.25353713,686.67,685.78,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364946906,0.25353713,686.67,685.79,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364947107,0.25353713,686.67,685.8,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364947404,0.25353713,686.67,685.81,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364947706,0.25353713,686.67,685.82,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364947906,0.25353713,686.67,685.83,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364948104,0.25353713,686.67,685.84,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364948305,0.25353713,686.67,685.85,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364948503,0.25353713,686.67,685.86,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364948702,0.25353713,686.67,685.87,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364948905,0.25353713,686.67,685.88,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364949107,0.25353713,686.67,685.89,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364949305,0.25353713,686.67,685.9,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364949508,0.25353713,686.67,685.91,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364949709,0.25353713,686.67,685.92,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364949909,0.25353713,686.67,685.93,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364950106,0.25353713,686.67,685.94,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364950310,0.25353713,686.67,685.95,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364950506,0.25353713,686.67,685.96,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364950711,0.25353713,686.67,685.97,0.90954315]
["bitfinex-derivatives","BNBF0:USTF0",1752364951007,1.963828,686.66,685.68,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364951205,1.963828,686.66,685.69,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364951410,1.963828,686.66,685.7,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364951705,1.963828,686.66,685.71,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364951908,1.963828,686.66,685.72,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364952112,1.963828,686.66,685.73,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364952311,2.21736513,686.67,685.74,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364952510,2.21736513,686.67,685.75,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364952707,1.963828,686.66,685.76,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364952910,1.963828,686.66,685.77,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364953106,1.963828,686.66,685.78,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364953312,1.963828,686.66,685.79,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364953512,1.963828,686.66,685.8,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364953709,1.963828,686.66,685.81,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364954012,0.25353713,686.67,685.82,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364954314,0.25353713,686.67,685.83,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364954509,0.25353713,686.67,685.84,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364954709,0.25353713,686.67,685.85,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364954909,0.25353713,686.67,685.86,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364955112,0.25353713,686.67,685.87,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364955313,0.25353713,686.67,685.88,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364955514,0.25353713,686.67,685.89,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364955712,0.25353713,686.67,685.9,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364956014,0.25353713,686.67,685.91,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364956210,0.25353713,686.67,685.92,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364956411,0.25353713,686.67,685.93,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364956614,0.25353713,686.67,685.94,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364956811,0.25353713,686.67,685.95,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364957010,0.25353713,686.67,685.61,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364957011,0.25353713,686.67,685.96,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364957314,0.25353713,686.67,685.97,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364957514,0.25353713,686.67,685.98,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364957714,0.25353713,686.67,685.99,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364957914,0.25353713,686.67,686.0,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364958116,0.25353713,686.67,686.01,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364958412,0.25353713,686.67,686.02,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364958615,0.25353713,686.67,686.03,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364958813,0.25353713,686.67,686.04,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364959113,0.25353713,686.67,686.05,0.9088023]
["bitfinex-derivatives","BNBF0:USTF0",1752364959310,0.25353713,686.67,685.61,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364959514,0.25353713,686.67,685.62,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364959715,0.25353713,686.67,685.63,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364960014,0.25353713,686.67,685.64,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364960214,0.25353713,686.67,685.65,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364960416,0.25353713,686.67,685.66,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364960714,0.25353713,686.67,685.67,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364960912,0.25353713,686.67,685.68,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364961112,0.25353713,686.67,685.69,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364961412,0.25353713,686.67,685.7,0.90830329]
["bitfinex-derivatives","BNBF0:USTF0",1752364961716,0.25353713,686.67,685.71,2.46239874]
["bitfinex-derivatives","BNBF0:USTF0",1752364961917,0.25353713,686.67,685.72,1.47586985]
["bitfinex-derivatives","BNBF0:USTF0",1752364962120,0.25353713,686.67,685.73,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364962315,0.25353713,686.67,685.74,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364962614,0.25353713,686.67,685.75,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364962813,0.25353713,686.67,685.76,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364963017,0.25353713,686.67,685.77,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364963214,0.25353713,686.67,685.78,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364963414,0.25353713,686.67,685.79,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364963714,0.25353713,686.67,685.8,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364964018,0.25353713,686.67,685.81,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364964218,0.25353713,686.67,685.82,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364964414,0.25353713,686.67,685.83,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364964720,0.25353713,686.67,685.84,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364964917,0.25353713,686.67,685.7,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364964918,0.25353713,686.67,685.85,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364965118,0.25353713,686.67,685.86,2.46239868]
["bitfinex-derivatives","BNBF0:USTF0",1752364965318,0.25353713,686.67,685.87,2.46237024]
["bitfinex-derivatives","BNBF0:USTF0",1752364965513,0.25353713,686.67,685.88,2.46237024]
["bitfinex-derivatives","BNBF0:USTF0",1752364965717,0.25353713,686.67,685.89,2.46237024]
["bitfinex-derivatives","BNBF0:USTF0",1752364966013,0.25353713,686.67,685.9,2.46237024]
["bitfinex-derivatives","BNBF0:USTF0",1752364966215,0.25353713,686.67,685.91,2.46237024]
["bitfinex-derivatives","BNBF0:USTF0",1752364966414,0.25353713,686.67,685.92,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364966616,0.25353713,686.67,685.93,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364966812,0.25353713,686.67,685.94,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364967017,0.25353713,686.67,685.95,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364967313,0.25353713,686.67,685.96,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364967514,0.25353713,686.67,685.97,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364967714,0.25353713,686.67,685.98,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364967917,0.25353713,686.67,685.99,2.46265209]
["bitfinex-derivatives","BNBF0:USTF0",1752364968215,0.25353713,686.67,686.0,1.5547563]
["bitfinex-derivatives","BNBF0:USTF0",1752364968518,0.25353713,686.67,686.01,1.5547563]
["bitfinex-derivatives","BNBF0:USTF0",1752364968718,0.25353713,686.67,686.02,1.5547563]
["bitfinex-derivatives","BNBF0:USTF0",1752364968915,0.25353713,686.67,686.03,0.98690789]
["bitfinex-derivatives","BNBF0:USTF0",1752364969215,0.25353713,686.67,686.04,0.98690789]
["bitfinex-derivatives","BNBF0:USTF0",1752364969418,0.25353713,686.67,686.05,0.98690789]
["bitfinex-derivatives","BNBF0:USTF0",1752364969714,0.25353713,686.67,686.06,0.98690789]
["bitfinex-derivatives","BNBF0:USTF0",1752364969914,0.25353713,686.67,686.07,0.98690789]
["bitfinex-derivatives","BNBF0:USTF0",1752364970218,0.25353713,686.67,685.7,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364970419,0.25353713,686.67,685.71,3.43920045]
["bitfinex-derivatives","BNBF0:USTF0",1752364970717,0.25353713,686.67,685.72,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364970918,0.25353713,686.67,685.73,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364971217,0.25353713,686.67,685.74,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364971419,0.25353713,686.67,685.7,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364971420,0.25353713,686.67,685.75,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364971619,0.25353713,686.67,685.76,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364971821,0.25353713,686.67,685.77,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364972019,0.25353713,686.67,685.78,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364972221,0.25353713,686.67,685.79,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364972522,0.25353713,686.67,685.8,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364972724,0.25353713,686.67,685.81,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364973018,1.963828,686.63,685.82,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364973223,1.963828,686.63,685.83,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364973424,1.963828,686.6,685.84,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364973623,1.963828,686.61,685.85,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364973924,1.963828,686.62,685.86,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364974221,1.963828,686.62,685.87,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364974419,1.963828,686.62,685.88,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364974619,1.963828,686.62,685.89,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364974819,1.963828,686.62,685.9,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364975123,1.963828,686.62,685.91,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364975426,1.963828,686.63,685.92,2.46445042]
["bitfinex-derivatives","BNBF0:USTF0",1752364975622,1.963828,686.63,685.93,1.8964874]
["bitfinex-derivatives","BNBF0:USTF0",1752364975819,1.963828,686.63,685.94,1.8964874]
["bitfinex-derivatives","BNBF0:USTF0",1752364976019,1.963828,686.63,685.95,1.8964874]
["bitfinex-derivatives","BNBF0:USTF0",1752364976320,1.963828,686.63,685.96,1.8964874]
["bitfinex-derivatives","BNBF0:USTF0",1752364976519,0.25353713,686.67,685.75,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364976520,1.963828,686.62,685.97,1.8964874]
["bitfinex-derivatives","BNBF0:USTF0",1752364976823,1.963828,686.63,685.98,1.89747202]
["bitfinex-derivatives","BNBF0:USTF0",1752364977121,1.963828,686.63,685.99,0.90939211]
["bitfinex-derivatives","BNBF0:USTF0",1752364977320,1.963828,686.63,685.75,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364977519,1.963828,686.62,685.76,3.44167384]
["bitfinex-derivatives","BNBF0:USTF0",1752364977724,1.963828,686.62,685.77,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364977919,1.963828,686.62,685.78,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364978224,1.963828,686.62,685.79,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364978423,1.963828,686.62,685.8,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364978621,1.963828,686.62,685.81,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364978825,1.963828,686.62,685.82,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364979024,1.963828,686.62,685.83,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364979222,1.963828,686.61,685.84,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364979420,1.963828,686.6,685.85,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364979624,1.963828,686.6,685.86,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364979920,1.963828,686.6,685.87,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364980124,1.963828,686.6,685.88,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364980323,1.963828,686.6,685.89,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364980524,1.963828,686.6,685.9,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364980722,1.963828,686.6,685.91,2.46692381]
["bitfinex-derivatives","BNBF0:USTF0",1752364980923,1.963828,686.5,685.92,1.55681925]
["bitfinex-derivatives","BNBF0:USTF0",1752364981124,1.963828,686.5,685.93,1.55681925]
["bitfinex-derivatives","BNBF0:USTF0",1752364981423,1.963828,686.5,685.94,0.98821872]
["bitfinex-derivatives","BNBF0:USTF0",1752364981626,1.963828,686.61,685.95,0.91054991]
["bitfinex-derivatives","BNBF0:USTF0",1752364981823,1.963828,686.61,685.96,0.91054991]
["bitfinex-derivatives","BNBF0:USTF0",1752364982024,1.963828,686.61,685.97,0.91054991]
["bitfinex-derivatives","BNBF0:USTF0",1752364982227,1.963828,686.61,685.98,0.91054991]
["bitfinex-derivatives","BNBF0:USTF0",1752364982427,1.963828,686.59,685.74,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364982626,1.963828,686.59,685.75,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364982826,1.963828,686.57,685.76,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364983026,1.963828,686.57,685.77,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364983227,1.963828,686.57,685.78,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364983427,1.963828,686.57,685.79,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364983630,1.963828,686.57,685.8,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364983826,1.963828,686.57,685.81,2.46815064]
["bitfinex-derivatives","BNBF0:USTF0",1752364984029,1.963828,686.57,685.82,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364984328,1.963828,686.56,685.83,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364984529,1.963828,686.56,685.84,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364984829,1.963828,686.56,685.85,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364985126,1.963828,686.54,685.86,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364985328,1.963828,686.52,685.87,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364985530,1.963828,686.51,685.88,2.46770888]
["bitfinex-derivatives","BNBF0:USTF0",1752364985825,1.963828,686.51,685.89,1.89899167]
["bitfinex-derivatives","BNBF0:USTF0",1752364986027,1.963828,686.52,685.9,1.89899167]
["bitfinex-derivatives","BNBF0:USTF0",1752364986329,1.963828,686.52,685.91,1.89899167]
["bitfinex-derivatives","BNBF0:USTF0",1752364986528,1.963828,686.52,685.92,1.89899167]
["bitfinex-derivatives","BNBF0:USTF0",1752364986726,1.963828,686.52,685.93,1.89899167]
["bitfinex-derivatives","BNBF0:USTF0",1752364987028,1.963828,686.51,685.94,0.91055944]
["bitfinex-derivatives","BNBF0:USTF0",1752364987326,1.963828,686.52,685.69,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364987526,1.963828,686.52,685.7,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364987729,1.963828,686.52,685.71,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364987930,1.963828,686.52,685.72,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364988131,1.963828,686.52,685.73,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364988328,1.963828,686.53,685.74,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364988531,1.963828,686.53,685.75,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364988731,1.963828,686.53,685.76,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364988931,1.963828,686.53,685.77,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364989128,1.963828,686.54,685.78,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364989330,1.963828,686.54,685.79,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364989530,1.963828,686.54,685.8,2.46811025]
["bitfinex-derivatives","BNBF0:USTF0",1752364989729,1.963828,686.54,685.81,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364989928,1.963828,686.54,685.82,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364990228,1.963828,686.54,685.83,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364990534,1.963828,686.54,685.84,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364990731,1.963828,686.54,685.85,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364990932,1.963828,686.5,685.86,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364991231,1.963828,686.52,685.87,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364991427,1.963828,686.52,685.88,2.46806992]
["bitfinex-derivatives","BNBF0:USTF0",1752364991630,1.963828,686.52,685.89,1.89933519]
["bitfinex-derivatives","BNBF0:USTF0",1752364991830,1.963828,686.52,685.9,1.89933519]
["bitfinex-derivatives","BNBF0:USTF0",1752364992028,1.963828,686.52,685.91,1.89933519]
["bitfinex-derivatives","BNBF0:USTF0",1752364992228,1.963828,686.52,685.92,1.89933519]
["bitfinex-derivatives","BNBF0:USTF0",1752364992431,1.963828,686.46,685.93,0.98842191]
["bitfinex-derivatives","BNBF0:USTF0",1752364992633,1.963828,686.46,685.63,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364992931,1.963828,686.46,685.64,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364993128,1.963828,686.46,685.65,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364993333,1.963828,686.46,685.66,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364993632,1.963828,686.46,685.67,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364993832,1.963828,686.46,685.68,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364994032,1.963828,686.46,685.69,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364994232,1.963828,686.46,685.7,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364994433,1.963828,686.46,685.71,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364994633,1.963828,686.46,685.72,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364994832,1.963828,686.44,685.73,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364995033,1.963828,686.44,685.63,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364995034,1.963828,686.44,685.74,2.4676896]
["bitfinex-derivatives","BNBF0:USTF0",1752364995233,1.963828,686.45,685.75,1.89946866]
["bitfinex-derivatives","BNBF0:USTF0",1752364995433,1.963828,686.44,685.76,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364995629,1.963828,686.46,685.77,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364995835,1.963828,686.46,685.78,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364996034,1.963828,686.45,685.79,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364996233,1.963828,686.45,685.8,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364996431,1.963828,686.45,685.81,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364996636,1.963828,686.45,685.82,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364996833,1.963828,686.45,685.83,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364997137,1.963828,686.48,685.84,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364997333,1.963828,686.47,685.85,2.46763476]
["bitfinex-derivatives","BNBF0:USTF0",1752364997637,1.963828,686.47,685.86,1.89946866]
["bitfinex-derivatives","BNBF0:USTF0",1752364997831,1.963828,686.47,685.87,0.98826136]
["bitfinex-derivatives","BNBF0:USTF0",1752364998035,1.963828,686.47,685.88,0.98826136]
["bitfinex-derivatives","BNBF0:USTF0",1752364998236,1.963828,686.45,685.89,0.98826136]
["bitfinex-derivatives","BNBF0:USTF0",1752364998433,1.963828,686.45,685.61,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364998637,1.963828,686.45,685.62,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752364998837,1.963828,686.45,685.61,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752364998838,1.963828,686.45,685.63,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752364999038,1.963828,686.45,685.64,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752364999237,1.963828,686.45,685.65,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752364999533,1.963828,686.45,685.66,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752364999736,1.963828,686.45,685.67,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752364999936,1.963828,686.45,685.68,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752365000140,1.963828,686.45,685.69,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752365000437,1.963828,686.45,685.7,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752365000637,1.963828,686.45,685.71,2.46677509]
["bitfinex-derivatives","BNBF0:USTF0",1752365000837,1.963828,686.45,685.72,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365001039,1.963828,686.5,685.73,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365001241,1.963828,686.5,685.74,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365001441,1.963828,686.5,685.75,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365001647,1.963828,686.5,685.76,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365001841,1.963828,686.5,685.77,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365002042,1.963828,686.5,685.78,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365002242,1.963828,686.5,685.79,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365002443,1.963828,686.5,685.8,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365002740,1.963828,686.5,685.81,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365002944,1.963828,686.51,685.82,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365003138,1.963828,686.51,685.83,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365003339,1.963828,686.52,685.84,2.46682761]
["bitfinex-derivatives","BNBF0:USTF0",1752365003542,1.963828,686.52,685.85,0.98804421]
["bitfinex-derivatives","BNBF0:USTF0",1752365003844,1.963828,686.52,685.86,0.98804421]
["bitfinex-derivatives","BNBF0:USTF0",1752365004138,1.963828,686.52,685.87,0.98804421]
["bitfinex-derivatives","BNBF0:USTF0",1752365004341,1.963828,686.52,685.88,0.98804421]
["bitfinex-derivatives","BNBF0:USTF0",1752365004544,1.963828,686.52,685.89,0.98804421]
["bitfinex-derivatives","BNBF0:USTF0",1752365004745,1.963828,686.52,685.57,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365004946,1.963828,686.47,685.58,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365005146,1.963828,686.45,685.59,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365005444,1.963828,686.44,685.6,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365005646,1.963828,686.44,685.61,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365005847,1.963828,686.44,685.62,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365006148,1.963828,686.48,685.63,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365006348,1.963828,686.48,685.64,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365006552,1.963828,686.48,685.65,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365006752,1.963828,686.48,685.66,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365006949,1.963828,686.47,685.67,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365007152,1.963828,686.47,685.68,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365007352,1.963828,686.47,685.69,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365007649,1.963828,686.46,685.7,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365007847,1.963828,686.46,685.48,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365007848,1.963828,686.46,685.71,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365008052,1.963828,686.46,685.72,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365008253,1.963828,686.47,685.73,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365008552,1.963828,686.47,685.74,2.46652629]
["bitfinex-derivatives","BNBF0:USTF0",1752365008752,1.963828,686.47,685.75,1.55590369]
["bitfinex-derivatives","BNBF0:USTF0",1752365008952,1.963828,686.47,685.76,1.55590369]
["bitfinex-derivatives","BNBF0:USTF0",1752365009155,1.963828,686.47,685.77,0.98790304]
["bitfinex-derivatives","BNBF0:USTF0",1752365009453,1.963828,686.47,685.78,0.98790304]
["bitfinex-derivatives","BNBF0:USTF0",1752365009647,1.963828,686.47,685.79,0.98790304]
["bitfinex-derivatives","BNBF0:USTF0",1752365009847,1.963828,686.41,685.8,0.98790304]
["bitfinex-derivatives","BNBF0:USTF0",1752365010049,1.963828,686.41,685.81,0.98790304]
["bitfinex-derivatives","BNBF0:USTF0",1752365010248,1.963828,686.42,685.41,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365010451,1.963828,686.46,685.42,2.46623678]
["bitfinex-derivatives","BNBF0:USTF0",1752365010650,1.963828,686.46,685.43,2.46623678]
["bitfinex-derivatives","BNBF0:USTF0",1752365010850,1.963828,686.45,685.44,2.46623678]
["bitfinex-derivatives","BNBF0:USTF0",1752365011150,1.963828,686.46,685.45,2.46623678]
["bitfinex-derivatives","BNBF0:USTF0",1752365011350,1.963828,686.46,685.46,2.46623678]
["bitfinex-derivatives","BNBF0:USTF0",1752365011556,1.963828,686.46,685.47,2.46623678]
["bitfinex-derivatives","BNBF0:USTF0",1752365011751,1.963828,686.46,685.48,2.466156]
["bitfinex-derivatives","BNBF0:USTF0",1752365011956,1.963828,686.46,685.49,0.91015476]
["bitfinex-derivatives","BNBF0:USTF0",1752365012158,1.963828,686.47,685.5,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365012357,1.963828,686.47,685.51,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365012658,1.963828,686.47,685.52,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365012855,1.963828,686.47,685.53,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365013055,1.963828,686.47,685.54,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365013256,1.963828,686.49,685.55,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365013453,1.963828,686.49,685.56,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365013652,1.963828,686.49,685.57,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365013856,1.963828,686.49,685.58,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365014059,1.963828,686.49,685.59,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365014359,1.963828,686.5,685.6,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365014555,1.963828,686.5,684.43,3.260734]
["bitfinex-derivatives","BNBF0:USTF0",1752365014556,1.963828,686.47,685.61,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365014759,1.963828,686.47,685.62,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365014959,1.963828,686.46,685.63,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365015156,1.963828,686.47,685.64,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365015358,1.963828,686.47,685.65,2.46610534]
["bitfinex-derivatives","BNBF0:USTF0",1752365015561,1.963828,686.47,685.66,1.89809232]
["bitfinex-derivatives","BNBF0:USTF0",1752365015860,1.963828,686.47,685.67,1.89809232]
["bitfinex-derivatives","BNBF0:USTF0",1752365016056,0.25353713,686.67,685.68,0.98793756]
["bitfinex-derivatives","BNBF0:USTF0",1752365016057,1.963828,686.45,685.68,0.98793756]
["bitfinex-derivatives","BNBF0:USTF0",1752365016260,1.963828,686.45,685.4,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365016457,1.963828,686.45,685.41,2.46562755]
["bitfinex-derivatives","BNBF0:USTF0",1752365016657,1.963828,686.45,685.42,2.46562755]
["bitfinex-derivatives","BNBF0:USTF0",1752365016858,1.963828,686.45,685.43,2.46562755]
["bitfinex-derivatives","BNBF0:USTF0",1752365017061,1.963828,686.45,685.44,2.46562755]
["bitfinex-derivatives","BNBF0:USTF0",1752365017261,1.963828,686.48,685.45,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365017461,1.963828,686.48,685.46,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365017662,1.963828,686.48,685.47,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365017863,1.963828,686.49,685.48,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365018164,1.963828,686.46,685.49,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365018359,1.963828,686.46,685.5,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365018662,1.963828,686.46,685.51,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365018861,1.963828,686.46,685.52,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365019062,1.963828,686.41,685.53,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365019260,1.963828,686.42,685.54,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365019563,1.963828,686.42,685.55,2.46546068]
["bitfinex-derivatives","BNBF0:USTF0",1752365019762,1.963828,686.42,685.56,2.46521439]
["bitfinex-derivatives","BNBF0:USTF0",1752365019960,1.963828,686.43,685.57,1.8973912]
["bitfinex-derivatives","BNBF0:USTF0",1752365020160,1.963828,686.46,685.58,1.8973912]
["bitfinex-derivatives","BNBF0:USTF0",1752365020360,1.963828,686.46,685.59,1.8973912]
["bitfinex-derivatives","BNBF0:USTF0",1752365020663,1.963828,686.46,685.6,1.89679698]
["bitfinex-derivatives","BNBF0:USTF0",1752365020960,1.963828,686.39,685.61,0.98729617]
["bitfinex-derivatives","BNBF0:USTF0",1752365021160,1.963828,686.46,685.62,1.89646577]
["bitfinex-derivatives","BNBF0:USTF0",1752365021364,1.963828,686.46,685.63,0.98729617]
["bitfinex-derivatives","BNBF0:USTF0",1752365021564,1.963828,686.46,685.64,0.98729617]
["bitfinex-derivatives","BNBF0:USTF0",1752365021763,1.963828,686.46,685.35,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365021961,1.963828,686.46,685.36,2.46368683]
["bitfinex-derivatives","BNBF0:USTF0",1752365022161,1.963828,686.47,685.37,2.46368683]
["bitfinex-derivatives","BNBF0:USTF0",1752365022362,1.963828,686.46,685.38,2.46368683]
["bitfinex-derivatives","BNBF0:USTF0",1752365022664,1.963828,686.48,685.39,2.46368683]
["bitfinex-derivatives","BNBF0:USTF0",1752365022863,1.963828,686.48,685.34,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365022864,1.963828,686.48,685.4,2.46368683]
["bitfinex-derivatives","BNBF0:USTF0",1752365023063,1.963828,686.48,685.41,2.46368683]
["bitfinex-derivatives","BNBF0:USTF0",1752365023262,1.963828,686.48,685.34,0.97475003]
["bitfinex-derivatives","BNBF0:USTF0",1752365023263,1.963828,686.48,685.42,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365023464,1.963828,686.48,685.43,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365023668,1.963828,686.48,685.44,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365023868,1.963828,686.48,685.45,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365024069,1.963828,686.48,685.46,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365024268,1.963828,686.48,685.47,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365024469,1.963828,686.48,685.48,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365024669,1.963828,686.48,685.49,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365024865,1.963828,686.48,685.5,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365025066,1.963828,686.48,685.51,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365025370,1.963828,686.48,685.52,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365025568,1.963828,686.49,685.53,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365025769,1.963828,686.49,685.54,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365025971,1.963828,686.49,685.55,2.46312244]
["bitfinex-derivatives","BNBF0:USTF0",1752365026173,1.963828,686.49,685.56,2.46286048]
["bitfinex-derivatives","BNBF0:USTF0",1752365026474,1.963828,686.49,685.57,2.46286048]
["bitfinex-derivatives","BNBF0:USTF0",1752365026671,1.963828,686.49,685.58,2.46284861]
["bitfinex-derivatives","BNBF0:USTF0",1752365026870,1.963828,686.49,685.59,2.46284861]
["bitfinex-derivatives","BNBF0:USTF0",1752365027068,1.963828,686.48,685.6,2.46284861]
["bitfinex-derivatives","BNBF0:USTF0",1752365027270,1.963828,686.48,685.61,2.46284861]
["bitfinex-derivatives","BNBF0:USTF0",1752365027471,1.963828,686.49,685.62,1.89581712]
["bitfinex-derivatives","BNBF0:USTF0",1752365027669,1.963828,686.47,685.63,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365027870,1.963828,686.47,685.64,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365028072,1.963828,686.47,685.65,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365028271,1.963828,686.49,685.66,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365028474,1.963828,686.49,685.67,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365028673,1.963828,686.49,685.68,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365028873,1.963828,686.49,685.69,0.98714314]
["bitfinex-derivatives","BNBF0:USTF0",1752365029072,1.963828,686.56,685.42,0.97737387]
["bitfinex-derivatives","BNBF0:USTF0",1752365029273,1.963828,686.56,685.43,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365029475,1.963828,686.56,685.44,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365029677,1.963828,686.56,685.45,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365029976,1.963828,686.54,685.46,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365030176,1.963828,686.54,685.47,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365030377,1.963828,686.53,685.48,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365030675,1.963828,686.53,685.49,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365030876,1.963828,686.53,685.5,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365031073,1.963828,686.53,685.51,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365031271,1.963828,686.53,685.52,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365031476,1.963828,686.53,685.53,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365031773,1.963828,686.53,685.54,2.46238141]
["bitfinex-derivatives","BNBF0:USTF0",1752365031974,1.963828,686.53,685.55,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365032180,1.963828,686.53,685.56,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365032479,1.963828,686.5,685.57,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365032678,1.963828,686.5,685.58,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365032975,1.963828,686.5,685.59,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365033173,1.963828,686.5,685.6,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365033375,1.963828,686.5,685.61,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365033573,1.963828,686.5,685.62,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365033774,1.963828,686.5,685.63,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365033979,1.963828,686.5,685.64,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365034178,1.963828,686.5,685.65,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365034376,1.963828,686.49,685.66,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365034574,1.963828,686.49,685.67,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365034876,1.963828,686.48,685.68,0.90845978]
["bitfinex-derivatives","BNBF0:USTF0",1752365035079,1.963828,686.48,685.44,0.97737387]
["bitfinex-derivatives","BNBF0:USTF0",1752365035282,1.963828,686.47,685.45,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365035577,1.963828,686.46,685.46,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365035776,1.963828,686.46,685.47,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365036080,1.963828,686.46,685.48,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365036377,1.963828,686.45,685.49,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365036580,1.963828,686.45,685.5,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365036780,1.963828,686.45,685.51,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365037080,1.963828,686.54,685.52,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365037277,1.963828,686.53,685.53,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365037481,0.25353713,686.67,685.41,0.97737387]
["bitfinex-derivatives","BNBF0:USTF0",1752365037482,1.963828,686.54,685.54,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365037678,1.963828,686.54,685.55,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365037882,1.963828,686.54,685.56,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365038182,1.963828,686.52,685.57,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365038383,1.963828,686.51,685.58,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365038583,1.963828,686.51,685.59,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365038783,1.963828,686.51,685.6,0.90894724]
["bitfinex-derivatives","BNBF0:USTF0",1752365038984,1.963828,686.51,685.27,1.304293]
["bitfinex-derivatives","BNBF0:USTF0",1752365039286,1.963828,686.51,685.11,1.95644]
["bitfinex-derivatives","BNBF0:USTF0",1752365039587,1.963828,686.51,685.27,1.3043155]
["bitfinex-derivatives","BNBF0:USTF0",1752365039985,1.963828,686.5,685.42,0.97823666]
["bitfinex-derivatives","BNBF0:USTF0",1752365040488,1.963828,686.5,685.27,1.3043155]
["bitfinex-derivatives","BNBF0:USTF0",1752365041087,1.963828,686.5,685.11,1.95644]
["bitfinex-derivatives","BNBF0:USTF0",1752365041384,0.25353713,686.67,684.49,3.260734]
["bitfinex-derivatives","BNBF0:USTF0",1752365041589,1.9592704,686.49,685.42,0.97825508]
["bitfinex-derivatives","BNBF0:USTF0",1752365041889,1.9592704,686.49,685.43,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365042088,1.9592704,686.48,685.44,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365042387,1.9592704,686.48,685.45,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365042589,1.9592704,686.48,685.46,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365042789,1.9592704,686.49,685.47,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365042987,1.9592704,686.49,685.48,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365043188,1.9592704,686.48,685.49,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365043489,1.9592704,686.48,685.5,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365043688,1.9592704,686.48,685.51,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365043886,1.9592704,686.47,685.52,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365044190,1.9592704,686.47,685.53,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365044486,1.9592704,686.46,685.54,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365044686,1.9592704,686.46,685.55,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365044987,1.9592704,686.46,685.42,0.97825508]
["bitfinex-derivatives","BNBF0:USTF0",1752365044988,1.9592704,686.46,685.56,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365045185,1.9592704,686.45,685.57,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365045386,1.9592704,686.45,685.58,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365045586,1.9592704,686.45,685.42,0.97825508]
["bitfinex-derivatives","BNBF0:USTF0",1752365045587,1.9592704,686.45,685.59,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365045889,1.9592704,686.45,685.6,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365046087,1.9592704,686.45,685.61,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365046287,1.9592704,686.44,685.62,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365046488,1.9592704,686.44,685.63,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365046690,1.9592704,686.44,685.64,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365046891,1.9592704,686.32,685.65,0.90957586]
["bitfinex-derivatives","BNBF0:USTF0",1752365047186,1.9592704,686.31,685.66,0.91028825]
["bitfinex-derivatives","BNBF0:USTF0",1752365047392,1.9592704,686.31,685.67,0.91028825]
["bitfinex-derivatives","BNBF0:USTF0",1752365047687,1.9592704,686.31,685.46,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365047890,1.9592704,686.31,685.47,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365048191,1.9592704,686.3,685.48,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365048389,1.9592704,686.3,685.49,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365048587,1.9592704,686.3,685.5,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365048790,1.9592704,686.3,685.51,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365048990,1.9592704,686.3,685.52,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365049191,1.9592704,686.3,685.53,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365049392,1.9592704,686.3,685.54,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365049688,1.9592704,686.3,685.55,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365049891,1.9592704,686.3,685.56,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365050092,1.9592704,686.29,685.57,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365050292,1.9592704,686.29,685.58,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365050490,1.9592704,686.29,685.59,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365050691,1.9592704,686.29,685.6,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365050889,1.9592704,686.3,685.61,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365051091,1.9592704,686.38,685.62,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365051290,1.9592704,686.37,685.63,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365051493,1.9592704,686.37,685.64,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365051692,1.9592704,686.37,685.65,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365051989,1.9592704,686.37,685.66,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365052188,1.9592704,686.36,685.67,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365052390,1.9592704,686.36,685.68,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365052594,1.9592704,686.35,685.69,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365052794,1.9592704,686.35,685.7,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365052993,1.9592704,686.35,685.71,0.91031619]
["bitfinex-derivatives","BNBF0:USTF0",1752365053290,1.9592704,686.35,685.72,1.8996084]
["bitfinex-derivatives","BNBF0:USTF0",1752365053494,1.9592704,686.35,685.73,0.98840945]
["bitfinex-derivatives","BNBF0:USTF0",1752365053794,1.9592704,686.34,685.74,0.98840945]
["bitfinex-derivatives","BNBF0:USTF0",1752365053989,1.9592704,686.34,685.75,0.98840945]
["bitfinex-derivatives","BNBF0:USTF0",1752365054290,1.9592704,686.34,685.76,0.98840945]
["bitfinex-derivatives","BNBF0:USTF0",1752365054495,1.9592704,686.34,685.47,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365054794,1.9592704,686.33,685.48,3.44713183]
["bitfinex-derivatives","BNBF0:USTF0",1752365054995,1.9592704,686.33,685.49,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365055298,1.9592704,686.32,685.5,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365055492,1.9592704,686.32,685.51,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365055696,1.9592704,686.32,685.52,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365055995,1.9592704,686.32,685.53,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365056195,1.9592704,686.32,685.54,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365056396,1.9592704,686.32,685.55,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365056596,1.9592704,686.32,685.56,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365056796,1.9592704,686.32,685.57,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365056996,1.9592704,686.32,685.58,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365057197,1.9592704,686.32,685.59,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365057398,1.9592704,686.32,685.6,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365057693,1.9592704,686.31,685.61,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365057893,1.9592704,686.31,685.62,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365058092,1.9592704,686.31,685.63,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365058291,1.9592704,686.31,684.69,3.260734]
["bitfinex-derivatives","BNBF0:USTF0",1752365058292,1.9592704,686.33,685.64,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365058501,1.9592704,686.33,685.65,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365058697,1.9592704,686.33,685.66,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365058892,1.9592704,686.33,685.67,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365059094,1.9592704,686.32,685.68,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365059297,1.9592704,686.32,685.69,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365059592,1.9592704,686.32,685.7,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365059798,1.9592704,686.32,685.71,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365060094,1.9592704,686.32,685.72,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365060300,1.9592704,686.32,685.52,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365060301,1.9592704,686.32,685.73,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365060601,1.9592704,686.32,685.74,2.46811057]
["bitfinex-derivatives","BNBF0:USTF0",1752365060803,1.9592704,686.24,685.75,0.98882941]
["bitfinex-derivatives","BNBF0:USTF0",1752365060997,1.9592704,686.34,685.76,1.90136262]
["bitfinex-derivatives","BNBF0:USTF0",1752365061200,1.9592704,686.33,685.77,0.98882941]
["bitfinex-derivatives","BNBF0:USTF0",1752365061497,1.9592704,686.33,685.78,0.98882941]
["bitfinex-derivatives","BNBF0:USTF0",1752365061796,1.9592704,686.33,685.79,0.98882941]
["bitfinex-derivatives","BNBF0:USTF0",1752365061997,1.9592704,686.33,685.8,0.98882941]
["bitfinex-derivatives","BNBF0:USTF0",1752365062197,1.9592704,686.33,685.53,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365062397,1.9592704,686.33,685.54,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365062597,1.9592704,686.33,685.55,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365062803,1.9592704,686.33,685.56,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365063003,1.9592704,686.33,685.57,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365063303,1.9592704,686.33,685.58,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365063499,1.9592704,686.33,685.59,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365063702,1.9592704,686.33,685.6,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365063905,1.9592704,686.33,685.61,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365064104,1.9592704,686.32,685.62,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365064304,1.9592704,686.32,685.63,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365064502,1.9592704,686.32,685.64,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365064701,1.9592704,686.32,685.65,2.4707457]
["bitfinex-derivatives","BNBF0:USTF0",1752365064902,1.9592704,686.32,685.66,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365065101,1.9592704,686.32,685.67,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365065304,1.9592704,686.32,685.68,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365065502,1.9592704,686.32,685.69,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365065701,1.9592704,686.32,685.7,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365066005,1.9592704,686.32,685.71,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365066205,1.9592704,686.32,685.72,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365066406,1.9592704,686.32,685.73,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365066705,1.9592704,686.33,685.74,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365066905,1.9592704,686.33,685.75,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365067105,1.9592704,686.33,685.76,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365067301,1.9592704,686.33,685.77,2.47119899]
["bitfinex-derivatives","BNBF0:USTF0",1752365067501,1.9592704,686.33,685.78,1.90265769]
["bitfinex-derivatives","BNBF0:USTF0",1752365067802,1.9592704,686.33,685.79,0.98989602]
["bitfinex-derivatives","BNBF0:USTF0",1752365068103,1.9592704,686.33,685.8,0.98989602]
["bitfinex-derivatives","BNBF0:USTF0",1752365068306,1.9592704,686.32,685.81,0.98989602]
["bitfinex-derivatives","BNBF0:USTF0",1752365068502,1.9592704,686.32,685.53,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365068703,1.9592704,686.32,685.54,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365068903,1.9592704,686.32,685.53,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365068904,1.9592704,686.31,685.55,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365069205,1.9592704,686.31,685.56,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365069504,1.9592704,686.31,685.57,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365069702,1.9592704,686.31,685.58,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365069902,1.9592704,686.31,685.59,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365070106,1.9592704,686.31,685.6,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365070303,0.25353713,686.67,685.61,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365070304,1.9592704,686.28,685.61,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365070603,1.9592704,686.28,685.62,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365070804,1.9592704,686.28,684.64,3.260734]
["bitfinex-derivatives","BNBF0:USTF0",1752365070805,1.9592704,686.21,685.63,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365071011,1.9592704,686.21,685.64,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365071205,1.9592704,686.21,685.65,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365071409,1.9592704,686.21,685.66,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365071605,1.9592704,686.21,685.67,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365071908,1.9592704,686.21,685.68,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365072205,1.9592704,686.17,685.69,2.47184981]
["bitfinex-derivatives","BNBF0:USTF0",1752365072509,1.9592704,686.17,685.7,1.55855697]
["bitfinex-derivatives","BNBF0:USTF0",1752365072705,1.9592704,686.17,685.71,1.55855697]
["bitfinex-derivatives","BNBF0:USTF0",1752365073006,1.9592704,686.17,685.72,0.98992917]
["bitfinex-derivatives","BNBF0:USTF0",1752365073207,1.9592704,686.17,685.73,0.98992917]
["bitfinex-derivatives","BNBF0:USTF0",1752365073405,1.9592704,686.17,685.74,0.99019441]
["bitfinex-derivatives","BNBF0:USTF0",1752365073613,1.9592704,686.17,685.75,0.99019441]
["bitfinex-derivatives","BNBF0:USTF0",1752365073805,1.9592704,686.17,685.76,0.99019441]
["bitfinex-derivatives","BNBF0:USTF0",1752365074007,1.9592704,686.16,685.46,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365074206,1.9592704,686.16,685.47,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365074505,1.9592704,686.16,685.48,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365074706,1.9592704,686.15,685.49,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365074905,1.9592704,686.15,685.5,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365075109,1.9592704,686.16,685.51,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365075310,1.9592704,686.16,685.52,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365075509,1.9592704,686.16,685.53,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365075707,1.9592704,686.16,685.54,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365075909,1.9592704,686.15,685.55,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365076106,1.9592704,686.15,685.56,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365076308,1.9592704,686.15,685.57,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365076506,1.9592704,686.13,685.58,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365076710,1.9592704,686.13,685.59,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365076910,1.9592704,686.14,685.6,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365077109,3.273047,686.57,685.61,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365077110,1.9592704,686.25,685.61,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365077310,1.9592704,686.25,685.62,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365077610,1.9592704,686.25,685.63,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365077907,1.9592704,686.25,685.64,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365078106,1.9592704,686.25,685.65,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365078307,1.9592704,686.26,685.66,2.47257161]
["bitfinex-derivatives","BNBF0:USTF0",1752365078510,1.9592704,686.26,685.67,1.90378455]
["bitfinex-derivatives","BNBF0:USTF0",1752365078710,1.9592704,686.26,685.68,1.90378455]
["bitfinex-derivatives","BNBF0:USTF0",1752365079009,1.9592704,686.26,685.69,1.90378455]
["bitfinex-derivatives","BNBF0:USTF0",1752365079208,1.9592704,686.26,685.7,0.99021301]
["bitfinex-derivatives","BNBF0:USTF0",1752365079407,1.9592704,686.26,685.71,0.99021301]
["bitfinex-derivatives","BNBF0:USTF0",1752365079606,1.9592704,686.23,685.39,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365079810,1.9592704,686.23,685.4,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365080010,1.9592704,686.23,685.41,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365080310,1.9592704,686.23,685.42,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365080509,1.9592704,686.23,685.43,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365080707,1.9592704,686.23,685.44,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365080907,1.9592704,686.23,685.45,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365081212,1.9592704,686.23,685.46,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365081407,1.9592704,686.23,685.47,2.47346622]
["bitfinex-derivatives","BNBF0:USTF0",1752365081609,1.9592704,686.23,685.48,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365081808,1.9592704,686.23,685.49,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365082108,1.9592704,686.23,685.5,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365082311,1.9592704,686.23,685.51,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365082508,1.9592704,686.24,685.52,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365082712,1.9592704,686.23,685.53,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365083013,1.9592704,686.23,685.54,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365083213,1.9592704,686.24,685.55,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365083413,1.9592704,686.24,685.56,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365083610,1.9592704,686.24,685.57,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365083809,1.9592704,686.24,685.58,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365084109,1.9592704,686.24,685.59,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365084313,1.9592704,686.24,685.6,2.47358375]
["bitfinex-derivatives","BNBF0:USTF0",1752365084514,1.9592704,686.24,685.61,2.47355987]
["bitfinex-derivatives","BNBF0:USTF0",1752365084715,1.9592704,686.24,685.62,2.47355987]
["bitfinex-derivatives","BNBF0:USTF0",1752365084912,1.9592704,686.24,685.63,2.47355987]
["bitfinex-derivatives","BNBF0:USTF0",1752365085115,1.9592704,686.24,685.64,2.47355987]
["bitfinex-derivatives","BNBF0:USTF0",1752365085313,1.9592704,686.24,685.65,2.47355987]
["bitfinex-derivatives","BNBF0:USTF0",1752365085513,1.9592704,686.24,685.66,1.55998091]
["bitfinex-derivatives","BNBF0:USTF0",1752365085813,1.9592704,686.25,685.67,1.55998091]
["bitfinex-derivatives","BNBF0:USTF0",1752365086017,1.9592704,686.25,685.68,0.9908565]
["bitfinex-derivatives","BNBF0:USTF0",1752365086215,1.9592704,686.25,685.69,0.9908565]
["bitfinex-derivatives","BNBF0:USTF0",1752365086520,1.9592704,686.25,685.7,0.9908565]
["bitfinex-derivatives","BNBF0:USTF0",1752365086719,1.9592704,686.25,685.71,0.9908565]
["bitfinex-derivatives","BNBF0:USTF0",1752365087016,1.9592704,686.17,685.4,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365087221,1.9592704,686.17,685.41,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365087413,1.9592704,686.17,685.42,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365087618,1.9592704,686.17,685.43,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365087917,1.9592704,686.17,685.44,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365088114,1.9592704,686.14,685.45,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365088317,1.9592704,686.14,685.46,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365088519,1.9592704,686.14,685.47,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365088820,1.9592704,686.13,685.48,2.47300836]
["bitfinex-derivatives","BNBF0:USTF0",1752365089020,1.9592704,686.13,685.49,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365089320,1.9592704,686.13,685.5,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365089519,1.9592704,686.13,685.51,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365089721,1.9592704,686.13,685.52,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365089920,1.9592704,686.13,685.41,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365089921,1.9592704,686.13,685.53,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365090221,1.9592704,686.13,685.54,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365090416,1.9592704,686.13,685.55,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365090619,1.9592704,686.13,685.56,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365090821,1.9592704,686.13,685.57,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365091016,1.9592704,686.13,685.58,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365091221,1.9592704,686.13,685.59,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365091419,1.9592704,686.12,685.6,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365091721,1.9592704,686.12,685.61,0.91327062]
["bitfinex-derivatives","BNBF0:USTF0",1752365091917,1.9592704,686.11,685.41,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365092121,1.9592704,686.16,685.42,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365092318,1.9592704,686.16,685.43,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365092523,1.9592704,686.16,685.44,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365092724,1.9592704,686.16,685.45,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365093021,1.9592704,686.17,685.46,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365093221,1.9592704,686.17,685.47,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365093423,1.9592704,686.17,685.48,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365093624,1.9592704,686.17,685.49,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365093820,1.9592704,686.17,685.5,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365094120,1.9592704,686.17,685.51,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365094422,1.9592704,686.17,685.52,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365094619,1.9592704,686.16,685.53,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365094925,1.9592704,686.16,685.54,0.9135327]
["bitfinex-derivatives","BNBF0:USTF0",1752365095117,1.9592704,686.16,685.55,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365095320,1.9592704,686.16,685.56,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365095522,1.9592704,686.15,685.57,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365095719,1.9592704,686.15,685.58,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365095924,1.9592704,686.15,685.59,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365096223,1.9592704,686.15,685.6,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365096421,1.9592704,686.15,685.61,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365096621,1.9592704,686.15,685.62,1.48237729]
["bitfinex-derivatives","BNBF0:USTF0",1752365096822,1.9592704,686.15,685.63,1.55911981]
["bitfinex-derivatives","BNBF0:USTF0",1752365097025,1.9592704,686.15,685.64,0.99027522]
["bitfinex-derivatives","BNBF0:USTF0",1752365097323,1.9592704,686.15,685.65,0.99027522]
["bitfinex-derivatives","BNBF0:USTF0",1752365097525,1.9592704,686.15,685.66,0.99027522]
["bitfinex-derivatives","BNBF0:USTF0",1752365097724,1.9592704,686.15,685.67,0.99027522]
["bitfinex-derivatives","BNBF0:USTF0",1752365097920,1.9592704,686.15,685.41,0.97902126]
["bitfinex-derivatives","BNBF0:USTF0",1752365098122,1.9592704,686.15,685.42,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365098321,1.9592704,686.15,685.43,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365098522,1.9592704,686.15,685.44,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365098726,1.9592704,686.15,685.45,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365098925,1.9592704,686.15,685.46,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365099122,1.9592704,686.15,685.47,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365099330,1.9592704,686.15,685.48,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365099529,1.9592704,686.15,685.49,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365099729,1.9592704,686.15,685.5,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365099925,1.9592704,686.15,685.51,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365100130,1.9592704,686.15,685.52,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365100428,1.9592704,686.15,685.53,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365100629,1.9592704,686.15,685.54,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365100824,1.9592704,686.15,685.55,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365101026,1.9592704,686.15,685.56,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365101229,1.9592704,686.14,685.57,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365101427,1.9592704,686.14,685.58,2.47199926]
["bitfinex-derivatives","BNBF0:USTF0",1752365101732,1.9592704,686.14,685.59,2.47198309]
["bitfinex-derivatives","BNBF0:USTF0",1752365102029,1.9592704,686.13,685.6,2.47198309]
["bitfinex-derivatives","BNBF0:USTF0",1752365102332,1.9592704,686.13,685.61,2.47198309]
["bitfinex-derivatives","BNBF0:USTF0",1752365102533,1.9592704,686.13,685.62,1.55870188]
["bitfinex-derivatives","BNBF0:USTF0",1752365102731,1.9592704,686.13,685.63,0.98994935]
["bitfinex-derivatives","BNBF0:USTF0",1752365102936,1.9592704,686.13,685.64,0.98994935]
["bitfinex-derivatives","BNBF0:USTF0",1752365103234,1.9592704,686.13,685.65,0.98994935]
["bitfinex-derivatives","BNBF0:USTF0",1752365103433,1.9592704,686.13,685.66,0.98994935]
["bitfinex-derivatives","BNBF0:USTF0",1752365103729,1.9592704,686.13,685.42,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365103932,1.9592704,686.13,685.43,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365104128,1.9592704,686.13,685.44,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365104333,1.9592704,686.13,685.42,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365104334,1.9592704,686.13,685.45,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365104533,1.9592704,686.13,685.46,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365104731,1.9592704,686.13,685.47,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365104932,1.9592704,686.13,685.48,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365105132,1.9592704,686.13,685.49,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365105336,1.9592704,686.13,685.5,2.47187692]
["bitfinex-derivatives","BNBF0:USTF0",1752365105535,1.9592704,686.13,685.51,2.47186014]
["bitfinex-derivatives","BNBF0:USTF0",1752365105834,1.9592704,686.13,685.52,2.47186014]
["bitfinex-derivatives","BNBF0:USTF0",1752365106034,1.9592704,686.19,685.53,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365106232,1.9592704,686.19,685.54,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365106436,1.9592704,686.19,685.55,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365106631,1.9592704,686.19,685.56,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365106836,1.9592704,686.19,685.57,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365107035,1.9592704,686.19,685.58,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365107333,1.9592704,686.19,685.59,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365107534,1.9592704,686.19,685.6,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365107732,1.9592704,686.19,685.61,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365107931,1.9592704,686.19,685.62,2.47186018]
["bitfinex-derivatives","BNBF0:USTF0",1752365108135,1.9592704,686.19,685.63,1.55863761]
["bitfinex-derivatives","BNBF0:USTF0",1752365108436,1.9592704,686.18,685.64,1.55863761]
["bitfinex-derivatives","BNBF0:USTF0",1752365108734,1.9592704,686.18,685.65,0.98992863]
["bitfinex-derivatives","BNBF0:USTF0",1752365108933,1.9592704,686.18,685.66,0.98992863]
["bitfinex-derivatives","BNBF0:USTF0",1752365109136,1.9592704,686.18,685.67,0.98992863]
["bitfinex-derivatives","BNBF0:USTF0",1752365109336,1.9592704,686.18,685.68,0.98992863]
["bitfinex-derivatives","BNBF0:USTF0",1752365109637,1.9592704,686.18,685.4,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365109837,1.9592704,686.18,685.41,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365110034,1.9592704,686.18,685.42,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365110239,1.9592704,686.18,685.43,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365110434,1.9592704,686.18,685.4,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365110435,1.9592704,686.18,685.44,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365110637,1.9592704,686.18,685.45,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365110837,1.9592704,686.18,685.46,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365111039,1.9592704,686.18,685.47,2.4718979]
["bitfinex-derivatives","BNBF0:USTF0",1752365111336,1.9592704,686.18,685.48,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365111541,1.9592704,686.18,685.4,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365111542,1.9592704,686.18,685.49,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365111737,1.9592704,686.19,685.5,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365111937,1.9592704,686.19,685.51,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365112141,1.9592704,686.19,685.52,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365112337,1.9592704,686.19,685.53,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365112540,1.9592704,686.19,685.54,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365112740,1.9592704,686.19,685.55,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365112937,1.9592704,686.19,685.56,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365113137,1.9592704,686.19,685.57,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365113440,1.9592704,686.2,685.58,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365113642,1.9592704,686.2,685.59,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365113939,1.9592704,686.2,685.6,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365114143,1.9592704,686.2,685.61,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365114341,1.9592704,686.2,685.62,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365114539,1.9592704,686.2,685.63,2.47190618]
["bitfinex-derivatives","BNBF0:USTF0",1752365114838,1.9592704,686.2,685.64,1.55865943]
["bitfinex-derivatives","BNBF0:USTF0",1752365115042,1.9592704,686.2,685.65,0.98994552]
["bitfinex-derivatives","BNBF0:USTF0",1752365115242,1.9592704,686.2,685.66,0.98994552]
["bitfinex-derivatives","BNBF0:USTF0",1752365115443,1.9592704,686.2,685.67,0.98994552]
["bitfinex-derivatives","BNBF0:USTF0",1752365115641,1.9592704,686.2,685.68,0.98994552]
["bitfinex-derivatives","BNBF0:USTF0",1752365115945,1.9592704,686.2,685.4,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365115946,1.9592704,686.13,685.42,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365116138,1.9592704,686.13,685.43,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365116342,1.9592704,686.13,685.44,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365116542,1.9592704,686.13,685.45,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365116840,1.9592704,686.13,685.46,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365117140,1.9592704,686.13,685.47,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365117341,1.9592704,686.12,685.48,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365117543,1.9592704,686.12,685.49,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365117741,1.9592704,686.12,685.5,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365117944,1.9592704,686.18,685.51,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365118147,1.9592704,686.18,685.4,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365118148,1.9592704,686.18,685.52,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365118440,1.9592704,686.18,685.53,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365118644,1.9592704,686.18,685.54,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365118842,1.9592704,686.18,685.55,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365119145,1.9592704,686.17,685.56,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365119444,1.9592704,686.17,685.57,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365119646,1.9592704,686.17,685.58,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365119946,0.25353713,686.67,685.41,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365119947,1.9592704,686.18,685.59,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365120245,1.9592704,686.17,685.6,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365120441,1.9592704,686.17,685.61,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365120646,1.9592704,686.17,685.62,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365120846,1.9592704,686.17,685.63,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365121046,1.9592704,686.17,684.64,3.260734]
["bitfinex-derivatives","BNBF0:USTF0",1752365121047,1.9592704,686.24,685.64,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365121245,1.9592704,686.23,685.65,2.47222874]
["bitfinex-derivatives","BNBF0:USTF0",1752365121546,1.9592704,686.23,685.66,1.5588431]
["bitfinex-derivatives","BNBF0:USTF0",1752365121848,1.9592704,686.23,685.67,0.99005916]
["bitfinex-derivatives","BNBF0:USTF0",1752365122043,1.9592704,686.23,685.68,0.99005916]
["bitfinex-derivatives","BNBF0:USTF0",1752365122244,1.9592704,686.23,685.69,0.99005916]
["bitfinex-derivatives","BNBF0:USTF0",1752365122544,1.9592704,686.23,685.7,0.99005916]
["bitfinex-derivatives","BNBF0:USTF0",1752365122747,1.9592704,686.23,685.71,0.99005916]
["bitfinex-derivatives","BNBF0:USTF0",1752365122944,1.9592704,686.23,685.4,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365123146,1.9592704,686.23,685.41,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365123448,1.9592704,686.22,685.42,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365123643,1.9592704,686.22,685.43,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365123948,1.9592704,686.22,685.44,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365124144,1.9592704,686.21,685.45,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365124444,1.9592704,686.21,685.46,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365124650,1.9592704,686.22,685.47,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365124846,1.9592704,686.23,685.48,2.47276267]
["bitfinex-derivatives","BNBF0:USTF0",1752365125045,1.9592704,686.23,685.49,1.48236006]
["bitfinex-derivatives","BNBF0:USTF0",1752365125244,1.9592704,686.22,685.5,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365125445,1.9592704,686.22,685.51,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365125648,1.9592704,686.22,685.52,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365125848,1.9592704,686.22,685.53,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365126148,1.9592704,686.22,685.54,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365126347,1.9592704,686.22,685.55,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365126548,1.9592704,686.22,685.56,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365126849,1.9592704,686.21,685.57,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365127148,1.9592704,686.21,685.58,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365127448,1.9592704,686.21,685.59,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365127645,1.9592704,686.19,685.6,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365127846,1.9592704,686.19,685.61,2.47290999]
["bitfinex-derivatives","BNBF0:USTF0",1752365128146,1.9592704,686.19,685.62,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365128345,1.9592704,686.19,685.63,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365128545,1.9592704,686.19,685.64,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365128847,1.9592704,686.19,685.65,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365129050,1.9592704,686.19,685.66,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365129250,1.9592704,686.19,685.67,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365129551,1.9592704,686.19,685.68,2.47290353]
["bitfinex-derivatives","BNBF0:USTF0",1752365129851,1.9592704,686.19,685.69,2.47370008]
["bitfinex-derivatives","BNBF0:USTF0",1752365130051,1.9592704,686.2,685.7,1.90471883]
["bitfinex-derivatives","BNBF0:USTF0",1752365130351,1.9592704,686.2,685.71,1.90471883]
["bitfinex-derivatives","BNBF0:USTF0",1752365130650,1.9592704,686.2,685.46,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365130651,1.9592704,686.2,685.72,0.99054347]
["bitfinex-derivatives","BNBF0:USTF0",1752365130851,1.9592704,686.14,685.73,0.99054347]
["bitfinex-derivatives","BNBF0:USTF0",1752365131147,1.9592704,686.14,685.48,0.98090284]
["bitfinex-derivatives","BNBF0:USTF0",1752365131452,1.9592704,686.14,685.49,2.4747118]
["bitfinex-derivatives","BNBF0:USTF0",1752365131653,1.9592704,686.14,685.5,2.4747118]
["bitfinex-derivatives","BNBF0:USTF0",1752365131953,1.9592704,686.14,685.51,2.4747118]
["bitfinex-derivatives","BNBF0:USTF0",1752365132154,1.9592704,686.14,685.52,2.4747118]
["bitfinex-derivatives","BNBF0:USTF0",1752365132454,1.9592704,686.14,685.53,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365132753,1.9592704,686.14,685.54,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365133051,1.9592704,686.14,685.55,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365133248,1.9592704,686.14,685.56,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365133552,1.9592704,686.14,685.57,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365133749,1.9592704,686.12,685.58,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365133949,1.9592704,686.12,685.59,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365134151,0.25353713,686.67,685.36,1.3043401]
["bitfinex-derivatives","BNBF0:USTF0",1752365134152,1.9592704,686.14,685.6,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365134353,1.9592704,686.12,685.61,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365134653,1.9592704,686.11,685.62,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365134853,1.9592704,686.11,685.63,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365135048,1.9592704,686.11,685.64,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365135252,1.9592704,686.11,685.65,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365135553,1.9592704,686.11,685.66,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365135848,1.9592704,686.11,685.67,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365136053,1.9592704,686.11,685.68,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365136350,1.9592704,686.14,685.69,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365136650,1.9592704,686.14,685.7,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365136854,1.9592704,686.14,685.71,2.47473756]
["bitfinex-derivatives","BNBF0:USTF0",1752365137151,1.9592704,686.14,685.72,1.56062928]
["bitfinex-derivatives","BNBF0:USTF0",1752365137351,1.9592704,686.14,685.73,1.56062928]
["bitfinex-derivatives","BNBF0:USTF0",1752365137556,1.9592704,686.14,685.74,0.99095001]
["bitfinex-derivatives","BNBF0:USTF0",1752365137755,1.9592704,686.14,685.75,0.99095001]
["bitfinex-derivatives","BNBF0:USTF0",1752365137956,1.9592704,686.14,685.76,0.99095001]
["bitfinex-derivatives","BNBF0:USTF0",1752365138252,1.9592704,686.13,685.77,0.99095001]
["bitfinex-derivatives","BNBF0:USTF0",1752365138457,1.9592704,686.12,685.49,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365138754,1.9592704,686.12,685.5,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365138956,1.9592704,686.12,685.51,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365139153,1.9592704,686.12,685.52,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365139353,1.9592704,686.12,685.53,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365139555,1.9592704,686.12,685.54,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365139754,1.9592704,686.12,685.55,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365139956,1.9592704,686.12,685.56,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365140153,1.9592704,686.12,685.57,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365140358,1.9592704,686.14,685.58,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365140557,1.9592704,686.14,685.59,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365140761,1.9592704,686.14,685.48,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365140762,1.9592704,686.14,685.6,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365140957,1.9592704,686.14,685.61,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365141158,1.9592704,686.14,685.62,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365141360,1.9592704,686.14,685.63,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365141560,1.9592704,686.14,685.64,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365141763,1.9592704,686.3,685.65,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365141960,1.9592704,686.3,685.66,2.47600975]
["bitfinex-derivatives","BNBF0:USTF0",1752365142163,1.9592704,686.3,685.67,2.47591233]
["bitfinex-derivatives","BNBF0:USTF0",1752365142360,1.9592704,686.3,685.68,2.47591233]
["bitfinex-derivatives","BNBF0:USTF0",1752365142663,1.9592704,686.3,685.69,2.47590412]
["bitfinex-derivatives","BNBF0:USTF0",1752365142860,1.9592704,686.3,685.7,2.47590412]
["bitfinex-derivatives","BNBF0:USTF0",1752365143062,1.9592704,686.3,685.71,2.47590412]
["bitfinex-derivatives","BNBF0:USTF0",1752365143259,1.9592704,686.3,685.72,2.47590412]
["bitfinex-derivatives","BNBF0:USTF0",1752365143461,1.9592704,686.3,685.73,2.47590412]
["bitfinex-derivatives","BNBF0:USTF0",1752365143661,1.9592704,686.3,685.74,2.47590412]
["bitfinex-derivatives","BNBF0:USTF0",1752365143864,1.9592704,686.3,685.75,1.56130392]
["bitfinex-derivatives","BNBF0:USTF0",1752365144060,1.9592704,686.3,685.76,1.56130392]
["bitfinex-derivatives","BNBF0:USTF0",1752365144260,1.9592704,686.3,685.77,1.56130392]
["bitfinex-derivatives","BNBF0:USTF0",1752365144466,1.9592704,686.3,685.78,0.99163204]
["bitfinex-derivatives","BNBF0:USTF0",1752365144761,0.25367297,686.17,685.79,0.99163204]
["bitfinex-derivatives","BNBF0:USTF0",1752365144965,0.25367297,686.17,685.8,0.99163204]
["bitfinex-derivatives","BNBF0:USTF0",1752365145161,0.25367297,686.17,685.81,0.99163204]
["bitfinex-derivatives","BNBF0:USTF0",1752365145465,0.25367297,686.17,685.82,0.99163204]
["bitfinex-derivatives","BNBF0:USTF0",1752365145664,0.25367297,686.17,685.83,0.99163204]
["bitfinex-derivatives","BNBF0:USTF0",1752365145865,0.25367297,686.17,685.44,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365146067,0.25367297,686.17,685.45,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365146264,0.25367297,686.17,685.46,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365146464,0.25367297,686.17,685.47,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365146765,0.25367297,686.17,685.48,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365146964,0.25367297,686.17,685.49,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365147165,0.25367297,686.17,685.5,3.45842018]
["bitfinex-derivatives","BNBF0:USTF0",1752365147365,0.25367297,686.17,685.51,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365147567,0.25367297,686.17,685.52,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365147768,0.25367297,686.17,685.53,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365147967,0.25367297,686.17,685.54,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365148168,0.25367297,686.17,685.55,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365148368,0.25367297,686.17,685.56,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365148565,0.25367297,686.17,685.57,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365148765,0.25367297,686.17,685.58,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365148966,0.25367297,686.17,685.59,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365149166,0.25367297,686.17,685.6,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365149367,0.25367297,686.17,685.61,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365149669,0.25367297,686.17,685.62,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365149868,0.25367297,686.17,685.63,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365150064,0.25367297,686.17,685.64,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365150265,0.25367297,686.17,685.65,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365150464,0.25367297,686.17,685.66,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365150669,0.25367297,686.17,685.67,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365150970,0.25367297,686.17,685.68,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365151171,0.25367297,686.17,685.69,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365151370,0.25367297,686.17,685.7,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365151567,0.25367297,686.17,685.71,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365151866,0.25367297,686.17,685.72,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365152068,0.25367297,686.17,685.73,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365152267,0.25367297,686.17,685.74,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365152465,0.25367297,686.17,685.75,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365152669,0.25367297,686.17,685.76,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365152868,0.25367297,686.17,685.77,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365153070,0.25367297,686.17,685.78,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365153267,0.25367297,686.17,685.79,2.47574621]
["bitfinex-derivatives","BNBF0:USTF0",1752365153467,0.25367297,686.17,685.8,1.55841499]
["bitfinex-derivatives","BNBF0:USTF0",1752365153672,0.25367297,686.17,685.81,0.98978536]
["bitfinex-derivatives","BNBF0:USTF0",1752365153868,0.25367297,686.17,685.82,0.98978536]
["bitfinex-derivatives","BNBF0:USTF0",1752365154074,0.25367297,686.17,685.83,0.98978536]
["bitfinex-derivatives","BNBF0:USTF0",1752365154270,0.25367297,686.17,685.54,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365154473,0.25367297,686.17,685.55,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365154775,0.25367297,686.17,685.56,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365154969,0.25367297,686.17,685.54,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365154970,0.25367297,686.17,685.59,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365155273,0.25367297,686.17,685.6,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365155474,0.25367297,686.17,685.61,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365155675,0.25367297,686.17,685.62,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365155875,0.25367297,686.17,685.63,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365156171,0.25367297,686.17,685.64,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365156370,0.25367297,686.17,685.65,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365156570,0.25367297,686.17,685.66,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365156775,0.25367297,686.17,685.67,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365156972,0.25367297,686.17,685.68,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365157172,0.25367297,686.17,685.69,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365157377,0.25367297,686.17,685.7,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365157675,0.25367297,686.17,685.43,1.3043401]
["bitfinex-derivatives","BNBF0:USTF0",1752365157676,0.25367297,686.17,685.71,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365157877,0.25367297,686.17,685.72,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365158181,0.25367297,686.17,685.56,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365158182,0.25367297,686.17,685.73,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365158477,0.25367297,686.17,685.74,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365158677,0.25367297,686.17,685.75,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365158879,0.25367297,686.17,685.76,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365159074,0.25367297,686.17,685.77,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365159374,0.25367297,686.17,685.78,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365159577,0.25367297,686.17,685.79,2.47146111]
["bitfinex-derivatives","BNBF0:USTF0",1752365159778,0.25367297,686.17,685.8,1.55841499]
["bitfinex-derivatives","BNBF0:USTF0",1752365159977,0.25367297,686.17,685.81,0.98978536]
["bitfinex-derivatives","BNBF0:USTF0",1752365160274,0.25367297,686.17,685.82,0.98978536]
["bitfinex-derivatives","BNBF0:USTF0",1752365160577,0.25367297,686.17,685.83,0.98978536]
["bitfinex-derivatives","BNBF0:USTF0",1752365160878,0.25367297,686.17,685.52,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365161078,0.25367297,686.17,685.53,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365161275,0.25367297,686.17,685.54,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365161479,0.25367297,686.17,685.55,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365161679,0.25367297,686.17,685.56,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365161873,0.25367297,686.17,685.57,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365162075,0.25367297,686.17,685.58,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365162279,0.25367297,686.17,685.59,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365162579,0.25367297,686.17,685.6,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365162780,2.21294337,686.17,685.61,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365163079,2.21294337,686.17,685.62,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365163275,2.21294337,686.17,685.44,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365163276,2.21294337,686.17,685.63,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365163480,2.21294337,686.17,685.64,2.46864641]
["bitfinex-derivatives","BNBF0:USTF0",1752365163685,2.21294337,686.17,685.65,0.98846612]
["bitfinex-derivatives","BNBF0:USTF0",1752365163876,2.21294337,686.17,685.66,0.98846612]
["bitfinex-derivatives","BNBF0:USTF0",1752365164080,2.21294337,686.17,685.67,0.98846612]
["bitfinex-derivatives","BNBF0:USTF0",1752365164375,2.21294337,686.17,685.68,0.98846612]
["bitfinex-derivatives","BNBF0:USTF0",1752365164575,2.21294337,686.17,685.44,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365164779,2.21294337,686.17,685.45,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365164980,2.21294337,686.17,685.46,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365165281,2.21294337,686.17,685.47,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365165577,2.21294337,686.17,685.48,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365165775,2.21294337,686.17,685.49,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365165976,2.21294337,686.17,685.5,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365166179,2.21294337,686.17,685.51,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365166379,2.21294337,686.17,685.52,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365166580,2.21294337,686.17,685.53,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365166778,2.21294337,686.17,685.54,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365166980,2.21294337,686.17,685.55,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365167278,2.21294337,686.17,685.56,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365167477,2.21294337,686.17,685.57,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365167677,2.21294337,686.17,685.58,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365167877,1.9592704,686.16,685.59,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365168077,1.9592704,686.16,685.6,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365168277,1.9592704,686.16,685.44,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365168278,1.9592704,686.16,685.61,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365168480,1.9592704,686.16,685.62,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365168682,1.9592704,686.16,685.63,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365168881,1.9592704,686.16,685.64,2.46963823]
["bitfinex-derivatives","BNBF0:USTF0",1752365169081,1.9592704,686.16,685.65,0.98886975]
["bitfinex-derivatives","BNBF0:USTF0",1752365169282,0.25367297,686.17,685.66,1.55703415]
["bitfinex-derivatives","BNBF0:USTF0",1752365169480,2.21294337,686.17,685.38,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365169780,2.21294337,686.17,685.39,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365169981,2.21294337,686.17,685.4,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365170179,2.21294337,686.17,685.41,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365170380,2.21294337,686.17,685.42,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365170584,2.21294337,686.17,685.43,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365170785,2.21294337,686.17,685.44,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365170984,2.21294337,686.17,685.45,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365171186,2.21294337,686.17,685.46,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365171386,2.21294337,686.17,685.47,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365171683,2.21294337,686.17,685.48,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365171883,2.21294337,686.17,685.49,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365172082,1.9592704,686.16,685.5,2.47023298]
["bitfinex-derivatives","BNBF0:USTF0",1752365172281,1.9592704,686.16,685.51,1.4811037]
["bitfinex-derivatives","BNBF0:USTF0",1752365172481,0.25367297,686.17,685.52,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365172784,0.25367297,686.17,685.53,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365172987,0.25367297,686.17,685.54,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365173184,0.25367297,686.17,685.55,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365173383,0.25367297,686.17,685.56,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365173587,0.25367297,686.17,685.57,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365173787,0.25367297,686.17,685.58,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365173985,0.25367297,686.17,685.59,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365174187,0.25367297,686.17,685.3,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365174188,0.25367297,686.17,685.6,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365174384,0.25367297,686.17,685.61,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365174586,0.25367297,686.17,685.62,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365174784,0.25367297,686.17,685.63,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365174985,0.25367297,686.17,685.64,2.47017295]
["bitfinex-derivatives","BNBF0:USTF0",1752365175187,0.25367297,686.17,685.65,1.55732382]
["bitfinex-derivatives","BNBF0:USTF0",1752365175484,0.25367297,686.17,685.66,0.98907767]
["bitfinex-derivatives","BNBF0:USTF0",1752365175684,0.25367297,686.17,685.67,0.98907767]
["bitfinex-derivatives","BNBF0:USTF0",1752365175985,0.25367297,686.17,685.68,0.98907767]
["bitfinex-derivatives","BNBF0:USTF0",1752365176184,0.25367297,686.17,685.69,0.98907767]
["bitfinex-derivatives","BNBF0:USTF0",1752365176387,0.25367297,686.17,685.7,0.98907767]
["bitfinex-derivatives","BNBF0:USTF0",1752365176585,0.25367297,686.17,685.71,0.98907767]
["bitfinex-derivatives","BNBF0:USTF0",1752365176789,0.25367297,686.17,685.29,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365176989,0.25367297,686.17,685.3,2.47007226]
["bitfinex-derivatives","BNBF0:USTF0",1752365177289,0.25367297,686.17,685.31,2.47007226]
["bitfinex-derivatives","BNBF0:USTF0",1752365177488,0.25367297,686.17,685.32,2.47007226]
["bitfinex-derivatives","BNBF0:USTF0",1752365177788,0.25367297,686.17,685.33,2.47007226]
["bitfinex-derivatives","BNBF0:USTF0",1752365177991,0.25367297,686.17,685.34,1.48103068]
["bitfinex-derivatives","BNBF0:USTF0",1752365178290,0.25367297,686.17,685.35,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365178492,0.25367297,686.17,685.36,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365178685,0.25367297,686.17,685.37,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365178888,0.25367297,686.17,685.38,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365179087,0.25367297,686.17,685.39,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365179392,0.25367297,686.17,685.4,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365179586,0.25367297,686.17,685.41,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365179785,0.25367297,686.17,685.42,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365180087,0.25367297,686.17,685.43,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365180286,0.25367297,686.17,685.44,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365180491,0.25367297,686.17,685.45,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365180690,0.25367297,686.17,685.46,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365180891,0.25367297,686.17,685.47,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365181091,0.25367297,686.17,685.48,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365181288,0.25367297,686.17,685.49,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365181488,0.25367297,686.17,685.5,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365181693,0.25367297,686.17,685.51,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365181995,0.25367297,686.17,685.52,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365182192,0.25367297,686.17,685.53,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365182393,0.25367297,686.17,685.54,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365182692,0.25367297,686.17,685.55,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365182995,0.25367297,686.17,685.56,2.47005484]
["bitfinex-derivatives","BNBF0:USTF0",1752365183189,0.25367297,686.17,685.57,2.46966796]
["bitfinex-derivatives","BNBF0:USTF0",1752365183490,0.25367297,686.17,685.58,1.55724957]
["bitfinex-derivatives","BNBF0:USTF0",1752365183693,0.25367297,686.17,685.59,0.98902416]
["bitfinex-derivatives","BNBF0:USTF0",1752365183994,0.25367297,686.17,685.6,0.98902416]
["bitfinex-derivatives","BNBF0:USTF0",1752365184188,0.25367297,686.17,685.61,0.98902416]
["bitfinex-derivatives","BNBF0:USTF0",1752365184388,0.25367297,686.17,685.23,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365184591,0.25367297,686.17,685.24,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365184790,0.25367297,686.17,685.25,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365184993,0.25367297,686.17,685.26,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365185292,0.25367297,686.17,685.27,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365185493,0.25367297,686.17,685.28,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365185692,0.25367297,686.17,685.23,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365185693,0.25367297,686.17,685.29,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365185892,0.25367297,686.17,685.3,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365186193,0.25367297,686.17,685.31,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365186390,0.25367297,686.17,685.32,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365186589,0.25367297,686.17,685.33,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365186793,0.25367297,686.17,685.34,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365186994,0.25367297,686.17,685.35,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365187194,0.25367297,686.17,685.36,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365187393,0.25367297,686.17,685.37,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365187596,0.25367297,686.17,685.38,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365187796,0.25367297,686.17,685.39,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365187994,0.25367297,686.17,685.4,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365188192,0.25367297,686.17,685.41,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365188391,0.25367297,686.17,685.42,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365188593,0.25367297,686.17,685.43,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365188895,0.25367297,686.17,685.44,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365189092,0.25367297,686.17,685.45,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365189290,0.25367297,686.17,685.46,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365189597,0.25367297,686.17,685.47,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365189797,0.25367297,686.17,685.48,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365189993,0.25367297,686.17,685.49,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365190199,0.25367297,686.17,685.23,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365190200,0.25367297,686.17,685.5,2.46986327]
["bitfinex-derivatives","BNBF0:USTF0",1752365190493,0.25367297,686.17,685.51,1.55736722]
["bitfinex-derivatives","BNBF0:USTF0",1752365190698,0.25367297,686.17,685.52,0.98911031]
["bitfinex-derivatives","BNBF0:USTF0",1752365190894,0.25367297,686.17,685.53,0.98911031]
["bitfinex-derivatives","BNBF0:USTF0",1752365191199,0.25367297,686.17,685.54,0.98911031]
["bitfinex-derivatives","BNBF0:USTF0",1752365191499,0.25367297,686.17,685.55,0.98911031]
["bitfinex-derivatives","BNBF0:USTF0",1752365191699,0.25367297,686.17,685.23,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365191999,0.25367297,686.17,685.24,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365192198,0.25367297,686.17,685.25,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365192399,0.25367297,686.17,685.26,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365192698,0.25367297,686.17,685.27,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365192897,0.25367297,686.17,685.28,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365193099,1.9592704,686.16,685.29,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365193299,1.9592704,686.16,685.3,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365193498,1.9592704,686.16,685.31,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365193695,1.9592704,686.16,685.24,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365193696,1.9592704,686.16,685.32,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365193896,1.9592704,686.16,685.1,1.3043401]
["bitfinex-derivatives","BNBF0:USTF0",1752365193897,1.9592704,686.06,685.33,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365194100,1.9592704,686.07,685.34,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365194298,1.9592704,686.07,685.35,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365194596,1.9592704,686.07,685.36,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365194797,1.9592704,686.07,685.37,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365194996,1.9592704,686.07,685.38,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365195195,1.9592704,686.08,685.39,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365195397,1.9592704,686.08,685.4,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365195595,1.9592704,686.08,685.41,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365195797,1.9592704,686.08,685.42,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365196093,1.9592704,686.08,685.43,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365196297,1.9592704,686.08,685.44,2.4681826]
["bitfinex-derivatives","BNBF0:USTF0",1752365196494,1.9592704,686.08,685.45,1.55624505]
["bitfinex-derivatives","BNBF0:USTF0",1752365196699,1.9592704,686.08,685.46,0.98883443]
["bitfinex-derivatives","BNBF0:USTF0",1752365196900,1.9592704,686.08,685.47,0.98883443]
["bitfinex-derivatives","BNBF0:USTF0",1752365197097,1.9592704,686.08,685.48,0.98883443]
["bitfinex-derivatives","BNBF0:USTF0",1752365197301,1.9592704,686.09,685.49,0.98883443]
["bitfinex-derivatives","BNBF0:USTF0",1752365197499,1.9592704,686.09,685.22,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365197702,1.9592704,686.09,685.23,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365197902,1.9592704,686.09,685.24,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365198101,1.9592704,686.09,685.25,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365198301,1.9592704,686.09,685.26,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365198600,1.9592704,686.09,685.27,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365198801,1.9592704,686.09,685.28,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365199004,1.9592704,686.09,685.29,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365199204,1.9592704,686.1,685.3,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365199401,1.9592704,686.1,685.31,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365199600,1.9592704,686.1,685.32,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365199800,1.9592704,686.1,685.33,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365200001,1.9592704,686.09,685.34,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365200201,1.9592704,686.1,685.35,2.46722255]
["bitfinex-derivatives","BNBF0:USTF0",1752365200401,1.9592704,686.1,685.36,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365200602,1.9592704,686.1,685.37,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365200800,1.9592704,686.1,685.38,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365201104,1.9592704,686.1,685.39,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365201301,1.9592704,686.1,685.4,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365201605,1.9592704,686.13,685.41,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365201804,1.9592704,686.13,685.42,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365202007,1.9592704,686.13,685.43,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365202302,1.9592704,686.11,685.44,2.46700579]
["bitfinex-derivatives","BNBF0:USTF0",1752365202501,1.9592704,686.11,685.45,0.98823497]
["bitfinex-derivatives","BNBF0:USTF0",1752365202701,1.9592704,686.11,685.46,0.98823497]
["bitfinex-derivatives","BNBF0:USTF0",1752365202905,1.9592704,686.11,685.47,0.98823497]
["bitfinex-derivatives","BNBF0:USTF0",1752365203201,1.9592704,686.11,685.48,0.98823497]
["bitfinex-derivatives","BNBF0:USTF0",1752365203406,1.9592704,686.1,685.49,0.98823497]
["bitfinex-derivatives","BNBF0:USTF0",1752365203605,1.9592704,686.1,685.23,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365203802,1.9592704,686.09,685.24,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365204002,1.9592704,686.09,685.23,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365204003,1.9592704,686.09,685.25,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365204205,1.9592704,686.1,685.26,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365204404,1.9592704,686.1,685.27,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365204602,1.9592704,686.1,685.28,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365204807,1.9592704,686.1,685.29,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365205006,1.9592704,686.1,685.3,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365205205,1.9592704,686.1,685.31,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365205409,1.9592704,686.09,685.32,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365205607,1.9592704,686.09,685.33,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365205807,1.9592704,686.09,685.34,2.46623749]
["bitfinex-derivatives","BNBF0:USTF0",1752365206016,1.9592704,686.09,685.35,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365206213,1.9592704,686.1,685.36,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365206414,1.9592704,686.1,685.37,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365206609,1.9592704,686.1,685.38,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365206809,1.9592704,686.1,685.39,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365207013,1.9592704,686.1,685.4,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365207213,1.9592704,686.1,685.41,2.46617873]
["bitfinex-derivatives","BNBF0:USTF0",1752365207412,1.9592704,686.1,685.42,2.46602512]
["bitfinex-derivatives","BNBF0:USTF0",1752365207616,1.9592704,686.1,685.43,2.46602512]
["bitfinex-derivatives","BNBF0:USTF0",1752365207813,1.9592704,686.1,685.44,0.98790328]
["bitfinex-derivatives","BNBF0:USTF0",1752365208017,1.9592704,686.1,685.45,0.98790328]
["bitfinex-derivatives","BNBF0:USTF0",1752365208318,1.9592704,686.1,685.46,0.98790328]
["bitfinex-derivatives","BNBF0:USTF0",1752365208619,1.9592704,686.1,685.47,0.98790328]
["bitfinex-derivatives","BNBF0:USTF0",1752365208914,1.9592704,686.13,685.48,0.98794421]
["bitfinex-derivatives","BNBF0:USTF0",1752365209118,1.9592704,686.13,685.49,0.98794421]
["bitfinex-derivatives","BNBF0:USTF0",1752365209318,1.9592704,686.13,685.5,0.98794421]
["bitfinex-derivatives","BNBF0:USTF0",1752365209518,1.9592704,686.13,685.22,0.98267397]
["bitfinex-derivatives","BNBF0:USTF0",1752365209718,1.9592704,686.13,685.23,2.4660694]
["bitfinex-derivatives","BNBF0:USTF0",1752365209915,1.9592704,686.13,685.24,2.4660694]
["bitfinex-derivatives","BNBF0:USTF0",1752365210115,1.9592704,686.13,685.25,2.4660694]
["bitfinex-derivatives","BNBF0:USTF0",1752365210418,1.9592704,686.15,685.26,2.4660694]
["bitfinex-derivatives","BNBF0:USTF0",1752365210613,1.9592704,686.15,685.27,2.4660694]
["bitfinex-derivatives","BNBF0:USTF0",1752365210818,1.9592704,686.15,685.28,2.46611435]
["bitfinex-derivatives","BNBF0:USTF0",1752365211019,0.25367297,686.17,685.29,2.46611435]
["bitfinex-derivatives","BNBF0:USTF0",1752365211218,0.25367297,686.17,685.3,2.46611435]
["bitfinex-derivatives","BNBF0:USTF0",1752365211418,0.25367297,686.17,685.31,2.46611435]
["bitfinex-derivatives","BNBF0:USTF0",1752365211618,0.25367297,686.17,685.32,2.46611435]
["bitfinex-derivatives","BNBF0:USTF0",1752365211818,0.25367297,686.17,685.33,0.91120862]
["bitfinex-derivatives","BNBF0:USTF0",1752365212019,0.25367297,686.17,685.34,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365212215,0.25367297,686.17,685.35,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365212417,0.25367297,686.17,685.36,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365212715,0.25367297,686.17,685.37,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365212920,0.25367297,686.17,685.38,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365213115,2.21294337,686.17,685.39,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365213415,2.21294337,686.17,685.4,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365213615,2.21294337,686.17,685.41,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365213816,2.21294337,686.17,685.42,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365214017,2.21294337,686.17,685.43,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365214219,1.9592704,686.16,685.44,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365214419,1.9592704,686.16,685.45,2.4662968]
["bitfinex-derivatives","BNBF0:USTF0",1752365214618,1.9592704,686.16,685.46,1.55522169]
["bitfinex-derivatives","BNBF0:USTF0",1752365214815,1.9592704,686.16,685.47,0.98810101]
["bitfinex-derivatives","BNBF0:USTF0",1752365215019,1.9592704,686.16,685.48,0.98810101]
["bitfinex-derivatives","BNBF0:USTF0",1752365215220,1.9592704,686.16,685.49,0.98810101]
["bitfinex-derivatives","BNBF0:USTF0",1752365215415,1.9592704,686.16,685.5,0.98810101]
["bitfinex-derivatives","BNBF0:USTF0",1752365215620,1.9592704,686.16,685.51,0.98810101]
["bitfinex-derivatives","BNBF0:USTF0",1752365215819,1.9592704,686.16,685.2,0.97948811]
["bitfinex-derivatives","BNBF0:USTF0",1752365216018,1.9592704,686.16,685.21,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365216217,1.9592704,686.14,685.22,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365216419,1.9592704,686.14,685.23,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365216618,1.9592704,686.14,685.24,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365216916,1.9592704,686.14,685.25,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365217120,1.9592704,686.14,685.26,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365217319,1.9592704,686.13,685.27,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365217516,1.9592704,686.13,685.28,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365217721,1.9592704,686.13,685.29,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365217921,1.9592704,686.13,685.3,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365218118,1.9592704,686.13,685.31,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365218421,1.9592704,686.12,685.32,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365218617,1.9592704,686.11,685.33,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365218818,1.9592704,686.11,685.34,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365219017,1.9592704,686.11,685.35,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365219220,0.25367297,686.17,685.36,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365219221,1.9592704,686.1,685.36,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365219419,1.9592704,686.1,685.37,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365219619,1.9592704,686.1,685.38,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365219918,1.9592704,686.1,685.39,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365220117,0.25367297,686.17,685.4,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365220118,1.9592704,686.11,685.4,2.46741267]
["bitfinex-derivatives","BNBF0:USTF0",1752365220320,1.9592704,686.11,685.41,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365220618,1.9592704,686.11,685.42,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365220825,1.9592704,686.07,685.43,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365221120,1.9592704,686.07,685.44,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365221424,1.9592704,686.07,685.45,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365221621,1.9592704,686.07,685.46,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365221821,1.9592704,686.07,685.25,0.97948811]
["bitfinex-derivatives","BNBF0:USTF0",1752365221822,1.9592704,686.07,685.47,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365222020,1.9592704,686.07,685.48,2.46874384]
["bitfinex-derivatives","BNBF0:USTF0",1752365222223,1.9592704,686.06,685.49,1.5570881]
["bitfinex-derivatives","BNBF0:USTF0",1752365222420,1.9592704,686.06,685.5,1.55791037]
["bitfinex-derivatives","BNBF0:USTF0",1752365222625,1.9592704,686.06,685.51,0.98985711]
["bitfinex-derivatives","BNBF0:USTF0",1752365222922,1.9592704,686.06,685.52,0.98985711]
["bitfinex-derivatives","BNBF0:USTF0",1752365223220,1.9592704,686.06,685.53,0.98985711]
["bitfinex-derivatives","BNBF0:USTF0",1752365223422,1.9592704,686.07,685.54,0.98985711]
["bitfinex-derivatives","BNBF0:USTF0",1752365223725,1.9592704,686.07,685.55,0.98985711]
["bitfinex-derivatives","BNBF0:USTF0",1752365223925,1.9592704,686.07,685.26,0.98173055]
["bitfinex-derivatives","BNBF0:USTF0",1752365224125,1.9592704,686.07,685.27,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365224327,1.9592704,686.07,685.28,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365224522,1.9592704,686.07,685.29,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365224826,1.9592704,686.07,685.3,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365225128,1.9592704,686.07,685.31,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365225327,1.9592704,686.06,685.32,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365225527,1.9592704,686.06,685.33,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365225724,1.9592704,686.06,685.34,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365225927,1.9592704,686.06,685.35,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365226125,1.9592704,686.06,685.36,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365226330,1.9592704,686.06,685.37,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365226624,1.9592704,686.06,685.38,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365226828,1.9592704,686.06,685.39,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365227125,1.9592704,686.05,685.4,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365227424,1.9592704,686.05,685.41,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365227623,1.9592704,686.05,685.42,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365227825,1.9592704,686.06,685.43,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365228025,1.9592704,686.06,685.44,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365228225,1.9592704,686.05,685.45,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365228428,1.9592704,686.05,685.46,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365228625,1.9592704,686.05,685.47,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365228829,1.9592704,686.05,685.48,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365229029,1.9592704,686.05,685.49,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365229227,1.9592704,686.05,685.5,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365229429,1.9592704,686.05,685.51,2.47177985]
["bitfinex-derivatives","BNBF0:USTF0",1752365229725,1.9592704,686.05,685.52,1.55841256]
["bitfinex-derivatives","BNBF0:USTF0",1752365229925,1.9592704,686.03,685.53,0.99031889]
["bitfinex-derivatives","BNBF0:USTF0",1752365230228,1.9592704,686.02,685.54,0.99031889]
["bitfinex-derivatives","BNBF0:USTF0",1752365230426,1.9592704,686.01,685.55,0.99031889]
["bitfinex-derivatives","BNBF0:USTF0",1752365230624,1.9592704,686.01,685.56,0.99031889]
["bitfinex-derivatives","BNBF0:USTF0",1752365230827,1.9592704,686.01,685.29,0.98173055]
["bitfinex-derivatives","BNBF0:USTF0",1752365231026,1.9592704,686.01,685.3,2.47412933]
["bitfinex-derivatives","BNBF0:USTF0",1752365231227,1.9592704,686.01,685.29,0.98173055]
["bitfinex-derivatives","BNBF0:USTF0",1752365257149,1.9592704,686.03,685.3,2.4767715]
["bitfinex-derivatives","BNBF0:USTF0",1752365270358,1.9592704,685.91,685.43,0.99102451]
["bitfinex-derivatives","BNBF0:USTF0",1752365310090,1.9592704,686.09,684.9,0.98305613]
["bitfinex-derivatives","BNBF0:USTF0",1752365313692,1.9592704,686.07,685.05,2.46869875]
["bitfinex-derivatives","BNBF0:USTF0",1752365362338,0.2537849,685.87,685.27,2.47026508]
["bitfinex-derivatives","BNBF0:USTF0",1752365374645,0.2537849,685.87,685.21,2.46725271]
["bitfinex-derivatives","BNBF0:USTF0",1752365414972,0.2537849,685.87,685.28,2.46877279]
["bitfinex-derivatives","BNBF0:USTF0",1752365437085,2.2130553,685.87,685.18,2.46971032]
["bitfinex-derivatives","BNBF0:USTF0",1752365467312,1.96543979,685.86,685.2,2.472186]
["bitfinex-derivatives","BNBF0:USTF0",1752365480121,0.2537849,685.87,685.44,0.9913506]
["bitfinex-derivatives","BNBF0:USTF0",1752365519758,0.2537849,685.87,685.42,2.46964913]
["bitfinex-derivatives","BNBF0:USTF0",1752365537773,0.2537849,685.87,685.37,2.46323159]
["bitfinex-derivatives","BNBF0:USTF0",1752365572305,1.96543979,686.31,685.6,2.4595114]
["bitfinex-derivatives","BNBF0:USTF0",1752365584122,1.96543979,686.24,685.53,2.46262098]
["bitfinex-derivatives","BNBF0:USTF0",1752365624441,1.96543979,686.19,685.64,0.98874172]
["bitfinex-derivatives","BNBF0:USTF0",1752365661472,0.25360642,686.52,685.87,0.98732131]
["bitfinex-derivatives","BNBF0:USTF0",1752365677686,1.96543979,686.37,685.71,0.98688798]
["bitfinex-derivatives","BNBF0:USTF0",1752365718216,0.25366465,686.15,685.65,2.46881651]
["bitfinex-derivatives","BNBF0:USTF0",1752365735727,0.25366465,686.15,685.63,2.46580521]
["bitfinex-derivatives","BNBF0:USTF0",1752365770862,0.25366465,686.15,685.68,1.55502615]
["bitfinex-derivatives","BNBF0:USTF0",1752365783471,0.25368777,686.07,685.68,0.9873873]
["bitfinex-derivatives","BNBF0:USTF0",1752365824604,0.25368777,686.07,685.53,2.46663207]
["bitfinex-derivatives","BNBF0:USTF0",1752365837224,0.25368777,686.07,685.49,0.98097007]
["bitfinex-derivatives","BNBF0:USTF0",1752365877355,0.25368777,686.07,685.81,2.47384566]
["bitfinex-derivatives","BNBF0:USTF0",1752365890473,0.25368777,686.07,685.54,2.46572425]
["bitfinex-derivatives","BNBF0:USTF0",1752365930313,0.25355653,686.25,685.75,0.9096877]
["bitfinex-derivatives","BNBF0:USTF0",1752365961850,0.25355653,686.25,685.7,0.98014089]
["bitfinex-derivatives","BNBF0:USTF0",1752365982672,0.25355653,686.25,685.92,2.4712444]
["bitfinex-derivatives","BNBF0:USTF0",1752366023598,0.25355653,686.25,685.86,2.47151747]
["bitfinex-derivatives","BNBF0:USTF0",1752366036907,0.25355007,686.37,685.92,2.46968284]
["bitfinex-derivatives","BNBF0:USTF0",1752366063628,0.25348266,686.68,686.18,2.4578852]
["bitfinex-derivatives","BNBF0:USTF0",1752366089440,0.25348266,686.68,686.01,2.45594181]
["bitfinex-derivatives","BNBF0:USTF0",1752366129773,0.25348266,686.68,686.23,2.46789534]
["bitfinex-derivatives","BNBF0:USTF0",1752366142483,0.25348266,686.68,686.4,2.46646317]
["bitfinex-derivatives","BNBF0:USTF0",1752366161892,0.25335348,686.95,686.51,1.54802358]
["bitfinex-derivatives","BNBF0:USTF0",1752366196727,0.25335348,686.95,686.2,2.45370803]
["bitfinex-derivatives","BNBF0:USTF0",1752366235957,0.25335348,686.95,686.39,2.45651091]
["bitfinex-derivatives","BNBF0:USTF0",1752366267081,0.25335348,686.95,686.57,2.457681]
["bitfinex-derivatives","BNBF0:USTF0",1752366287994,0.25335348,686.95,686.22,2.46071625]
["bitfinex-derivatives","BNBF0:USTF0",1752366300406,0.25335348,686.95,686.18,2.45759692]
["bitfinex-derivatives","BNBF0:USTF0",1752366340639,0.25335348,686.95,686.26,2.46205229]
["bitfinex-derivatives","BNBF0:USTF0",1752366361660,0.25335348,686.95,686.6,2.4570093]
["bitfinex-derivatives","BNBF0:USTF0",1752366391790,0.25325668,687.45,686.57,2.45642249]
["bitfinex-derivatives","BNBF0:USTF0",1752366431428,1.95852666,687.29,686.51,1.4824366]
["bitfinex-derivatives","BNBF0:USTF0",1752366443327,1.95852666,687.23,686.47,2.46046862]
["bitfinex-derivatives","BNBF0:USTF0",1752366461539,1.95852666,687.1,686.37,2.46026659]
["bitfinex-derivatives","BNBF0:USTF0",1752366496564,1.95852666,687.01,686.36,0.97591456]
["bitfinex-derivatives","BNBF0:USTF0",1752366536401,1.95852666,687.08,686.29,2.46659965]
["bitfinex-derivatives","BNBF0:USTF0",1752366548910,1.95852666,687.03,686.16,2.46313275]
["bitfinex-derivatives","BNBF0:USTF0",1752366586445,0.25342543,686.84,686.29,2.46587892]
["bitfinex-derivatives","BNBF0:USTF0",1752366600968,0.25342543,686.84,686.32,2.46632685]
["bitfinex-derivatives","BNBF0:USTF0",1752366641098,0.25342543,686.84,686.38,0.98080431]
["bitfinex-derivatives","BNBF0:USTF0",1752366659813,0.25342543,686.84,686.13,2.46276886]
["bitfinex-derivatives","BNBF0:USTF0",1752366693637,0.25342543,686.84,686.28,2.46358429]
["bitfinex-derivatives","BNBF0:USTF0",1752366706250,0.25342543,686.84,686.27,2.46497317]
["bitfinex-derivatives","BNBF0:USTF0",1752366746394,0.25342543,686.84,686.5,1.54955428]
["bitfinex-derivatives","BNBF0:USTF0",1752366759503,0.25342543,686.84,686.47,2.46601988]
["bitfinex-derivatives","BNBF0:USTF0",1752366799637,0.25339314,686.85,686.45,1.48708178]
["bitfinex-derivatives","BNBF0:USTF0",1752366840567,0.25339314,686.85,686.24,0.91566985]
["bitfinex-derivatives","BNBF0:USTF0",1752366852784,0.25339314,686.85,686.28,1.46714466]
["bitfinex-derivatives","BNBF0:USTF0",1752366885811,0.25339314,686.85,686.15,1.47021645]
["bitfinex-derivatives","BNBF0:USTF0",1752366906123,1.95852666,686.72,686.23,1.47109747]
["bitfinex-derivatives","BNBF0:USTF0",1752366946449,0.25339314,686.85,686.24,1.46961092]
["bitfinex-derivatives","BNBF0:USTF0",1752366959554,0.25339314,686.85,686.34,1.4695913]
["bitfinex-derivatives","BNBF0:USTF0",1752366987186,1.95852666,686.86,686.16,1.47028889]
["bitfinex-derivatives","BNBF0:USTF0",1752367012601,0.25353067,686.58,685.88,1.46487111]
["bitfinex-derivatives","BNBF0:USTF0",1752367053324,0.25353067,686.58,686.05,1.47053312]
["bitfinex-derivatives","BNBF0:USTF0",1752367066139,1.95852666,686.55,685.95,1.47261711]
["bitfinex-derivatives","BNBF0:USTF0",1752367111861,1.95852666,687.23,686.24,1.46685769]
["bitfinex-derivatives","BNBF0:USTF0",1752367117670,0.25336178,687.12,686.2,1.4611791]
["bitfinex-derivatives","BNBF0:USTF0",1752367157715,0.25336178,687.12,686.46,1.4586064]
["bitfinex-derivatives","BNBF0:USTF0",1752367189550,0.25336178,687.12,686.52,1.46421194]
["bitfinex-derivatives","BNBF0:USTF0",1752367209870,0.25336178,687.12,686.5,1.46411057]
["bitfinex-derivatives","BNBF0:USTF0",1752367249105,0.25336178,687.12,686.57,1.46780321]
["bitfinex-derivatives","BNBF0:USTF0",1752367262312,0.25336178,687.12,686.74,1.46773087]
["bitfinex-derivatives","BNBF0:USTF0",1752367285928,0.25336178,687.12,686.61,1.46583663]
["bitfinex-derivatives","BNBF0:USTF0",1752367315447,0.25319587,687.5,686.91,0.91265761]
["bitfinex-derivatives","BNBF0:USTF0",1752367355485,1.95928742,687.4,686.85,1.46291978]
["bitfinex-derivatives","BNBF0:USTF0",1752367367995,0.25319587,687.5,686.89,1.46447571]
["bitfinex-derivatives","BNBF0:USTF0",1752367414439,0.25310287,687.6,687.02,1.4562089]
["bitfinex-derivatives","BNBF0:USTF0",1752367421250,0.25310287,687.6,687.03,1.45737938]
["bitfinex-derivatives","BNBF0:USTF0",1752367461793,0.25310287,687.6,687.3,1.46406697]
["bitfinex-derivatives","BNBF0:USTF0",1752367475703,0.25310287,687.6,687.38,0.91366814]
["bitfinex-derivatives","BNBF0:USTF0",1752367513432,0.25310287,687.6,686.89,1.46319436]
["bitfinex-derivatives","BNBF0:USTF0",1752367528946,0.25310287,687.6,686.82,1.45952656]
["bitfinex-derivatives","BNBF0:USTF0",1752367569285,0.25310287,687.6,686.6,1.46174302]
["bitfinex-derivatives","BNBF0:USTF0",1752367588406,1.95928742,687.58,686.85,1.4628361]
["bitfinex-derivatives","BNBF0:USTF0",1752367622544,0.25319219,687.4,686.98,1.46063295]
["bitfinex-derivatives","BNBF0:USTF0",1752367663468,2.21238385,687.69,687.13,1.46598131]
["bitfinex-derivatives","BNBF0:USTF0",1752367676277,1.95928742,687.68,687.08,1.46663909]
["bitfinex-derivatives","BNBF0:USTF0",1752367718805,0.25309643,687.69,687.31,1.46482831]
["bitfinex-derivatives","BNBF0:USTF0",1752367729718,0.25309643,687.69,687.09,0.97739381]
["bitfinex-derivatives","BNBF0:USTF0",1752367769956,0.25309643,687.69,686.86,1.45977159]
["bitfinex-derivatives","BNBF0:USTF0",1752367782571,0.25309643,687.69,687.03,1.45917997]
["bitfinex-derivatives","BNBF0:USTF0",1752367816400,1.95594311,687.67,687.02,1.46184998]
["bitfinex-derivatives","BNBF0:USTF0",1752367835914,0.25315351,687.52,686.98,1.46215367]
["bitfinex-derivatives","BNBF0:USTF0",1752367875142,0.25315351,687.52,687.09,0.9145371]
["bitfinex-derivatives","BNBF0:USTF0",1752367888554,0.25309551,687.6,687.19,1.4613505]
["bitfinex-derivatives","BNBF0:USTF0",1752367916975,0.25309551,687.6,687.11,1.45913087]
["bitfinex-derivatives","BNBF0:USTF0",1752367968915,0.25309551,687.6,687.28,1.46318722]
["bitfinex-derivatives","BNBF0:USTF0",1752367982421,0.25309551,687.6,687.19,1.46321814]
["bitfinex-derivatives","BNBF0:USTF0",1752368021554,0.25309551,687.6,687.02,1.46139049]
["bitfinex-derivatives","BNBF0:USTF0",1752368042476,0.25309551,687.6,687.26,1.46198274]
["bitfinex-derivatives","BNBF0:USTF0",1752368076396,0.25309551,687.6,687.01,1.45787443]
["bitfinex-derivatives","BNBF0:USTF0",1752368089401,0.25313509,687.62,686.98,1.45789936]
["bitfinex-derivatives","BNBF0:USTF0",1752368121930,0.25313509,687.62,687.01,1.45953759]
["bitfinex-derivatives","BNBF0:USTF0",1752368142739,0.25313509,687.62,687.03,1.46099326]
["bitfinex-derivatives","BNBF0:USTF0",1752368182693,0.25313509,687.62,686.93,1.46247282]
["bitfinex-derivatives","BNBF0:USTF0",1752368195705,0.25319126,687.42,687.04,1.46204693]
["bitfinex-derivatives","BNBF0:USTF0",1752368220521,0.25319126,687.42,686.72,1.46211965]
["bitfinex-derivatives","BNBF0:USTF0",1752368249544,0.25319126,687.42,686.58,1.45928492]
["bitfinex-derivatives","BNBF0:USTF0",1752368290077,2.214215,687.42,686.79,0.91253685]
["bitfinex-derivatives","BNBF0:USTF0",1752368302190,0.25319126,687.42,686.91,0.91200315]
["bitfinex-derivatives","BNBF0:USTF0",1752368348829,0.25319126,687.42,686.84,1.46053524]
["bitfinex-derivatives","BNBF0:USTF0",1752368382949,0.25319126,687.42,686.92,1.46283934]
["bitfinex-derivatives","BNBF0:USTF0",1752368395165,1.96102374,687.6,687.05,1.46341079]
["bitfinex-derivatives","BNBF0:USTF0",1752368436188,0.25316087,687.45,687.0,1.46439071]
["bitfinex-derivatives","BNBF0:USTF0",1752368447108,0.25316087,687.45,687.17,1.4642012]
["bitfinex-derivatives","BNBF0:USTF0",1752368488442,0.25316087,687.45,686.93,0.97678347]
["bitfinex-derivatives","BNBF0:USTF0",1752368500753,0.25316087,687.45,687.06,1.46246518]
["bitfinex-derivatives","BNBF0:USTF0",1752368548906,0.25316087,687.45,686.78,0.9763856]
["bitfinex-derivatives","BNBF0:USTF0",1752368554710,0.25316087,687.45,686.8,0.91115936]
["bitfinex-derivatives","BNBF0:USTF0",1752368594143,0.25311392,687.63,687.04,0.91064207]
["bitfinex-derivatives","BNBF0:USTF0",1752368606667,0.25311392,687.63,687.13,0.91109111]
["bitfinex-derivatives","BNBF0:USTF0",1752368650293,0.25311392,687.63,687.29,0.91475626]
["bitfinex-derivatives","BNBF0:USTF0",1752368660596,0.25311392,687.63,687.23,0.91412894]
["bitfinex-derivatives","BNBF0:USTF0",1752368701938,0.25311392,687.63,687.17,1.46371822]
["bitfinex-derivatives","BNBF0:USTF0",1752368741682,0.25311392,687.63,687.36,1.46584321]
["bitfinex-derivatives","BNBF0:USTF0",1752368748487,0.25311392,687.63,687.41,0.55003888]
["bitfinex-derivatives","BNBF0:USTF0",1752368795322,0.25305962,687.71,687.2,0.97463279]
["bitfinex-derivatives","BNBF0:USTF0",1752368808435,0.25305962,687.71,687.25,1.46359982]
["bitfinex-derivatives","BNBF0:USTF0",1752368847862,0.25305962,687.71,687.16,1.458824]
["bitfinex-derivatives","BNBF0:USTF0",1752368876693,0.25305962,687.71,687.31,1.46128998]
["bitfinex-derivatives","BNBF0:USTF0",1752368898115,0.25305962,687.71,687.22,1.46175376]
["bitfinex-derivatives","BNBF0:USTF0",1752368911524,0.25305962,687.71,687.26,1.46119369]
["bitfinex-derivatives","BNBF0:USTF0",1752368950553,0.25305962,687.71,686.9,1.46219816]
["bitfinex-derivatives","BNBF0:USTF0",1752368972065,0.25312036,687.47,687.04,1.4577018]
["bitfinex-derivatives","BNBF0:USTF0",1752369003994,0.25312036,687.47,686.93,1.4631536]
["bitfinex-derivatives","BNBF0:USTF0",1752369016405,0.25312036,687.47,686.97,1.46450087]
["bitfinex-derivatives","BNBF0:USTF0",1752369049724,0.25312036,687.47,686.84,1.46494218]
["bitfinex-derivatives","BNBF0:USTF0",1752369069648,0.25312036,687.47,687.08,1.46446352]
["bitfinex-derivatives","BNBF0:USTF0",1752369109088,0.25312036,687.47,687.12,1.46055296]
["bitfinex-derivatives","BNBF0:USTF0",1752369149516,0.25311208,687.64,687.1,1.46321432]
["bitfinex-derivatives","BNBF0:USTF0",1752369174737,0.25311208,687.64,687.03,1.46355628]
["bitfinex-derivatives","BNBF0:USTF0",1752369203172,0.25311208,687.64,687.29,0.55056082]
["bitfinex-derivatives","BNBF0:USTF0",1752369215681,0.25311208,687.64,687.1,1.46488119]
["bitfinex-derivatives","BNBF0:USTF0",1752369254897,0.25311208,687.64,687.19,1.46450745]
["bitfinex-derivatives","BNBF0:USTF0",1752369275309,0.25311208,687.64,686.96,1.46121591]
["bitfinex-derivatives","BNBF0:USTF0",1752369308142,0.25311208,687.64,686.94,0.9768263]
["bitfinex-derivatives","BNBF0:USTF0",1752369320751,0.25311208,687.64,686.84,1.46194749]
["bitfinex-derivatives","BNBF0:USTF0",1752369361777,0.25320508,687.36,686.53,0.9768263]
["bitfinex-derivatives","BNBF0:USTF0",1752369373396,0.25320508,687.36,686.77,1.45875011]
["bitfinex-derivatives","BNBF0:USTF0",1752369414123,0.25327327,687.29,686.64,0.91539385]
["bitfinex-derivatives","BNBF0:USTF0",1752369426535,0.25327327,687.29,686.52,0.90391283]
["bitfinex-derivatives","BNBF0:USTF0",1752369467163,0.25327327,687.29,686.59,1.46731601]
["bitfinex-derivatives","BNBF0:USTF0",1752369501892,0.25327327,687.29,686.5,0.97850871]
["bitfinex-derivatives","BNBF0:USTF0",1752369519904,1.95408504,687.26,686.59,1.46765992]
["bitfinex-derivatives","BNBF0:USTF0",1752369559438,0.25327327,687.29,686.41,1.46658184]
["bitfinex-derivatives","BNBF0:USTF0",1752369575354,0.25327327,687.29,686.66,1.46587015]
["bitfinex-derivatives","BNBF0:USTF0",1752369612485,0.25325207,687.39,686.67,0.55046479]
["bitfinex-derivatives","BNBF0:USTF0",1752369625791,0.25325207,687.39,686.76,1.46490831]
["bitfinex-derivatives","BNBF0:USTF0",1752369664435,0.25325207,687.39,686.63,1.46538838]
["bitfinex-derivatives","BNBF0:USTF0",1752369672340,0.25325207,687.39,686.51,1.46597936]
["bitfinex-derivatives","BNBF0:USTF0",1752369717468,0.25325207,687.39,686.94,0.54928956]
["bitfinex-derivatives","BNBF0:USTF0",1752369729872,0.25325207,687.39,686.77,1.46081559]
["bitfinex-derivatives","BNBF0:USTF0",1752369771214,0.25325207,687.39,686.78,1.46169526]
["bitfinex-derivatives","BNBF0:USTF0",1752369801441,2.20733711,687.39,686.89,1.46216394]
["bitfinex-derivatives","BNBF0:USTF0",1752369824155,0.25322443,687.27,686.71,1.46399406]
["bitfinex-derivatives","BNBF0:USTF0",1752369837564,0.25322443,687.27,686.61,1.46423224]
["bitfinex-derivatives","BNBF0:USTF0",1752369876696,1.95408504,687.24,686.8,1.46643763]
["bitfinex-derivatives","BNBF0:USTF0",1752369898913,0.25322443,687.27,686.63,1.46495933]
["bitfinex-derivatives","BNBF0:USTF0",1752369931253,1.95408504,687.13,686.59,1.4638823]
["bitfinex-derivatives","BNBF0:USTF0",1752369970094,1.95408504,687.22,686.61,1.46425611]
["bitfinex-derivatives","BNBF0:USTF0",1752369976594,1.95408504,687.22,686.67,0.55077843]
["bitfinex-derivatives","BNBF0:USTF0",1752370022335,0.25325852,687.2,686.68,1.46529666]
["bitfinex-derivatives","BNBF0:USTF0",1752370034940,0.25325852,687.2,686.46,0.97871453]
["bitfinex-derivatives","BNBF0:USTF0",1752370073581,0.25325852,687.2,686.58,0.98150517]
["bitfinex-derivatives","BNBF0:USTF0",1752370099108,0.25325852,687.2,686.24,1.46426023]
["bitfinex-derivatives","BNBF0:USTF0",1752370125220,1.95408504,687.15,686.34,1.46130159]
["bitfinex-derivatives","BNBF0:USTF0",1752370138330,1.95408504,687.11,686.46,1.46327169]
["bitfinex-derivatives","BNBF0:USTF0",1752370179455,1.95408504,687.09,686.6,1.46614382]
["bitfinex-derivatives","BNBF0:USTF0",1752370200263,1.95408504,687.08,686.55,0.91593823]
["bitfinex-derivatives","BNBF0:USTF0",1752370232290,0.25333595,686.95,686.54,1.46840958]
["bitfinex-derivatives","BNBF0:USTF0",1752370271233,0.25333595,686.95,686.73,1.46797632]
["bitfinex-derivatives","BNBF0:USTF0",1752370284041,0.25333595,686.95,686.52,0.55188781]
["bitfinex-derivatives","BNBF0:USTF0",1752370323170,0.25333595,686.95,686.32,1.45747963]
["bitfinex-derivatives","BNBF0:USTF0",1752370336186,0.25333595,686.95,686.38,1.45943093]
["bitfinex-derivatives","BNBF0:USTF0",1752370375724,0.25333595,686.95,686.5,1.46315821]
["bitfinex-derivatives","BNBF0:USTF0",1752370388131,0.25333595,686.95,686.56,1.46645674]
["bitfinex-derivatives","BNBF0:USTF0",1752370424654,0.25335348,686.86,686.46,1.46590173]
["bitfinex-derivatives","BNBF0:USTF0",1752370442374,0.25335348,686.86,686.35,0.55115683]
["bitfinex-derivatives","BNBF0:USTF0",1752370481909,0.25335348,686.86,686.21,0.54877912]
["bitfinex-derivatives","BNBF0:USTF0",1752370498425,1.95408504,686.72,686.18,1.46169457]
["bitfinex-derivatives","BNBF0:USTF0",1752370535351,0.25335348,686.86,686.3,1.4641172]
["bitfinex-derivatives","BNBF0:USTF0",1752370548566,0.25335348,686.86,686.17,1.46346359]
["bitfinex-derivatives","BNBF0:USTF0",1752370587795,0.25335348,686.86,686.27,1.46460404]
["bitfinex-derivatives","BNBF0:USTF0",1752370622814,1.95408504,686.91,686.32,1.46394215]
["bitfinex-derivatives","BNBF0:USTF0",1752370640238,0.25334518,686.97,686.16,1.46407266]
["bitfinex-derivatives","BNBF0:USTF0",1752370680565,0.25334518,686.97,686.37,1.46610047]
["bitfinex-derivatives","BNBF0:USTF0",1752370694180,0.25334518,686.97,686.34,1.46293438]
["bitfinex-derivatives","BNBF0:USTF0",1752370724106,0.25334518,686.97,686.38,1.46382752]
["bitfinex-derivatives","BNBF0:USTF0",1752370746025,0.25328156,687.07,686.42,1.46665233]
["bitfinex-derivatives","BNBF0:USTF0",1752370786963,0.25270588,687.14,686.57,1.46215937]
["bitfinex-derivatives","BNBF0:USTF0",1752370799182,0.25270588,687.14,686.56,1.46276484]
["bitfinex-derivatives","BNBF0:USTF0",1752370821992,0.25270588,687.14,686.69,1.46628176]
["bitfinex-derivatives","BNBF0:USTF0",1752370852720,0.25270588,687.14,686.53,0.9143776]
["bitfinex-derivatives","BNBF0:USTF0",1752370891541,0.25323272,687.27,686.88,1.46382912]
["bitfinex-derivatives","BNBF0:USTF0",1752370924770,0.25323272,687.27,686.99,0.5502847]
["bitfinex-derivatives","BNBF0:USTF0",1752370943383,0.25323272,687.27,686.77,1.46672415]
["bitfinex-derivatives","BNBF0:USTF0",1752370955193,0.25323272,687.27,686.69,1.46432466]
["bitfinex-derivatives","BNBF0:USTF0",1752370994631,0.25323272,687.27,686.72,1.46526384]
["bitfinex-derivatives","BNBF0:USTF0",1752371020758,0.25323272,687.27,686.79,1.46457067]
["bitfinex-derivatives","BNBF0:USTF0",1752371046976,0.25323272,687.27,686.66,1.46450655]
["bitfinex-derivatives","BNBF0:USTF0",1752371087601,0.25322443,687.27,686.52,1.46344556]
["bitfinex-derivatives","BNBF0:USTF0",1752371100509,0.25322443,687.27,686.81,1.4633261]
["bitfinex-derivatives","BNBF0:USTF0",1752371121926,0.25322443,687.27,686.68,0.9809063]
["bitfinex-derivatives","BNBF0:USTF0",1752371152150,0.25322443,687.27,686.9,0.54975813]
["bitfinex-derivatives","BNBF0:USTF0",1752371191286,0.25322443,687.27,686.97,1.46428305]
["bitfinex-derivatives","BNBF0:USTF0",1752371204496,0.25322443,687.27,686.93,1.46406374]
["bitfinex-derivatives","BNBF0:USTF0",1752371244832,0.25315167,687.57,686.91,1.46641253]
["bitfinex-derivatives","BNBF0:USTF0",1752371257237,0.25315167,687.57,686.77,0.98105282]
["bitfinex-derivatives","BNBF0:USTF0",1752371297678,0.25315167,687.57,687.16,1.46450864]
["bitfinex-derivatives","BNBF0:USTF0",1752371309688,0.25304766,687.76,687.4,1.46288233]
["bitfinex-derivatives","BNBF0:USTF0",1752371345227,0.25304766,687.76,687.03,0.98105282]
["bitfinex-derivatives","BNBF0:USTF0",1752371362140,0.25304766,687.76,687.28,1.46645887]
["bitfinex-derivatives","BNBF0:USTF0",1752371401269,0.25304766,687.76,687.44,1.46732253]
["bitfinex-derivatives","BNBF0:USTF0",1752371417685,0.25304766,687.76,687.18,1.46704904]
["bitfinex-derivatives","BNBF0:USTF0",1752371453315,0.25304766,687.76,687.23,1.46438767]
["bitfinex-derivatives","BNBF0:USTF0",1752371492859,0.25304766,687.76,687.37,1.46592728]
["bitfinex-derivatives","BNBF0:USTF0",1752371504572,0.25304766,687.76,687.27,1.46667425]
["bitfinex-derivatives","BNBF0:USTF0",1752371541206,0.25304766,687.76,687.35,1.4675202]
["bitfinex-derivatives","BNBF0:USTF0",1752371556923,0.25299247,687.98,687.43,0.9156019]
["bitfinex-derivatives","BNBF0:USTF0",1752371594852,1.95819498,687.95,687.29,1.46657203]
["bitfinex-derivatives","BNBF0:USTF0",1752371606865,0.25299247,687.98,687.16,1.46583316]
["bitfinex-derivatives","BNBF0:USTF0",1752371639189,1.95819498,687.97,687.26,1.46784641]
["bitfinex-derivatives","BNBF0:USTF0",1752371660214,1.95819498,687.96,687.52,0.55198141]
["bitfinex-derivatives","BNBF0:USTF0",1752371701053,1.95819498,687.87,687.53,0.5522522]
["bitfinex-derivatives","BNBF0:USTF0",1752371713768,0.25299247,687.98,686.85,0.55209178]
["bitfinex-derivatives","BNBF0:USTF0",1752371764506,0.25308723,687.77,686.96,1.46246375]
["bitfinex-derivatives","BNBF0:USTF0",1752371766707,0.25308723,687.77,687.06,1.46246375]
["bitfinex-derivatives","BNBF0:USTF0",1752371806629,0.25308631,687.7,687.0,0.98098927]
["bitfinex-derivatives","BNBF0:USTF0",1752371843061,0.25308631,687.7,687.2,1.46599598]
["bitfinex-derivatives","BNBF0:USTF0",1752371860675,0.25308631,687.7,687.29,1.46687753]
["bitfinex-derivatives","BNBF0:USTF0",1752371900504,0.25302558,687.84,687.36,1.46412196]
["bitfinex-derivatives","BNBF0:USTF0",1752371913913,0.25302558,687.84,687.23,1.46362029]
["bitfinex-derivatives","BNBF0:USTF0",1752371940828,0.25302558,687.84,687.28,1.46571005]
["bitfinex-derivatives","BNBF0:USTF0",1752371965948,0.25302558,687.84,687.29,1.46470301]
["bitfinex-derivatives","BNBF0:USTF0",1752372007080,0.25302558,687.84,687.31,1.46602762]
["bitfinex-derivatives","BNBF0:USTF0",1752372019194,1.9631169,687.82,687.13,0.55067342]
["bitfinex-derivatives","BNBF0:USTF0",1752372041915,0.25302558,687.84,686.81,0.89597964]
["bitfinex-derivatives","BNBF0:USTF0",1752372071539,1.9631169,687.76,687.1,1.44787239]
["bitfinex-derivatives","BNBF0:USTF0",1752372110481,0.2531176,687.57,687.04,1.45211759]
["bitfinex-derivatives","BNBF0:USTF0",1752372123792,0.2531176,687.57,687.0,1.4516922]
["bitfinex-derivatives","BNBF0:USTF0",1752372163926,0.2531176,687.57,687.01,0.9023886]
["bitfinex-derivatives","BNBF0:USTF0",1752372203648,0.2531176,687.57,686.89,0.90318332]
["bitfinex-derivatives","BNBF0:USTF0",1752372215560,0.2531176,687.57,687.1,1.45376521]
["bitfinex-derivatives","BNBF0:USTF0",1752372254102,0.2531176,687.57,687.11,0.90399101]
["bitfinex-derivatives","BNBF0:USTF0",1752372263507,0.2531176,687.57,687.2,1.4537932]
["bitfinex-derivatives","BNBF0:USTF0",1752372305843,0.25315259,687.52,686.98,1.45377991]
["bitfinex-derivatives","BNBF0:USTF0",1752372318649,0.25309275,687.58,687.17,1.45258485]
["bitfinex-derivatives","BNBF0:USTF0",1752372363589,1.9631169,687.6,686.86,1.45304323]
["bitfinex-derivatives","BNBF0:USTF0",1752372370396,2.21620781,687.74,686.87,1.45225388]
["bitfinex-derivatives","BNBF0:USTF0",1752372409926,0.25309091,687.74,687.05,1.45448949]
["bitfinex-derivatives","BNBF0:USTF0",1752372421536,1.9631169,687.63,686.96,1.45467598]
["bitfinex-derivatives","BNBF0:USTF0",1752372457861,1.9631169,687.68,686.83,0.97901172]
["bitfinex-derivatives","BNBF0:USTF0",1752372473672,1.9631169,687.54,687.06,1.45624699]
["bitfinex-derivatives","BNBF0:USTF0",1752372512513,0.25309091,687.74,686.85,1.45596136]
["bitfinex-derivatives","BNBF0:USTF0",1752372524320,0.25319863,687.37,686.89,1.45515469]
["bitfinex-derivatives","BNBF0:USTF0",1752372557342,0.25319863,687.37,686.87,1.45490244]
["bitfinex-derivatives","BNBF0:USTF0",1752372604689,0.25319863,687.37,686.79,1.45322806]
["bitfinex-derivatives","BNBF0:USTF0",1752372617997,0.25319863,687.37,687.0,1.45236722]
["bitfinex-derivatives","BNBF0:USTF0",1752372657233,0.25319863,687.37,687.05,1.45598911]
["bitfinex-derivatives","BNBF0:USTF0",1752372682040,0.25319863,687.37,686.85,0.98030977]
["bitfinex-derivatives","BNBF0:USTF0",1752372710474,0.25319863,687.37,686.95,1.45638329]
["bitfinex-derivatives","BNBF0:USTF0",1752372722089,0.25319863,687.37,686.98,1.45695403]
["bitfinex-derivatives","BNBF0:USTF0",1752372757327,0.25319863,687.37,686.93,1.45677647]
["bitfinex-derivatives","BNBF0:USTF0",1752372773733,0.25321982,687.28,686.91,1.45660805]
["bitfinex-derivatives","BNBF0:USTF0",1752372813769,0.25321982,687.28,686.9,1.45556414]
["bitfinex-derivatives","BNBF0:USTF0",1752372827876,0.25321982,687.28,686.86,1.45667021]
["bitfinex-derivatives","BNBF0:USTF0",1752372855595,0.25321982,687.28,686.71,0.98032801]
["bitfinex-derivatives","BNBF0:USTF0",1752372880019,0.25321982,687.28,686.89,1.4569057]
["bitfinex-derivatives","BNBF0:USTF0",1752372919650,0.25321982,687.28,686.82,0.5509679]
["bitfinex-derivatives","BNBF0:USTF0",1752372959781,0.25321982,687.28,686.31,1.44850998]
["bitfinex-derivatives","BNBF0:USTF0",1752372982701,1.9626533,686.99,686.26,1.45381469]
["bitfinex-derivatives","BNBF0:USTF0",1752373010925,0.25337746,686.91,686.22,0.97694337]
["bitfinex-derivatives","BNBF0:USTF0",1752373023130,0.25337746,686.91,686.49,1.45566891]
["bitfinex-derivatives","BNBF0:USTF0",1752373062263,0.25337746,686.91,686.36,0.54920962]
["bitfinex-derivatives","BNBF0:USTF0",1752373077373,0.25337746,686.91,686.16,1.45429907]
["bitfinex-derivatives","BNBF0:USTF0",1752373115007,1.9626533,686.78,685.66,1.45103095]
["bitfinex-derivatives","BNBF0:USTF0",1752373127713,1.9626533,686.89,685.71,1.44931386]
["bitfinex-derivatives","BNBF0:USTF0",1752373167551,1.9626533,686.67,686.01,1.45732031]
["bitfinex-derivatives","BNBF0:USTF0",1752373177561,1.9626533,686.69,686.02,1.45799294]
["bitfinex-derivatives","BNBF0:USTF0",1752373228011,0.25350851,686.68,686.07,0.90788288]
["bitfinex-derivatives","BNBF0:USTF0",1752373240118,0.25350851,686.68,685.96,0.54954931]
["bitfinex-derivatives","BNBF0:USTF0",1752373305054,0.25350851,686.68,685.48,1.4541332]
["bitfinex-derivatives","BNBF0:USTF0",1752373311162,1.9629537,686.45,685.49,1.45449884]
["bitfinex-derivatives","BNBF0:USTF0",1752373351593,1.9629537,686.39,685.83,0.54974718]
["bitfinex-derivatives","BNBF0:USTF0",1752373390040,0.25350851,686.68,685.89,1.45530435]
["bitfinex-derivatives","BNBF0:USTF0",1752373400750,0.25350851,686.68,685.96,1.45489226]
["bitfinex-derivatives","BNBF0:USTF0",1752373442682,0.25354175,686.48,685.94,1.45929093]
["bitfinex-derivatives","BNBF0:USTF0",1752373455199,0.25354175,686.48,685.99,1.4597363]
["bitfinex-derivatives","BNBF0:USTF0",1752373494824,0.25354175,686.48,686.01,1.46177149]
["bitfinex-derivatives","BNBF0:USTF0",1752373500930,0.25354175,686.48,686.03,0.91096681]
["bitfinex-derivatives","BNBF0:USTF0",1752373547979,1.9629537,686.47,685.59,0.98138274]
["bitfinex-derivatives","BNBF0:USTF0",1752373560693,0.25354175,686.48,685.96,1.45790806]
["bitfinex-derivatives","BNBF0:USTF0",1752373600412,0.25354175,686.48,685.88,1.45771666]
["bitfinex-derivatives","BNBF0:USTF0",1752373625231,0.25361751,686.29,685.75,0.90929961]
["bitfinex-derivatives","BNBF0:USTF0",1752373653168,0.25361751,686.29,685.71,0.9813607]
["bitfinex-derivatives","BNBF0:USTF0",1752373665072,0.25361751,686.29,685.73,1.46030877]
["bitfinex-derivatives","BNBF0:USTF0",1752373704388,0.25361751,686.29,685.85,1.46046783]
["bitfinex-derivatives","BNBF0:USTF0",1752373723802,0.25361751,686.29,685.72,1.46093985]
["bitfinex-derivatives","BNBF0:USTF0",1752373755837,0.25361751,686.29,685.81,0.91138338]
["bitfinex-derivatives","BNBF0:USTF0",1752373795879,0.25355745,686.4,686.06,0.91131569]
["bitfinex-derivatives","BNBF0:USTF0",1752373823299,0.25355745,686.4,685.95,1.4620216]
["bitfinex-derivatives","BNBF0:USTF0",1752373847617,0.25355745,686.4,685.69,0.9115532]
["bitfinex-derivatives","BNBF0:USTF0",1752373860233,0.25355745,686.4,685.87,1.45939287]
["bitfinex-derivatives","BNBF0:USTF0",1752373899857,0.25355745,686.4,685.79,0.91566577]
["bitfinex-derivatives","BNBF0:USTF0",1752373923882,0.25355745,686.4,686.02,0.91382195]
["bitfinex-derivatives","BNBF0:USTF0",1752373952517,1.9629537,686.84,686.06,0.90724725]
["bitfinex-derivatives","BNBF0:USTF0",1752373966525,0.25349835,686.65,686.02,0.90883904]
["bitfinex-derivatives","BNBF0:USTF0",1752374006360,0.25349835,686.65,686.17,0.91050454]
["bitfinex-derivatives","BNBF0:USTF0",1752374021667,0.25349835,686.65,686.04,0.98023771]
["bitfinex-derivatives","BNBF0:USTF0",1752374058701,0.25342912,686.73,686.17,0.90956625]
["bitfinex-derivatives","BNBF0:USTF0",1752374071508,0.25342912,686.73,686.31,0.91018412]
["bitfinex-derivatives","BNBF0:USTF0",1752374111149,1.955327,686.7,685.92,0.90991599]
["bitfinex-derivatives","BNBF0:USTF0",1752374148775,0.25342912,686.73,685.97,0.907677]
["bitfinex-derivatives","BNBF0:USTF0",1752374163376,1.955327,686.7,685.84,0.90933858]
["bitfinex-derivatives","BNBF0:USTF0",1752374203109,0.25342912,686.73,686.2,0.90887785]
["bitfinex-derivatives","BNBF0:USTF0",1752374222518,0.25343558,686.8,686.1,0.90738053]
["bitfinex-derivatives","BNBF0:USTF0",1752374255943,0.25343558,686.8,686.35,0.90793447]
["bitfinex-derivatives","BNBF0:USTF0",1752374269252,0.25343558,686.8,686.16,0.90985714]
["bitfinex-derivatives","BNBF0:USTF0",1752374309182,0.25337008,686.9,686.36,0.91054206]
["bitfinex-derivatives","BNBF0:USTF0",1752374319693,0.25337008,686.9,686.29,0.91076045]
["bitfinex-derivatives","BNBF0:USTF0",1752374361937,0.25337008,686.9,686.18,0.91056562]
["bitfinex-derivatives","BNBF0:USTF0",1752374374552,0.25337008,686.9,686.04,0.91006686]
["bitfinex-derivatives","BNBF0:USTF0",1752374414690,1.955327,686.84,686.28,0.91127065]
["bitfinex-derivatives","BNBF0:USTF0",1752374449216,1.955327,686.74,686.18,0.91196837]
["bitfinex-derivatives","BNBF0:USTF0",1752374467539,1.955327,686.8,686.22,0.91238918]
["bitfinex-derivatives","BNBF0:USTF0",1752374481449,1.955327,686.76,686.37,0.91220402]
["bitfinex-derivatives","BNBF0:USTF0",1752374521881,0.25337469,686.94,686.34,0.9105308]
["bitfinex-derivatives","BNBF0:USTF0",1752374547690,0.25328709,687.25,686.69,1.45196453]
["bitfinex-derivatives","BNBF0:USTF0",1752374574609,0.25328709,687.25,686.65,1.45542472]
["bitfinex-derivatives","BNBF0:USTF0",1752374613261,0.25328709,687.25,686.65,1.46184809]
["bitfinex-derivatives","BNBF0:USTF0",1752374625964,0.25328709,687.25,686.69,1.46183858]
["bitfinex-derivatives","BNBF0:USTF0",1752374645688,0.25328709,687.25,686.78,0.91254527]
["bitfinex-derivatives","BNBF0:USTF0",1752374677912,0.25328709,687.25,686.82,0.91244743]
["bitfinex-derivatives","BNBF0:USTF0",1752374716554,0.25328709,687.25,686.83,0.91220113]
["bitfinex-derivatives","BNBF0:USTF0",1752374745979,0.25325576,687.26,686.64,0.98162193]
["bitfinex-derivatives","BNBF0:USTF0",1752374768498,0.25319587,687.36,687.02,0.91199738]
["bitfinex-derivatives","BNBF0:USTF0",1752374781308,0.25316456,687.53,686.92,0.91140824]
["bitfinex-derivatives","BNBF0:USTF0",1752374820535,0.25316456,687.53,686.77,0.98162193]
["bitfinex-derivatives","BNBF0:USTF0",1752374844856,0.25316456,687.53,686.94,1.46035443]
["bitfinex-derivatives","BNBF0:USTF0",1752374873081,0.25316456,687.53,687.03,1.46139499]
["bitfinex-derivatives","BNBF0:USTF0",1752374912822,0.25316456,687.53,687.01,0.91370701]
["bitfinex-derivatives","BNBF0:USTF0",1752374925730,1.955327,687.51,687.11,0.91396273]
["bitfinex-derivatives","BNBF0:USTF0",1752374941946,2.20849156,687.53,686.99,0.9138502]
["bitfinex-derivatives","BNBF0:USTF0",1752374977380,2.20849156,687.53,686.81,0.91364355]
["bitfinex-derivatives","BNBF0:USTF0",1752375016608,0.25321245,687.37,686.71,0.91279866]
["bitfinex-derivatives","BNBF0:USTF0",1752375028625,0.25321245,687.37,686.8,0.9131062]
["bitfinex-derivatives","BNBF0:USTF0",1752375067961,0.25321245,687.37,686.67,0.9146156]
["bitfinex-derivatives","BNBF0:USTF0",1752375081978,0.25321245,687.37,686.75,0.91447523]
["bitfinex-derivatives","BNBF0:USTF0",1752375122510,0.25321245,687.37,686.69,1.46380553]
["bitfinex-derivatives","BNBF0:USTF0",1752375142128,0.25321245,687.37,686.96,1.46445794]
["bitfinex-derivatives","BNBF0:USTF0",1752375174152,1.96346199,687.36,686.78,1.46406455]
["bitfinex-derivatives","BNBF0:USTF0",1752375187769,0.2532189,687.31,686.86,0.91448753]
["bitfinex-derivatives","BNBF0:USTF0",1752375226600,0.25312957,687.49,686.88,0.91313145]
["bitfinex-derivatives","BNBF0:USTF0",1752375265239,0.25312312,687.56,686.89,1.45954826]
["bitfinex-derivatives","BNBF0:USTF0",1752375279745,0.25312312,687.56,687.07,0.91323678]
["bitfinex-derivatives","BNBF0:USTF0",1752375319878,0.25301362,687.8,687.12,0.91193691]
["bitfinex-derivatives","BNBF0:USTF0",1752375332086,0.25294466,688.12,687.51,0.91010839]
["bitfinex-derivatives","BNBF0:USTF0",1752375366522,0.25294466,688.12,687.72,0.90854235]
["bitfinex-derivatives","BNBF0:USTF0",1752375384732,0.25294466,688.12,687.55,1.46100588]
["bitfinex-derivatives","BNBF0:USTF0",1752375425067,0.25299247,688.03,687.56,0.91239987]
["bitfinex-derivatives","BNBF0:USTF0",1752375437170,0.25299247,688.03,687.52,1.46017104]
["bitfinex-derivatives","BNBF0:USTF0",1752375461696,0.25299247,688.03,687.66,0.91441225]
["bitfinex-derivatives","BNBF0:USTF0",1752375487620,0.25292628,688.11,687.54,1.46302306]
["bitfinex-derivatives","BNBF0:USTF0",1752375528152,0.25292628,688.11,687.43,0.97751569]
["bitfinex-derivatives","BNBF0:USTF0",1752375541164,0.25292628,688.11,687.64,1.45968153]
["bitfinex-derivatives","BNBF0:USTF0",1752375589991,1.9586576,688.07,687.57,1.46165206]
["bitfinex-derivatives","BNBF0:USTF0",1752375593689,1.9586576,688.05,687.51,1.46155138]
["bitfinex-derivatives","BNBF0:USTF0",1752375634535,0.25292628,688.11,687.63,1.46052334]
["bitfinex-derivatives","BNBF0:USTF0",1752375663954,0.25292628,688.11,687.65,1.46025493]
["bitfinex-derivatives","BNBF0:USTF0",1752375687078,0.25298236,687.96,687.45,0.97783934]
["bitfinex-derivatives","BNBF0:USTF0",1752375727712,0.25298236,687.96,687.58,0.91091649]
["bitfinex-derivatives","BNBF0:USTF0",1752375740525,0.25298236,687.96,687.6,1.45787041]
["bitfinex-derivatives","BNBF0:USTF0",1752375787069,0.25295018,688.05,687.57,0.9061897]
["bitfinex-derivatives","BNBF0:USTF0",1752375815088,0.25295018,688.05,687.57,0.90397234]
["bitfinex-derivatives","BNBF0:USTF0",1752375854412,0.25295018,688.05,687.67,1.45658481]
["bitfinex-derivatives","BNBF0:USTF0",1752375868220,0.25295018,688.05,687.57,1.45701955]
["bitfinex-derivatives","BNBF0:USTF0",1752375911759,0.25295018,688.05,687.64,1.45663904]
["bitfinex-derivatives","BNBF0:USTF0",1752375919565,0.25295018,688.05,687.74,1.45601074]
["bitfinex-derivatives","BNBF0:USTF0",1752375959382,0.25295018,688.05,687.49,1.45561748]
["bitfinex-derivatives","BNBF0:USTF0",1752375971592,0.25295018,688.05,687.58,1.45469202]
["bitfinex-derivatives","BNBF0:USTF0",1752376010631,0.25298512,687.95,687.21,1.45434147]
["bitfinex-derivatives","BNBF0:USTF0",1752376024139,0.25298512,687.95,687.3,1.45272563]
["bitfinex-derivatives","BNBF0:USTF0",1752376062974,0.25298512,687.95,687.08,1.45213138]
["bitfinex-derivatives","BNBF0:USTF0",1752376082892,0.25298512,687.95,687.27,1.45408276]
["bitfinex-derivatives","BNBF0:USTF0",1752376114610,1.9617695,687.86,687.17,1.45592003]
["bitfinex-derivatives","BNBF0:USTF0",1752376153749,1.9610653,687.83,687.16,1.45489341]
["bitfinex-derivatives","BNBF0:USTF0",1752376165554,1.9610653,687.8,687.24,0.90830838]
["bitfinex-derivatives","BNBF0:USTF0",1752376205993,0.25310932,687.66,687.23,0.9091946]
["bitfinex-derivatives","BNBF0:USTF0",1752376218998,0.25310932,687.66,687.05,0.90872756]
["bitfinex-derivatives","BNBF0:USTF0",1752376258532,0.25310932,687.66,687.16,0.90713007]
["bitfinex-derivatives","BNBF0:USTF0",1752376270845,0.25310932,687.66,687.21,0.90736008]
["bitfinex-derivatives","BNBF0:USTF0",1752376306764,1.9610653,687.64,686.94,0.90759808]
["bitfinex-derivatives","BNBF0:USTF0",1752376324673,0.25310932,687.66,687.09,0.90772193]
["bitfinex-derivatives","BNBF0:USTF0",1752376363522,1.9610653,687.62,687.0,0.90837601]
["bitfinex-derivatives","BNBF0:USTF0",1752376375335,1.9610653,687.63,687.08,0.90811376]
["bitfinex-derivatives","BNBF0:USTF0",1752376402358,0.25316272,687.49,687.09,0.90911533]
["bitfinex-derivatives","BNBF0:USTF0",1752376456204,0.25316272,687.49,687.14,0.90920315]
["bitfinex-derivatives","BNBF0:USTF0",1752376469014,0.25316272,687.49,687.01,0.90933582]
["bitfinex-derivatives","BNBF0:USTF0",1752376508933,0.25316272,687.49,686.84,0.97873793]
["bitfinex-derivatives","BNBF0:USTF0",1752376531555,0.25316272,687.49,686.95,0.90891162]
["bitfinex-derivatives","BNBF0:USTF0",1752376561275,1.9638632,687.87,686.98,0.90717023]
["bitfinex-derivatives","BNBF0:USTF0",1752376574988,0.25307618,687.82,687.19,0.90439945]
["bitfinex-derivatives","BNBF0:USTF0",1752376606519,0.25307618,687.82,687.2,0.90490446]
["bitfinex-derivatives","BNBF0:USTF0",1752376628939,0.25306146,687.76,687.38,0.90886354]
["bitfinex-derivatives","BNBF0:USTF0",1752376669283,0.25306146,687.76,687.39,0.90953829]
["bitfinex-derivatives","BNBF0:USTF0",1752376681895,0.25306146,687.76,687.25,0.90949533]
["bitfinex-derivatives","BNBF0:USTF0",1752376707518,2.21692466,687.76,687.35,0.90972574]
["bitfinex-derivatives","BNBF0:USTF0",1752376734742,0.25306146,687.76,687.27,0.9102584]
["bitfinex-derivatives","BNBF0:USTF0",1752376773480,0.25306146,687.76,687.25,0.91066168]
["bitfinex-derivatives","BNBF0:USTF0",1752376790793,2.21692466,687.76,687.38,0.91042135]
["bitfinex-derivatives","BNBF0:USTF0",1752376835542,0.25300351,687.97,687.46,0.90611677]
["bitfinex-derivatives","BNBF0:USTF0",1752376871262,0.25295661,688.08,687.43,0.90538408]
["bitfinex-derivatives","BNBF0:USTF0",1752376884270,0.25295661,688.08,687.42,0.90661521]
["bitfinex-derivatives","BNBF0:USTF0",1752376923909,0.25295661,688.08,687.47,0.90907208]
["bitfinex-derivatives","BNBF0:USTF0",1752376937321,0.25295661,688.08,687.58,0.90990599]
["bitfinex-derivatives","BNBF0:USTF0",1752376977656,2.21681981,688.08,687.38,0.90883783]
["bitfinex-derivatives","BNBF0:USTF0",1752376989365,0.25295661,688.08,687.39,0.90857821]
["bitfinex-derivatives","BNBF0:USTF0",1752377029097,1.9638632,687.99,687.47,0.9094326]
["bitfinex-derivatives","BNBF0:USTF0",1752377060823,1.9638632,687.9,687.2,0.90789496]
["bitfinex-derivatives","BNBF0:USTF0",1752377082056,2.21686027,687.95,687.28,0.90726369]
["bitfinex-derivatives","BNBF0:USTF0",1752377094958,1.9638632,687.91,687.16,0.90772345]
["bitfinex-derivatives","BNBF0:USTF0",1752377136190,0.25299707,687.95,687.19,0.9103486]
["bitfinex-derivatives","BNBF0:USTF0",1752377148399,0.25299707,687.95,687.4,0.91054752]
["bitfinex-derivatives","BNBF0:USTF0",1752377187734,1.9638632,687.81,687.23,0.91026059]
["bitfinex-derivatives","BNBF0:USTF0",1752377227871,1.9638632,687.86,687.39,0.91127901]
["bitfinex-derivatives","BNBF0:USTF0",1752377236578,1.9638632,687.8,687.33,0.91126054]
["bitfinex-derivatives","BNBF0:USTF0",1752377280516,0.25305778,687.73,687.45,0.91184008]
["bitfinex-derivatives","BNBF0:USTF0",1752377294133,0.25305778,687.73,687.22,0.91201063]
["bitfinex-derivatives","BNBF0:USTF0",1752377334460,0.25305778,687.73,687.19,0.91170859]
["bitfinex-derivatives","BNBF0:USTF0",1752377362084,0.25305778,687.73,687.27,0.91131417]
["bitfinex-derivatives","BNBF0:USTF0",1752377387809,0.25305778,687.73,687.2,0.91104654]
["bitfinex-derivatives","BNBF0:USTF0",1752377400622,0.25305778,687.73,687.17,0.90988802]
["bitfinex-derivatives","BNBF0:USTF0",1752377441542,1.9638632,687.61,687.09,0.91159353]
["bitfinex-derivatives","BNBF0:USTF0",1752377464259,0.25313878,687.49,687.07,0.91198461]
["bitfinex-derivatives","BNBF0:USTF0",1752377493676,0.25313878,687.49,687.19,0.91273227]
["bitfinex-derivatives","BNBF0:USTF0",1752377507085,0.25313878,687.49,687.22,0.91309353]
["bitfinex-derivatives","BNBF0:USTF0",1752377537913,0.25313878,687.49,687.1,0.91336407]
["bitfinex-derivatives","BNBF0:USTF0",1752377559231,0.25313878,687.49,687.0,0.91316397]
["bitfinex-derivatives","BNBF0:USTF0",1752377599857,0.25313878,687.49,687.12,0.91352893]
["bitfinex-derivatives","BNBF0:USTF0",1752377639899,0.25313878,687.49,686.95,0.91262455]
["bitfinex-derivatives","BNBF0:USTF0",1752377666726,0.25315443,687.56,687.13,0.91254672]
["bitfinex-derivatives","BNBF0:USTF0",1752377693058,0.25315443,687.56,686.97,0.91194999]
["bitfinex-derivatives","BNBF0:USTF0",1752377707364,0.25315443,687.56,687.07,0.91221578]
["bitfinex-derivatives","BNBF0:USTF0",1752377748094,0.25315443,687.56,687.21,0.9130332]
["bitfinex-derivatives","BNBF0:USTF0",1752377765611,0.25315443,687.56,687.14,0.9130329]
["bitfinex-derivatives","BNBF0:USTF0",1752377799934,0.25315443,687.56,687.04,0.91266132]
["bitfinex-derivatives","BNBF0:USTF0",1752377812352,0.25315443,687.56,686.9,0.91290095]
["bitfinex-derivatives","BNBF0:USTF0",1752377852685,0.25316179,687.45,687.16,0.91358885]
["bitfinex-derivatives","BNBF0:USTF0",1752377866408,0.25316179,687.45,686.98,0.91387321]
["bitfinex-derivatives","BNBF0:USTF0",1752377906734,0.25316179,687.45,686.58,0.90913011]
["bitfinex-derivatives","BNBF0:USTF0",1752377919045,0.25316179,687.45,686.56,0.90935399]
["bitfinex-derivatives","BNBF0:USTF0",1752377959684,1.9621737,687.28,686.69,0.91297678]
["bitfinex-derivatives","BNBF0:USTF0",1752377993012,1.9621737,687.41,686.73,0.91223839]
["bitfinex-derivatives","BNBF0:USTF0",1752378011924,1.9621737,687.1,686.43,0.90878444]
["bitfinex-derivatives","BNBF0:USTF0",1752378052162,1.9621737,687.46,686.6,0.90979651]
["bitfinex-derivatives","BNBF0:USTF0",1752378065884,0.25328064,687.16,686.54,0.90829157]
["bitfinex-derivatives","BNBF0:USTF0",1752378104813,0.25328064,687.16,686.76,0.91120821]
["bitfinex-derivatives","BNBF0:USTF0",1752378116923,0.25328064,687.16,686.73,0.91304737]
["bitfinex-derivatives","BNBF0:USTF0",1752378156557,0.25328064,687.16,686.81,0.91537813]
["bitfinex-derivatives","BNBF0:USTF0",1752378166165,0.25328064,687.16,686.77,0.91530787]
["bitfinex-derivatives","BNBF0:USTF0",1752378209394,0.25328064,687.16,686.65,0.91484151]
["bitfinex-derivatives","BNBF0:USTF0",1752378222709,0.25328064,687.16,686.72,0.91481273]
["bitfinex-derivatives","BNBF0:USTF0",1752378262243,0.25328064,687.16,686.79,0.91384549]
["bitfinex-derivatives","BNBF0:USTF0",1752378290173,0.2532705,687.28,686.65,0.91423495]
["bitfinex-derivatives","BNBF0:USTF0",1752378314001,0.2532705,687.28,686.73,0.91272559]
["bitfinex-derivatives","BNBF0:USTF0",1752378326415,0.2532705,687.28,686.79,0.91282268]
["bitfinex-derivatives","BNBF0:USTF0",1752378365557,2.2154442,687.28,686.61,0.9119079]
["bitfinex-derivatives","BNBF0:USTF0",1752378389571,1.9621737,687.1,686.43,0.91205951]
["bitfinex-derivatives","BNBF0:USTF0",1752378418206,1.9563138,687.21,686.31,0.98115681]
["bitfinex-derivatives","BNBF0:USTF0",1752378458429,1.9563138,687.11,686.56,0.91348224]
["bitfinex-derivatives","BNBF0:USTF0",1752378462333,1.9563138,687.16,686.5,0.91351203]
["bitfinex-derivatives","BNBF0:USTF0",1752378511374,2.20957601,687.3,686.46,0.91052871]
["bitfinex-derivatives","BNBF0:USTF0",1752378524679,0.25326221,687.3,686.58,0.91098778]
["bitfinex-derivatives","BNBF0:USTF0",1752378568719,1.9563138,687.26,686.67,0.91240113]
["bitfinex-derivatives","BNBF0:USTF0",1752378595939,1.9563138,687.16,686.49,0.9122483]
["bitfinex-derivatives","BNBF0:USTF0",1752378622364,1.9563138,687.19,686.67,0.91214982]
["bitfinex-derivatives","BNBF0:USTF0",1752378634675,1.9563138,687.24,686.76,0.9124793]
["bitfinex-derivatives","BNBF0:USTF0",1752378675500,0.25326221,687.3,686.63,0.9115789]
["bitfinex-derivatives","BNBF0:USTF0",1752378693316,0.25323364,687.23,686.93,0.91121421]
["bitfinex-derivatives","BNBF0:USTF0",1752378726545,0.25323364,687.23,686.92,0.9114577]
["bitfinex-derivatives","BNBF0:USTF0",1752378739958,0.25323364,687.23,686.82,0.91221205]
["bitfinex-derivatives","BNBF0:USTF0",1752378779587,0.25323364,687.23,686.88,0.91268657]
["bitfinex-derivatives","BNBF0:USTF0",1752378822822,0.25323364,687.23,686.71,0.91242918]
["bitfinex-derivatives","BNBF0:USTF0",1752378834024,0.25323364,687.23,686.73,0.91229994]
["bitfinex-derivatives","BNBF0:USTF0",1752378873157,0.25323364,687.23,686.85,0.91228497]
["bitfinex-derivatives","BNBF0:USTF0",1752378885866,0.25323364,687.23,686.76,0.98106113]
["bitfinex-derivatives","BNBF0:USTF0",1752378919701,0.25318021,687.3,686.92,0.91217723]
["bitfinex-derivatives","BNBF0:USTF0",1752378938811,0.25318021,687.3,687.02,0.91223186]
["bitfinex-derivatives","BNBF0:USTF0",1752378980545,0.25318021,687.3,686.69,0.98149327]
["bitfinex-derivatives","BNBF0:USTF0",1752378995653,0.25318021,687.3,686.74,0.90958694]
["bitfinex-derivatives","BNBF0:USTF0",1752379034887,0.25321061,687.3,686.92,0.9113077]
["bitfinex-derivatives","BNBF0:USTF0",1752379046901,0.25321061,687.3,686.98,1.46025091]
["bitfinex-derivatives","BNBF0:USTF0",1752379085832,0.25321061,687.3,686.87,0.91224964]
["bitfinex-derivatives","BNBF0:USTF0",1752379124268,0.25321061,687.3,686.88,0.9110889]
["bitfinex-derivatives","BNBF0:USTF0",1752379140073,0.25321061,687.3,686.95,0.91098509]
["bitfinex-derivatives","BNBF0:USTF0",1752379180106,0.25321061,687.3,686.91,0.90979955]
["bitfinex-derivatives","BNBF0:USTF0",1752379191715,0.25321061,687.3,686.81,0.90994721]
["bitfinex-derivatives","BNBF0:USTF0",1752379220933,0.25319587,687.39,687.06,0.90913624]
["bitfinex-derivatives","BNBF0:USTF0",1752379245447,0.25319587,687.39,686.92,1.45781415]
["bitfinex-derivatives","BNBF0:USTF0",1752379285785,0.25319587,687.39,686.84,0.90971134]
["bitfinex-derivatives","BNBF0:USTF0",1752379297495,0.25319587,687.39,686.94,0.90955918]
["bitfinex-derivatives","BNBF0:USTF0",1752379322025,0.25319587,687.39,687.01,0.91042383]
["bitfinex-derivatives","BNBF0:USTF0",1752379351342,0.25319587,687.39,686.89,0.90852272]
["bitfinex-derivatives","BNBF0:USTF0",1752379391780,1.9563138,687.31,686.67,0.98102231]
["bitfinex-derivatives","BNBF0:USTF0",1752379424099,0.25326405,687.17,686.92,0.90717302]
["bitfinex-derivatives","BNBF0:USTF0",1752379443617,0.25319034,687.5,686.95,0.90540803]
["bitfinex-derivatives","BNBF0:USTF0",1752379457028,0.25319034,687.5,686.72,0.90537157]
["bitfinex-derivatives","BNBF0:USTF0",1752379496367,1.9563138,687.42,686.86,0.90653113]
["bitfinex-derivatives","BNBF0:USTF0",1752379524881,0.25319034,687.5,686.99,0.90581317]
["bitfinex-derivatives","BNBF0:USTF0",1752379549708,0.25319034,687.5,686.98,0.90642167]
["bitfinex-derivatives","BNBF0:USTF0",1752379590045,0.25319034,687.5,687.13,0.90512992]
["bitfinex-derivatives","BNBF0:USTF0",1752379602757,0.25319034,687.5,687.02,0.90611471]
["bitfinex-derivatives","BNBF0:USTF0",1752379621975,1.9563138,688.37,687.02,0.90725414]
["bitfinex-derivatives","BNBF0:USTF0",1752379654507,0.25306606,687.8,687.03,0.90488681]
["bitfinex-derivatives","BNBF0:USTF0",1752379694839,0.25306606,687.8,687.34,0.9082017]
["bitfinex-derivatives","BNBF0:USTF0",1752379707249,0.25306606,687.8,687.26,0.90834437]
["bitfinex-derivatives","BNBF0:USTF0",1752379750175,0.25306606,687.8,687.39,0.90918231]
["bitfinex-derivatives","BNBF0:USTF0",1752379760780,0.25306606,687.8,687.38,0.90898234]
["bitfinex-derivatives","BNBF0:USTF0",1752379800112,0.25306606,687.8,687.51,0.90948026]
["bitfinex-derivatives","BNBF0:USTF0",1752379813719,0.25295293,688.2,687.46,0.90717452]
["bitfinex-derivatives","BNBF0:USTF0",1752379848336,0.25295293,688.2,687.54,0.90488444]
["bitfinex-derivatives","BNBF0:USTF0",1752379865160,1.9563138,688.05,687.41,0.90681741]
["bitfinex-derivatives","BNBF0:USTF0",1752379906195,1.9563138,687.93,687.22,0.90581182]
["bitfinex-derivatives","BNBF0:USTF0",1752379920615,1.9563138,687.84,687.17,0.9079249]
["bitfinex-derivatives","BNBF0:USTF0",1752379958244,1.9563138,687.91,687.36,0.9081641]
["bitfinex-derivatives","BNBF0:USTF0",1752379996978,1.9563138,687.95,687.23,0.98037762]
["bitfinex-derivatives","BNBF0:USTF0",1752380009391,0.25302834,687.82,687.38,0.90941923]
["bitfinex-derivatives","BNBF0:USTF0",1752380048321,0.25302834,687.82,687.4,0.90943086]
["bitfinex-derivatives","BNBF0:USTF0",1752380063632,0.25302834,687.82,687.27,0.90930333]
["bitfinex-derivatives","BNBF0:USTF0",1752380103773,0.25302834,687.82,687.17,0.90912384]
["bitfinex-derivatives","BNBF0:USTF0",1752380115881,0.25302834,687.82,687.18,0.90722138]
["bitfinex-derivatives","BNBF0:USTF0",1752380145806,0.25302834,687.82,687.26,0.90683126]
["bitfinex-derivatives","BNBF0:USTF0",1752380169337,1.9563138,687.71,687.1,0.90730793]
["bitfinex-derivatives","BNBF0:USTF0",1752380207665,0.25313417,687.54,687.14,0.90782452]
["bitfinex-derivatives","BNBF0:USTF0",1752380219770,0.25310471,687.62,687.26,0.90778447]
["bitfinex-derivatives","BNBF0:USTF0",1752380271008,0.25310287,687.62,687.21,0.90738657]
["bitfinex-derivatives","BNBF0:USTF0",1752380271211,0.25310287,687.62,687.22,0.90738657]
["bitfinex-derivatives","BNBF0:USTF0",1752380311641,0.25310287,687.62,687.2,0.90574082]
["bitfinex-derivatives","BNBF0:USTF0",1752380345265,0.25310287,687.62,687.09,0.90628651]
["bitfinex-derivatives","BNBF0:USTF0",1752380363787,0.25310287,687.62,687.2,0.90678431]
["bitfinex-derivatives","BNBF0:USTF0",1752380403012,1.9563138,688.09,687.23,0.90657577]
["bitfinex-derivatives","BNBF0:USTF0",1752380415111,0.25299155,687.99,687.4,0.90334812]
["bitfinex-derivatives","BNBF0:USTF0",1752380440826,0.25299155,687.99,687.27,0.90369559]
["bitfinex-derivatives","BNBF0:USTF0",1752380468553,0.25299155,687.99,687.26,0.90663728]
["bitfinex-derivatives","BNBF0:USTF0",1752380505299,0.25299155,687.99,687.45,0.90679524]
["bitfinex-derivatives","BNBF0:USTF0",1752380518112,1.9563138,687.97,687.3,0.90679833]
["bitfinex-derivatives","BNBF0:USTF0",1752380566452,1.9563138,687.97,687.43,0.90552581]
["bitfinex-derivatives","BNBF0:USTF0",1752380570854,0.25299155,687.99,687.4,0.90515453]
["bitfinex-derivatives","BNBF0:USTF0",1752380611384,0.25299707,687.88,687.56,0.90526861]
["bitfinex-derivatives","BNBF0:USTF0",1752380623186,0.25299707,687.88,687.48,0.90543874]
["bitfinex-derivatives","BNBF0:USTF0",1752380666431,0.25299707,687.88,687.2,0.90190166]
["bitfinex-derivatives","BNBF0:USTF0",1752380703463,1.9563138,687.7,686.99,0.97837284]
["bitfinex-derivatives","BNBF0:USTF0",1752380716368,1.9563138,687.69,687.09,0.9050481]
["bitfinex-derivatives","BNBF0:USTF0",1752380756815,1.9563138,687.78,687.23,0.90520332]
["bitfinex-derivatives","BNBF0:USTF0",1752380764023,0.25299707,687.88,687.06,0.90565956]
["bitfinex-derivatives","BNBF0:USTF0",1752380808852,0.25305226,687.74,687.27,0.9046814]
["bitfinex-derivatives","BNBF0:USTF0",1752380822557,0.25305226,687.74,687.29,0.9056581]
["bitfinex-derivatives","BNBF0:USTF0",1752380865896,0.25305226,687.74,687.21,0.90444334]
["bitfinex-derivatives","BNBF0:USTF0",1752380875206,0.25305226,687.74,687.15,0.90437103]
["bitfinex-derivatives","BNBF0:USTF0",1752380914441,1.9563138,687.72,687.21,0.90584956]
["bitfinex-derivatives","BNBF0:USTF0",1752380926949,1.9563138,687.69,687.14,0.90676562]
["bitfinex-derivatives","BNBF0:USTF0",1752380965477,1.9563138,687.73,687.24,0.9063501]
["bitfinex-derivatives","BNBF0:USTF0",1752380979387,0.25305226,687.74,687.14,0.90618765]
["bitfinex-derivatives","BNBF0:USTF0",1752381018323,0.25313141,687.53,687.06,0.90585809]
["bitfinex-derivatives","BNBF0:USTF0",1752381030530,0.25313141,687.53,687.08,0.90606094]
["bitfinex-derivatives","BNBF0:USTF0",1752381060955,0.25313141,687.53,686.98,0.90265669]
["bitfinex-derivatives","BNBF0:USTF0",1752381111502,0.25313141,687.53,687.11,0.90246607]
["bitfinex-derivatives","BNBF0:USTF0",1752381124215,0.25313141,687.53,687.14,0.90422888]
["bitfinex-derivatives","BNBF0:USTF0",1752381163649,0.25313141,687.53,686.93,0.90520738]
["bitfinex-derivatives","BNBF0:USTF0",1752381196272,0.25313141,687.53,687.15,0.90664969]
["bitfinex-derivatives","BNBF0:USTF0",1752381222892,0.25315167,687.45,687.1,0.90585637]
["bitfinex-derivatives","BNBF0:USTF0",1752381235500,0.25315167,687.45,686.94,0.90603048]
["bitfinex-derivatives","BNBF0:USTF0",1752381275236,0.25315167,687.45,687.01,0.98085288]
["bitfinex-derivatives","BNBF0:USTF0",1752381293048,0.25311116,687.58,687.17,0.90569544]
["bitfinex-derivatives","BNBF0:USTF0",1752381328482,0.25311116,687.58,687.0,0.90511128]
["bitfinex-derivatives","BNBF0:USTF0",1752381340992,0.25311116,687.58,687.1,0.90531849]
["bitfinex-derivatives","BNBF0:USTF0",1752381366714,0.25311116,687.58,687.3,0.90568573]
["bitfinex-derivatives","BNBF0:USTF0",1752381393736,0.25311116,687.58,687.05,0.90651697]
["bitfinex-derivatives","BNBF0:USTF0",1752381432977,1.9637893,687.81,687.15,0.90483746]
["bitfinex-derivatives","BNBF0:USTF0",1752381474407,0.25308079,687.68,687.31,0.90584098]
["bitfinex-derivatives","BNBF0:USTF0",1752381495719,0.25308079,687.68,687.12,0.97992696]
["bitfinex-derivatives","BNBF0:USTF0",1752381527032,0.25308079,687.68,687.13,0.9056741]
["bitfinex-derivatives","BNBF0:USTF0",1752381540543,0.25308079,687.68,687.27,0.90554164]
["bitfinex-derivatives","BNBF0:USTF0",1752381579973,1.9637893,687.61,687.09,0.90600114]
["bitfinex-derivatives","BNBF0:USTF0",1752381596795,0.25308079,687.68,687.1,0.90424672]
["bitfinex-derivatives","BNBF0:USTF0",1752381633614,0.25308079,687.68,687.24,0.90612007]
["bitfinex-derivatives","BNBF0:USTF0",1752381645825,0.25308907,687.71,687.05,0.90508688]
["bitfinex-derivatives","BNBF0:USTF0",1752381686259,2.21687837,687.71,686.89,0.90523387]
["bitfinex-derivatives","BNBF0:USTF0",1752381694862,1.9637893,687.7,687.03,0.90507961]
["bitfinex-derivatives","BNBF0:USTF0",1752381738612,1.9637893,687.62,686.99,0.90805007]
["bitfinex-derivatives","BNBF0:USTF0",1752381751128,1.9637893,687.61,687.02,0.90790122]
["bitfinex-derivatives","BNBF0:USTF0",1752381795170,1.9637893,687.51,687.03,0.90741322]
["bitfinex-derivatives","BNBF0:USTF0",1752381804076,1.9637893,687.67,686.95,0.9070904]
["bitfinex-derivatives","BNBF0:USTF0",1752381842611,0.25315627,687.51,686.99,0.90734629]
["bitfinex-derivatives","BNBF0:USTF0",1752381882345,0.25315627,687.51,687.11,0.90592912]
["bitfinex-derivatives","BNBF0:USTF0",1752381895056,0.25315627,687.51,687.2,0.90616687]
["bitfinex-derivatives","BNBF0:USTF0",1752381941503,1.9637837,687.71,687.1,0.90696109]
["bitfinex-derivatives","BNBF0:USTF0",1752381954020,0.25308355,687.77,687.19,0.90707448]
["bitfinex-derivatives","BNBF0:USTF0",1752381993255,0.25308355,687.77,687.24,0.90396841]
["bitfinex-derivatives","BNBF0:USTF0",1752382025275,0.25308355,687.77,687.26,0.90693054]
["bitfinex-derivatives","BNBF0:USTF0",1752382046597,0.25308355,687.77,687.38,0.90568012]
["bitfinex-derivatives","BNBF0:USTF0",1752382058814,0.25308355,687.77,687.46,0.9060462]
["bitfinex-derivatives","BNBF0:USTF0",1752382098049,0.25308355,687.77,687.46,0.90608315]
["bitfinex-derivatives","BNBF0:USTF0",1752382124276,0.25301638,687.88,687.37,0.90457264]
["bitfinex-derivatives","BNBF0:USTF0",1752382151293,0.25297592,687.98,687.53,0.90344679]
["bitfinex-derivatives","BNBF0:USTF0",1752382165204,0.25297592,687.98,687.37,0.97983845]
["bitfinex-derivatives","BNBF0:USTF0",1752382204331,0.25295477,688.14,687.37,0.90585276]
["bitfinex-derivatives","BNBF0:USTF0",1752382223134,1.9637837,688.08,687.47,0.90580604]
["bitfinex-derivatives","BNBF0:USTF0",1752382257072,1.9637837,688.09,687.36,0.90495223]
["bitfinex-derivatives","BNBF0:USTF0",1752382296993,1.9637837,688.11,687.57,0.90599903]
["bitfinex-derivatives","BNBF0:USTF0",1752382324108,1.9637837,688.05,687.67,0.90723134]
["bitfinex-derivatives","BNBF0:USTF0",1752382350222,0.25295477,688.14,687.65,0.90730037]
["bitfinex-derivatives","BNBF0:USTF0",1752382362338,0.25295477,688.14,687.46,0.90682837]
["bitfinex-derivatives","BNBF0:USTF0",1752382403262,0.25295477,688.14,687.65,0.90754763]
["bitfinex-derivatives","BNBF0:USTF0",1752382425177,0.25295385,688.02,687.59,0.9080173]
["bitfinex-derivatives","BNBF0:USTF0",1752382456397,0.25295385,688.02,687.49,0.90787733]
["bitfinex-derivatives","BNBF0:USTF0",1752382468809,0.25295385,688.02,687.5,0.90801422]
["bitfinex-derivatives","BNBF0:USTF0",1752382506848,0.25295385,688.02,687.68,0.90844587]
["bitfinex-derivatives","BNBF0:USTF0",1752382524260,0.25295385,688.02,687.69,0.9082891]
["bitfinex-derivatives","BNBF0:USTF0",1752382559000,0.25295385,688.02,687.57,0.90881504]
["bitfinex-derivatives","BNBF0:USTF0",1752382571409,0.25295385,688.02,687.59,0.90862531]
["bitfinex-derivatives","BNBF0:USTF0",1752382610636,0.2529842,687.93,687.48,0.90862333]
["bitfinex-derivatives","BNBF0:USTF0",1752382647067,0.25293455,688.1,687.52,0.90844579]
["bitfinex-derivatives","BNBF0:USTF0",1752382663177,0.25293455,688.1,687.7,0.90827578]
["bitfinex-derivatives","BNBF0:USTF0",1752382704110,0.25293455,688.1,687.68,0.90945268]
["bitfinex-derivatives","BNBF0:USTF0",1752382721119,0.25293455,688.1,687.63,0.90945257]
["bitfinex-derivatives","BNBF0:USTF0",1752382756048,0.25293455,688.1,687.74,0.9069447]
["bitfinex-derivatives","BNBF0:USTF0",1752382768762,0.25293455,688.1,687.53,0.90690514]
["bitfinex-derivatives","BNBF0:USTF0",1752382807804,0.25293455,688.1,687.59,0.90678131]
["bitfinex-derivatives","BNBF0:USTF0",1752382820418,0.25293455,688.1,687.69,0.90724476]
["bitfinex-derivatives","BNBF0:USTF0",1752382860846,0.25289044,688.01,687.83,0.90695693]
["bitfinex-derivatives","BNBF0:USTF0",1752382873356,0.25289044,688.01,687.56,0.9069712]
["bitfinex-derivatives","BNBF0:USTF0",1752382914006,0.25289044,688.01,687.69,0.90737841]
["bitfinex-derivatives","BNBF0:USTF0",1752382946227,0.25289044,688.01,687.4,0.90776921]
["bitfinex-derivatives","BNBF0:USTF0",1752382967649,0.25289044,688.01,687.37,0.90760916]
["bitfinex-derivatives","BNBF0:USTF0",1752383006675,0.25289044,688.01,687.59,0.90744655]
["bitfinex-derivatives","BNBF0:USTF0",1752383018188,0.25289044,688.01,687.66,0.9076849]
["bitfinex-derivatives","BNBF0:USTF0",1752383045521,0.25289044,688.01,687.5,0.90601845]
["bitfinex-derivatives","BNBF0:USTF0",1752383070636,0.25290606,688.09,687.79,0.91267579]
["bitfinex-derivatives","BNBF0:USTF0",1752383117978,0.25290606,688.09,687.9,0.91777506]
["bitfinex-derivatives","BNBF0:USTF0",1752383129982,0.25283256,688.61,687.78,0.9155271]
["bitfinex-derivatives","BNBF0:USTF0",1752383148994,1.9602343,688.45,687.88,0.91355673]
["bitfinex-derivatives","BNBF0:USTF0",1752383183117,1.9602343,688.52,687.79,0.91391527]
["bitfinex-derivatives","BNBF0:USTF0",1752383223161,1.9602343,688.52,687.95,0.91397881]
["bitfinex-derivatives","BNBF0:USTF0",1752383251586,0.25283256,688.61,688.07,0.91309542]
["bitfinex-derivatives","BNBF0:USTF0",1752383277700,0.25283256,688.61,687.91,0.91019592]
["bitfinex-derivatives","BNBF0:USTF0",1752383290209,0.25283256,688.61,688.12,0.91022344]
["bitfinex-derivatives","BNBF0:USTF0",1752383331742,0.2527793,688.59,687.99,0.91085884]
["bitfinex-derivatives","BNBF0:USTF0",1752383354872,0.2527793,688.59,688.08,0.90660607]
["bitfinex-derivatives","BNBF0:USTF0",1752383389096,0.25268202,688.86,688.25,0.90548363]
["bitfinex-derivatives","BNBF0:USTF0",1752383428126,0.25268202,688.86,687.99,0.97332775]
["bitfinex-derivatives","BNBF0:USTF0",1752383440633,1.9527247,688.85,688.07,0.90683677]
["bitfinex-derivatives","BNBF0:USTF0",1752383458048,1.9527247,688.8,687.84,0.90640486]
["bitfinex-derivatives","BNBF0:USTF0",1752383492476,0.25268202,688.86,688.04,0.90887453]
["bitfinex-derivatives","BNBF0:USTF0",1752383531412,1.9527247,688.73,688.02,0.9091097]
["bitfinex-derivatives","BNBF0:USTF0",1752383544229,1.9527247,688.83,688.12,0.9089487]
["bitfinex-derivatives","BNBF0:USTF0",1752383579858,0.2527435,688.69,688.19,0.90896967]
["bitfinex-derivatives","BNBF0:USTF0",1752383594472,0.2527435,688.69,688.11,0.90930643]
["bitfinex-derivatives","BNBF0:USTF0",1752383634398,0.2527435,688.69,687.94,0.97757281]
["bitfinex-derivatives","BNBF0:USTF0",1752383651414,0.2527435,688.69,688.1,0.90833492]
["bitfinex-derivatives","BNBF0:USTF0",1752383686148,0.2527435,688.69,688.26,0.90807328]
["bitfinex-derivatives","BNBF0:USTF0",1752383698361,1.9527247,688.6,687.93,1.2977703]
["bitfinex-derivatives","BNBF0:USTF0",1752383736593,0.2527435,688.69,687.97,0.97744629]
["bitfinex-derivatives","BNBF0:USTF0",1752383750808,0.2527435,688.69,688.06,0.90522637]
["bitfinex-derivatives","BNBF0:USTF0",1752383789531,0.25276737,688.76,688.2,0.90632]
["bitfinex-derivatives","BNBF0:USTF0",1752383828469,1.9527247,688.62,687.92,0.90544433]
["bitfinex-derivatives","BNBF0:USTF0",1752383841579,1.9527247,688.74,687.96,0.90522541]
["bitfinex-derivatives","BNBF0:USTF0",1752383874512,0.25277196,688.62,688.03,0.90387201]
["bitfinex-derivatives","BNBF0:USTF0",1752383895327,0.25277196,688.62,688.17,0.90421946]
["bitfinex-derivatives","BNBF0:USTF0",1752383934068,0.25277196,688.62,688.01,0.90664405]
["bitfinex-derivatives","BNBF0:USTF0",1752383945884,0.25277196,688.62,688.21,0.90666627]
["bitfinex-derivatives","BNBF0:USTF0",1752383975108,0.25277196,688.62,688.11,0.90585055]
["bitfinex-derivatives","BNBF0:USTF0",1752383999326,1.9527247,688.61,687.91,0.90657813]
["bitfinex-derivatives","BNBF0:USTF0",1752384039456,0.25277196,688.62,687.88,0.90716914]
["bitfinex-derivatives","BNBF0:USTF0",1752384052665,0.25282889,688.43,688.03,0.90756521]
["bitfinex-derivatives","BNBF0:USTF0",1752384099607,0.25282889,688.43,687.87,0.90771428]
["bitfinex-derivatives","BNBF0:USTF0",1752384106008,0.25282889,688.43,687.93,0.90791182]
["bitfinex-derivatives","BNBF0:USTF0",1752384144045,0.25282889,688.43,687.92,0.90865615]
["bitfinex-derivatives","BNBF0:USTF0",1752384171467,0.25282889,688.43,688.0,0.90878694]
["bitfinex-derivatives","BNBF0:USTF0",1752384196498,0.25282889,688.43,688.05,0.90904348]
["bitfinex-derivatives","BNBF0:USTF0",1752384235630,0.25282889,688.43,687.98,0.90881806]
["bitfinex-derivatives","BNBF0:USTF0",1752384249040,0.25282889,688.43,688.01,0.90871835]
["bitfinex-derivatives","BNBF0:USTF0",1752384271858,0.25282889,688.43,687.97,0.90547705]
["bitfinex-derivatives","BNBF0:USTF0",1752384300772,0.25282889,688.43,688.0,0.90693387]
["bitfinex-derivatives","BNBF0:USTF0",1752384341516,0.25276461,688.61,688.17,0.90764284]
["bitfinex-derivatives","BNBF0:USTF0",1752384353727,0.25276461,688.61,688.15,0.90808795]
["bitfinex-derivatives","BNBF0:USTF0",1752384395676,0.25276461,688.61,687.82,0.90386677]
["bitfinex-derivatives","BNBF0:USTF0",1752384406581,0.25276461,688.61,688.03,0.9048093]
["bitfinex-derivatives","BNBF0:USTF0",1752384446912,0.25276461,688.61,688.08,0.90393273]
["bitfinex-derivatives","BNBF0:USTF0",1752384460318,0.25276461,688.61,688.17,0.90430168]
["bitfinex-derivatives","BNBF0:USTF0",1752384497064,0.25276461,688.61,688.02,0.90632679]
["bitfinex-derivatives","BNBF0:USTF0",1752384538294,0.25275543,688.59,688.2,0.90565045]
["bitfinex-derivatives","BNBF0:USTF0",1752384551904,0.25275543,688.59,688.12,0.90513712]
["bitfinex-derivatives","BNBF0:USTF0",1752384570822,0.25275543,688.59,688.1,0.90525953]
["bitfinex-derivatives","BNBF0:USTF0",1752384604554,0.25275543,688.59,688.29,0.90637634]
["bitfinex-derivatives","BNBF0:USTF0",1752384644083,0.25275543,688.59,688.35,0.90674289]
["bitfinex-derivatives","BNBF0:USTF0",1752384656387,0.25275543,688.59,688.28,0.90682592]
["bitfinex-derivatives","BNBF0:USTF0",1752384698514,0.25275543,688.59,688.23,0.90722342]
["bitfinex-derivatives","BNBF0:USTF0",1752384709027,0.25275543,688.59,688.31,0.9073483]
["bitfinex-derivatives","BNBF0:USTF0",1752384748359,0.25251059,689.58,688.44,0.89849111]
["bitfinex-derivatives","BNBF0:USTF0",1752384761568,0.25251059,689.58,688.5,0.89800649]
["bitfinex-derivatives","BNBF0:USTF0",1752384794997,1.9527247,689.25,688.68,0.90483664]
["bitfinex-derivatives","BNBF0:USTF0",1752384814808,1.9527247,689.34,688.69,0.90569052]
["bitfinex-derivatives","BNBF0:USTF0",1752384854052,1.9527247,689.14,688.59,0.90522847]
["bitfinex-derivatives","BNBF0:USTF0",1752384866160,1.9527247,689.21,688.44,0.90449992]
["bitfinex-derivatives","BNBF0:USTF0",1752384893991,1.9527247,689.26,688.47,0.90454925]
["bitfinex-derivatives","BNBF0:USTF0",1752384944928,1.9527247,689.36,688.43,0.90353986]
["bitfinex-derivatives","BNBF0:USTF0",1752384957645,0.25259124,689.16,688.52,0.9040113]
["bitfinex-derivatives","BNBF0:USTF0",1752384998271,0.25259124,689.16,688.71,0.90630214]
["bitfinex-derivatives","BNBF0:USTF0",1752385018792,0.25259124,689.16,688.55,0.90615665]
["bitfinex-derivatives","BNBF0:USTF0",1752385051112,0.25262791,688.97,688.43,0.90500229]
["bitfinex-derivatives","BNBF0:USTF0",1752385062922,0.25262791,688.97,688.52,0.90496859]
["bitfinex-derivatives","BNBF0:USTF0",1752385091357,2.20535261,688.97,688.45,0.90534028]
["bitfinex-derivatives","BNBF0:USTF0",1752385115385,0.25262791,688.97,688.45,0.90490146]
["bitfinex-derivatives","BNBF0:USTF0",1752385155115,0.25262791,688.97,688.47,0.90431635]
["bitfinex-derivatives","BNBF0:USTF0",1752385167829,0.25262791,688.97,688.54,0.90532041]
["bitfinex-derivatives","BNBF0:USTF0",1752385191045,0.25254358,689.29,688.76,0.90295082]
["bitfinex-derivatives","BNBF0:USTF0",1752385220070,0.25254358,689.29,688.66,0.90178175]
["bitfinex-derivatives","BNBF0:USTF0",1752385259104,0.25254358,689.29,688.66,0.90399845]
["bitfinex-derivatives","BNBF0:USTF0",1752385270920,0.25254358,689.29,688.7,0.9040477]
["bitfinex-derivatives","BNBF0:USTF0",1752385313366,0.25254358,689.29,688.57,0.90225037]
["bitfinex-derivatives","BNBF0:USTF0",1752385349885,0.25254358,689.29,688.34,0.90039822]
["bitfinex-derivatives","BNBF0:USTF0",1752385362596,0.25254358,689.29,688.52,0.90170501]
["bitfinex-derivatives","BNBF0:USTF0",1752385403145,0.25251976,689.33,688.57,0.9001004]
["bitfinex-derivatives","BNBF0:USTF0",1752385414150,0.25251976,689.33,688.56,0.90061486]
["bitfinex-derivatives","BNBF0:USTF0",1752385453596,1.9527247,689.26,688.69,0.90350848]
["bitfinex-derivatives","BNBF0:USTF0",1752385466303,1.9527247,689.24,688.85,0.90352367]
["bitfinex-derivatives","BNBF0:USTF0",1752385505835,0.25251976,689.33,688.7,0.90310426]
["bitfinex-derivatives","BNBF0:USTF0",1752385538963,0.25251976,689.33,688.59,0.90242646]
["bitfinex-derivatives","BNBF0:USTF0",1752385557773,0.25251976,689.33,688.32,1.303948]
["bitfinex-derivatives","BNBF0:USTF0",1752385569699,0.25251976,689.33,688.71,0.90142642]
["bitfinex-derivatives","BNBF0:USTF0",1752385611734,2.20533061,689.11,688.53,0.90213449]
["bitfinex-derivatives","BNBF0:USTF0",1752385622733,0.25260591,689.11,688.54,0.90227838]
["bitfinex-derivatives","BNBF0:USTF0",1752385660566,0.25260591,689.11,688.73,0.89741728]
["bitfinex-derivatives","BNBF0:USTF0",1752385701603,0.25260591,689.11,688.77,0.89767296]
["bitfinex-derivatives","BNBF0:USTF0",1752385707510,0.25260591,689.11,688.79,0.89925586]
["bitfinex-derivatives","BNBF0:USTF0",1752385754952,0.25260591,689.11,688.54,0.90004531]
["bitfinex-derivatives","BNBF0:USTF0",1752385767366,0.25260591,689.11,688.54,0.89921292]
["bitfinex-derivatives","BNBF0:USTF0",1752385807183,0.25260774,689.04,688.69,0.90084039]
["bitfinex-derivatives","BNBF0:USTF0",1752385836716,0.25251151,689.34,688.85,0.90134723]
["bitfinex-derivatives","BNBF0:USTF0",1752385859235,0.25251151,689.34,688.76,0.89823135]
["bitfinex-derivatives","BNBF0:USTF0",1752385872345,0.25251151,689.34,688.63,0.89903768]
["bitfinex-derivatives","BNBF0:USTF0",1752385910673,1.9527247,689.24,688.59,0.90002461]
["bitfinex-derivatives","BNBF0:USTF0",1752385932485,0.25251151,689.34,688.63,0.89944747]
["bitfinex-derivatives","BNBF0:USTF0",1752385966905,1.9547468,689.28,688.54,0.97506876]
["bitfinex-derivatives","BNBF0:USTF0",1752385978924,0.25251151,689.34,688.54,0.90302831]
["bitfinex-derivatives","BNBF0:USTF0",1752386008846,1.9547468,689.25,688.6,0.90323871]
["bitfinex-derivatives","BNBF0:USTF0",1752386031363,1.9547468,689.26,688.55,0.90283786]
["bitfinex-derivatives","BNBF0:USTF0",1752386075199,1.9530921,689.19,688.38,0.89850404]
["bitfinex-derivatives","BNBF0:USTF0",1752386115043,1.9530921,688.97,688.36,0.90248003]
["bitfinex-derivatives","BNBF0:USTF0",1752386139651,1.9530921,689.03,688.37,0.90084367]
["bitfinex-derivatives","BNBF0:USTF0",1752386167670,1.9530921,689.03,688.4,0.90043327]
["bitfinex-derivatives","BNBF0:USTF0",1752386181085,0.25264533,688.89,688.37,0.97955119]
["bitfinex-derivatives","BNBF0:USTF0",1752386220933,0.25264533,688.89,688.17,0.9009163]
["bitfinex-derivatives","BNBF0:USTF0",1752386237944,0.25264533,688.89,688.39,0.90072895]
["bitfinex-derivatives","BNBF0:USTF0",1752386274882,0.25264533,688.89,688.38,0.90177823]
["bitfinex-derivatives","BNBF0:USTF0",1752386286593,1.9530921,688.77,688.03,0.90088013]
["bitfinex-derivatives","BNBF0:USTF0",1752386327432,1.9530921,688.78,688.15,0.90129676]
["bitfinex-derivatives","BNBF0:USTF0",1752386339335,0.25264533,688.89,688.2,0.90200751]
["bitfinex-derivatives","BNBF0:USTF0",1752386379672,0.25269211,688.83,688.16,0.89943036]
["bitfinex-derivatives","BNBF0:USTF0",1752386393187,0.25269211,688.83,688.11,0.98024532]
["bitfinex-derivatives","BNBF0:USTF0",1752386432220,0.25269211,688.83,688.31,0.90161101]
["bitfinex-derivatives","BNBF0:USTF0",1752386466233,1.9530921,688.7,688.19,0.90301848]
["bitfinex-derivatives","BNBF0:USTF0",1752386484850,0.25269211,688.83,688.16,0.90248554]
["bitfinex-derivatives","BNBF0:USTF0",1752386523675,0.25269211,688.83,688.29,0.90091078]
["bitfinex-derivatives","BNBF0:USTF0",1752386539596,0.25269211,688.83,688.2,0.90011415]
["bitfinex-derivatives","BNBF0:USTF0",1752386575917,0.25263066,688.9,688.4,0.89925297]
["bitfinex-derivatives","BNBF0:USTF0",1752386587923,0.25263066,688.9,688.43,0.89904661]
["bitfinex-derivatives","BNBF0:USTF0",1752386629862,0.25260224,688.98,688.5,0.9000907]
["bitfinex-derivatives","BNBF0:USTF0",1752386636562,0.25260224,688.98,688.52,0.90170873]
["bitfinex-derivatives","BNBF0:USTF0",1752386680413,0.25257199,689.08,688.48,0.90118697]
["bitfinex-derivatives","BNBF0:USTF0",1752386692617,0.25257199,689.08,688.53,0.90132158]
["bitfinex-derivatives","BNBF0:USTF0",1752386733353,0.25257199,689.08,688.71,0.90097306]
["bitfinex-derivatives","BNBF0:USTF0",1752386763378,0.25257199,689.08,688.51,0.97680605]
["bitfinex-derivatives","BNBF0:USTF0",1752386785589,0.25257199,689.08,688.59,0.90071093]
["bitfinex-derivatives","BNBF0:USTF0",1752386797597,0.25257199,689.08,688.68,0.90086458]
["bitfinex-derivatives","BNBF0:USTF0",1752386837435,0.25250327,689.38,688.77,0.89887442]
["bitfinex-derivatives","BNBF0:USTF0",1752386858663,0.25250327,689.38,688.78,0.89901666]
["bitfinex-derivatives","BNBF0:USTF0",1752386890083,1.9530921,689.34,688.89,0.90150765]
["bitfinex-derivatives","BNBF0:USTF0",1752386929512,0.25250327,689.38,688.72,0.90149702]
["bitfinex-derivatives","BNBF0:USTF0",1752386959832,0.25250327,689.38,688.7,0.90218639]
["bitfinex-derivatives","BNBF0:USTF0",1752386982750,0.25250327,689.38,688.73,0.90208015]
["bitfinex-derivatives","BNBF0:USTF0",1752386995159,0.25250327,689.38,688.71,0.90203857]
["bitfinex-derivatives","BNBF0:USTF0",1752387034482,0.25250052,689.26,688.78,0.90193324]
["bitfinex-derivatives","BNBF0:USTF0",1752387060204,0.25250052,689.26,688.79,0.90114723]
["bitfinex-derivatives","BNBF0:USTF0",1752387088125,0.25250052,689.26,688.78,0.90076871]
["bitfinex-derivatives","BNBF0:USTF0",1752387101446,0.25250052,689.26,688.74,0.90113368]
["bitfinex-derivatives","BNBF0:USTF0",1752387141772,0.25250052,689.26,688.74,0.90127935]
["bitfinex-derivatives","BNBF0:USTF0",1752387158993,0.25250052,689.26,688.76,0.90121365]
["bitfinex-derivatives","BNBF0:USTF0",1752387194324,0.25248769,689.33,688.79,0.90005909]
["bitfinex-derivatives","BNBF0:USTF0",1752387234861,0.25248769,689.33,688.95,0.89950934]
["bitfinex-derivatives","BNBF0:USTF0",1752387247969,0.25248769,689.33,689.06,0.90013078]
["bitfinex-derivatives","BNBF0:USTF0",1752387287809,0.25248769,689.33,688.93,0.90025386]
["bitfinex-derivatives","BNBF0:USTF0",1752387300618,0.25248769,689.33,689.04,0.90047573]
["bitfinex-derivatives","BNBF0:USTF0",1752387341646,0.25245747,689.4,689.0,0.89956363]
["bitfinex-derivatives","BNBF0:USTF0",1752387353552,0.25243549,689.5,689.05,0.89887187]
["bitfinex-derivatives","BNBF0:USTF0",1752387387178,1.9530921,689.9,689.03,0.89458452]
["bitfinex-derivatives","BNBF0:USTF0",1752387404894,1.9530921,689.8,689.08,0.895671]
["bitfinex-derivatives","BNBF0:USTF0",1752387443836,0.25233116,689.92,689.18,0.90010864]
["bitfinex-derivatives","BNBF0:USTF0",1752387461244,0.25233116,689.92,689.39,0.89960447]
["bitfinex-derivatives","BNBF0:USTF0",1752387497287,0.25233116,689.92,689.16,0.89830801]
["bitfinex-derivatives","BNBF0:USTF0",1752387508799,1.9552592,689.8,689.16,0.89855342]
["bitfinex-derivatives","BNBF0:USTF0",1752387549625,1.9552592,689.87,689.19,0.9012166]
["bitfinex-derivatives","BNBF0:USTF0",1752387585468,0.25236593,689.72,689.06,0.97582099]
["bitfinex-derivatives","BNBF0:USTF0",1752387602687,1.9552592,689.71,689.24,0.90082566]
["bitfinex-derivatives","BNBF0:USTF0",1752387641218,0.2523458,689.83,689.17,0.89822297]
["bitfinex-derivatives","BNBF0:USTF0",1752387653320,0.2523458,689.83,689.16,0.97645391]
["bitfinex-derivatives","BNBF0:USTF0",1752387684642,0.2523458,689.83,689.38,0.90049636]
["bitfinex-derivatives","BNBF0:USTF0",1752387706361,0.2523458,689.83,689.25,0.97670038]
["bitfinex-derivatives","BNBF0:USTF0",1752387746194,1.9552592,689.82,689.43,0.90021079]
["bitfinex-derivatives","BNBF0:USTF0",1752387759399,0.2523458,689.83,689.4,0.90008381]
["bitfinex-derivatives","BNBF0:USTF0",1752387781621,0.25229092,690.0,689.32,0.90109985]
["bitfinex-derivatives","BNBF0:USTF0",1752387811640,0.25229092,690.0,689.42,0.90049356]
["bitfinex-derivatives","BNBF0:USTF0",1752387850565,0.25229092,690.0,689.4,0.90193059]
["bitfinex-derivatives","BNBF0:USTF0",1752387881289,0.25229092,690.0,689.5,0.90095436]
["bitfinex-derivatives","BNBF0:USTF0",1752387902402,0.25229092,690.0,689.47,0.90109682]
["bitfinex-derivatives","BNBF0:USTF0",1752387914611,0.25229092,690.0,689.52,0.90115437]
["bitfinex-derivatives","BNBF0:USTF0",1752387955350,0.25229092,690.0,689.74,0.90272133]
["bitfinex-derivatives","BNBF0:USTF0",1752387981570,0.25229092,690.0,689.29,0.90258671]
["bitfinex-derivatives","BNBF0:USTF0",1752388007697,0.25229092,690.0,689.6,0.90226233]
["bitfinex-derivatives","BNBF0:USTF0",1752388046740,0.25229092,690.0,689.4,0.90232474]
["bitfinex-derivatives","BNBF0:USTF0",1752388058849,0.25229092,690.0,689.6,0.90247535]
["bitfinex-derivatives","BNBF0:USTF0",1752388077469,0.25229092,690.0,689.41,0.90320638]
["bitfinex-derivatives","BNBF0:USTF0",1752388114604,0.25228269,689.92,689.52,0.90510506]
["bitfinex-derivatives","BNBF0:USTF0",1752388155033,0.25228269,689.92,689.31,0.90356003]
["bitfinex-derivatives","BNBF0:USTF0",1752388168045,0.25228269,689.92,689.38,0.90405676]
["bitfinex-derivatives","BNBF0:USTF0",1752388208883,0.25228269,689.92,689.37,0.90473396]
["bitfinex-derivatives","BNBF0:USTF0",1752388220689,0.25228269,689.92,689.35,0.90415207]
["bitfinex-derivatives","BNBF0:USTF0",1752388261132,0.25228269,689.92,689.36,0.90438833]
["bitfinex-derivatives","BNBF0:USTF0",1752388272939,0.25228269,689.92,689.42,0.90452632]
["bitfinex-derivatives","BNBF0:USTF0",1752388305866,0.25228269,689.92,689.33,0.90372275]
["bitfinex-derivatives","BNBF0:USTF0",1752388326783,0.25223332,690.1,689.4,0.90291523]
["bitfinex-derivatives","BNBF0:USTF0",1752388366401,0.25223332,690.1,689.52,0.9030522]
["bitfinex-derivatives","BNBF0:USTF0",1752388383117,0.25223332,690.1,689.46,0.97251829]
["bitfinex-derivatives","BNBF0:USTF0",1752388417449,0.25216569,690.18,689.64,0.90396116]
["bitfinex-derivatives","BNBF0:USTF0",1752388456277,0.25216569,690.18,689.71,0.90363787]
["bitfinex-derivatives","BNBF0:USTF0",1752388469784,0.25215747,690.33,689.71,0.90390006]
["bitfinex-derivatives","BNBF0:USTF0",1752388505916,0.25215838,690.39,689.63,0.90150081]
["bitfinex-derivatives","BNBF0:USTF0",1752388522631,0.25215838,690.39,689.86,0.90194459]
["bitfinex-derivatives","BNBF0:USTF0",1752388562365,0.25215838,690.39,689.93,0.90478771]
["bitfinex-derivatives","BNBF0:USTF0",1752388574276,2.20885948,690.39,689.71,0.90826722]
["bitfinex-derivatives","BNBF0:USTF0",1752388608006,0.25214559,690.31,689.77,0.90580386]
["bitfinex-derivatives","BNBF0:USTF0",1752388628932,0.25211636,690.46,689.88,0.90391022]
["bitfinex-derivatives","BNBF0:USTF0",1752388669064,1.9525863,690.4,689.72,1.44969909]
["bitfinex-derivatives","BNBF0:USTF0",1752388681978,0.25211636,690.46,689.79,0.90630395]
["bitfinex-derivatives","BNBF0:USTF0",1752388732524,0.25206523,690.53,689.98,0.90706096]
["bitfinex-derivatives","BNBF0:USTF0",1752388735126,1.9525863,690.94,689.72,0.97335707]
["bitfinex-derivatives","BNBF0:USTF0",1752388774849,0.25201412,690.72,689.94,1.4524674]
["bitfinex-derivatives","BNBF0:USTF0",1752388812889,0.25201412,690.72,690.04,1.45367929]
["bitfinex-derivatives","BNBF0:USTF0",1752388831308,1.9525863,690.63,689.59,1.45358196]
["bitfinex-derivatives","BNBF0:USTF0",1752388867032,1.9525863,690.56,689.79,0.90971651]
["bitfinex-derivatives","BNBF0:USTF0",1752388880042,1.9525863,690.46,689.83,0.91055759]
["bitfinex-derivatives","BNBF0:USTF0",1752388906861,1.9525863,690.62,689.97,0.91257604]
["bitfinex-derivatives","BNBF0:USTF0",1752388931787,1.9525863,690.58,689.86,0.91017746]
["bitfinex-derivatives","BNBF0:USTF0",1752388970615,0.25204241,690.68,690.14,0.90923029]
["bitfinex-derivatives","BNBF0:USTF0",1752388982731,0.25204241,690.68,690.0,0.90691924]
["bitfinex-derivatives","BNBF0:USTF0",1752389028972,0.25204241,690.68,690.07,0.90855116]
["bitfinex-derivatives","BNBF0:USTF0",1752389035580,0.25204241,690.68,689.95,0.97251953]
["bitfinex-derivatives","BNBF0:USTF0",1752389075300,0.25204241,690.68,690.0,0.9074924]
["bitfinex-derivatives","BNBF0:USTF0",1752389088604,1.9525863,690.59,690.1,0.90756987]
["bitfinex-derivatives","BNBF0:USTF0",1752389129635,1.9525863,690.55,689.91,0.89886491]
["bitfinex-derivatives","BNBF0:USTF0",1752389167874,0.25214194,690.34,689.81,0.89728585]
["bitfinex-derivatives","BNBF0:USTF0",1752389180680,1.9525863,690.28,689.43,0.89833506]
["bitfinex-derivatives","BNBF0:USTF0",1752389219719,0.25214194,690.34,689.45,0.89575211]
["bitfinex-derivatives","BNBF0:USTF0",1752389225523,0.25214194,690.34,689.46,0.8962851]
["bitfinex-derivatives","BNBF0:USTF0",1752389273458,0.25214194,690.34,689.71,0.89744176]
["bitfinex-derivatives","BNBF0:USTF0",1752389285865,0.25214194,690.34,689.57,0.89813537]
["bitfinex-derivatives","BNBF0:USTF0",1752389331094,1.9525863,690.27,689.49,0.89873298]
["bitfinex-derivatives","BNBF0:USTF0",1752389338904,1.9525863,690.22,689.59,0.90026432]
["bitfinex-derivatives","BNBF0:USTF0",1752389377545,0.25222966,690.07,689.48,0.89942931]
["bitfinex-derivatives","BNBF0:USTF0",1752389390665,0.25222966,690.07,689.55,0.89932582]
["bitfinex-derivatives","BNBF0:USTF0",1752389426989,0.25222966,690.07,689.56,0.90031313]
["bitfinex-derivatives","BNBF0:USTF0",1752389443103,0.25222966,690.07,689.57,0.89887573]
["bitfinex-derivatives","BNBF0:USTF0",1752389483142,0.25222966,690.07,689.6,0.89946131]
["bitfinex-derivatives","BNBF0:USTF0",1752389496044,0.25222966,690.07,689.42,0.89953527]
["bitfinex-derivatives","BNBF0:USTF0",1752389528576,0.25222966,690.07,689.6,0.89943169]
["bitfinex-derivatives","BNBF0:USTF0",1752389576625,0.25225068,689.99,689.42,0.90057131]
["bitfinex-derivatives","BNBF0:USTF0",1752389589338,0.25225068,689.99,689.41,0.8996157]
["bitfinex-derivatives","BNBF0:USTF0",1752389630763,0.25225068,689.99,689.22,0.89821521]
["bitfinex-derivatives","BNBF0:USTF0",1752389655287,0.25225068,689.99,689.25,0.89869208]
["bitfinex-derivatives","BNBF0:USTF0",1752389684310,1.9525863,689.95,689.12,0.90034021]
["bitfinex-derivatives","BNBF0:USTF0",1752389696225,1.9525863,689.86,689.15,0.90008672]
["bitfinex-derivatives","BNBF0:USTF0",1752389736253,1.9525863,689.92,689.34,0.90053366]
["bitfinex-derivatives","BNBF0:USTF0",1752389755273,1.9525863,689.83,689.11,0.9000567]
["bitfinex-derivatives","BNBF0:USTF0",1752389787707,1.9525863,689.87,689.32,0.90013763]
["bitfinex-derivatives","BNBF0:USTF0",1752389800918,0.25233116,689.77,689.35,0.90044851]
["bitfinex-derivatives","BNBF0:USTF0",1752389828340,0.25233116,689.77,689.37,0.90017097]
["bitfinex-derivatives","BNBF0:USTF0",1752389853755,0.25233116,689.77,689.39,0.900818]
["bitfinex-derivatives","BNBF0:USTF0",1752389894192,0.25233116,689.77,689.22,0.90136068]
["bitfinex-derivatives","BNBF0:USTF0",1752389932625,0.25233116,689.77,689.35,0.901311]
["bitfinex-derivatives","BNBF0:USTF0",1752389953343,1.9525863,689.74,689.21,0.90081713]
["bitfinex-derivatives","BNBF0:USTF0",1752389987072,0.25233116,689.77,689.07,0.9001626]
["bitfinex-derivatives","BNBF0:USTF0",1752389999177,0.25238332,689.7,689.24,0.90110388]
["bitfinex-derivatives","BNBF0:USTF0",1752390038015,0.25238332,689.7,689.13,0.90156456]
["bitfinex-derivatives","BNBF0:USTF0",1752390052625,0.25238332,689.7,689.24,0.90178754]
["bitfinex-derivatives","BNBF0:USTF0",1752390090155,0.25238332,689.7,689.09,0.90164023]
["bitfinex-derivatives","BNBF0:USTF0",1752390103667,0.25238332,689.7,689.07,0.90093662]
["bitfinex-derivatives","BNBF0:USTF0",1752390143594,0.25238332,689.7,689.21,0.90151418]
["bitfinex-derivatives","BNBF0:USTF0",1752390177828,0.25238332,689.7,688.9,0.97754462]
["bitfinex-derivatives","BNBF0:USTF0",1752390197040,0.25240803,689.48,689.14,0.9012018]
["bitfinex-derivatives","BNBF0:USTF0",1752390210046,0.25240803,689.48,688.98,0.90130161]
["bitfinex-derivatives","BNBF0:USTF0",1752390255691,0.25240803,689.48,689.07,0.90082388]
["bitfinex-derivatives","BNBF0:USTF0",1752390263295,0.25240803,689.48,688.87,0.90051073]
["bitfinex-derivatives","BNBF0:USTF0",1752390301422,0.25240528,689.56,688.92,0.97704735]
["bitfinex-derivatives","BNBF0:USTF0",1752390342261,0.25235129,689.7,689.1,0.90071435]
["bitfinex-derivatives","BNBF0:USTF0",1752390352262,0.25235129,689.7,689.28,0.90039156]
["bitfinex-derivatives","BNBF0:USTF0",1752390396297,0.25235129,689.7,689.2,0.89984072]
["bitfinex-derivatives","BNBF0:USTF0",1752390408511,0.25232019,689.8,689.27,0.90013265]
["bitfinex-derivatives","BNBF0:USTF0",1752390448649,0.25232019,689.8,689.18,0.89992694]
["bitfinex-derivatives","BNBF0:USTF0",1752390454057,0.25232019,689.8,689.18,0.90023194]
["bitfinex-derivatives","BNBF0:USTF0",1752390501480,0.25232019,689.8,688.88,0.89727204]
["bitfinex-derivatives","BNBF0:USTF0",1752390513893,0.25232019,689.8,688.82,0.89758031]
["bitfinex-derivatives","BNBF0:USTF0",1752390561422,1.9485948,689.44,688.82,0.90140349]
["bitfinex-derivatives","BNBF0:USTF0",1752390586052,1.9485948,689.63,688.84,0.9010373]
["bitfinex-derivatives","BNBF0:USTF0",1752390614875,0.25248861,689.28,688.89,0.90235961]
["bitfinex-derivatives","BNBF0:USTF0",1752390627190,0.25248861,689.28,689.0,0.90256745]
["bitfinex-derivatives","BNBF0:USTF0",1752390665925,0.25248861,689.28,688.51,0.90035593]
["bitfinex-derivatives","BNBF0:USTF0",1752390684848,0.25248861,689.28,688.48,0.89876018]
["bitfinex-derivatives","BNBF0:USTF0",1752390715972,1.9485948,689.25,688.39,0.89998548]
["bitfinex-derivatives","BNBF0:USTF0",1752390754403,1.9485948,689.26,688.59,0.90101691]
["bitfinex-derivatives","BNBF0:USTF0",1752390783330,1.9485948,689.14,688.4,0.9023554]
["bitfinex-derivatives","BNBF0:USTF0",1752390807645,0.25260682,689.0,688.63,0.9023232]
["bitfinex-derivatives","BNBF0:USTF0",1752390820554,0.25260682,689.0,688.52,0.90293178]
["bitfinex-derivatives","BNBF0:USTF0",1752390860991,0.25250418,689.17,688.82,0.90163126]
["bitfinex-derivatives","BNBF0:USTF0",1752390880416,0.25251059,689.36,688.68,0.89920264]
["bitfinex-derivatives","BNBF0:USTF0",1752390912354,1.9485948,689.27,688.62,0.90081605]
["bitfinex-derivatives","BNBF0:USTF0",1752390925557,1.9485948,689.3,688.48,1.44774393]
["bitfinex-derivatives","BNBF0:USTF0",1752390965482,0.25251059,689.36,688.64,0.89972538]
["bitfinex-derivatives","BNBF0:USTF0",1752390979895,0.25251059,689.36,688.76,0.90010948]
["bitfinex-derivatives","BNBF0:USTF0",1752391017421,0.25248037,689.4,688.8,0.90309943]
["bitfinex-derivatives","BNBF0:USTF0",1752391030132,0.25248037,689.4,688.73,1.45101877]
["bitfinex-derivatives","BNBF0:USTF0",1752391069360,2.20107517,689.4,688.91,0.90415403]
["bitfinex-derivatives","BNBF0:USTF0",1752391103992,0.25248037,689.4,688.97,1.44984656]
["bitfinex-derivatives","BNBF0:USTF0",1752391122204,0.25248037,689.4,688.98,1.44962081]
["bitfinex-derivatives","BNBF0:USTF0",1752391160433,0.25248037,689.4,688.77,0.97822553]
["bitfinex-derivatives","BNBF0:USTF0",1752391179654,0.25248037,689.4,688.88,1.44986119]
["bitfinex-derivatives","BNBF0:USTF0",1752391213375,1.9485948,689.63,688.76,1.45015497]
["bitfinex-derivatives","BNBF0:USTF0",1752391225884,0.25248128,689.26,688.77,0.97769578]
["bitfinex-derivatives","BNBF0:USTF0",1752391265631,0.25248128,689.26,688.95,0.90266865]
["bitfinex-derivatives","BNBF0:USTF0",1752391276343,0.25248128,689.26,688.97,0.90426166]
["bitfinex-derivatives","BNBF0:USTF0",1752391319275,0.25243092,689.4,689.09,0.90259975]
["bitfinex-derivatives","BNBF0:USTF0",1752391331684,0.25243092,689.4,689.11,0.9027746]
["bitfinex-derivatives","BNBF0:USTF0",1752391371819,0.25243092,689.4,689.1,0.90383554]
["bitfinex-derivatives","BNBF0:USTF0",1752391404947,0.25243092,689.4,688.99,1.45221991]
["bitfinex-derivatives","BNBF0:USTF0",1752391424760,0.25243092,689.4,689.0,1.45220411]
["bitfinex-derivatives","BNBF0:USTF0",1752391464591,0.25243092,689.4,688.94,0.90298804]
["bitfinex-derivatives","BNBF0:USTF0",1752391477094,0.25243092,689.4,688.82,0.90143084]
["bitfinex-derivatives","BNBF0:USTF0",1752391501819,1.9485948,689.47,688.85,0.90240043]
["bitfinex-derivatives","BNBF0:USTF0",1752391530335,0.25245564,689.53,689.03,0.90145072]
["bitfinex-derivatives","BNBF0:USTF0",1752391568556,0.25245564,689.53,688.79,0.97717222]
["bitfinex-derivatives","BNBF0:USTF0",1752391580074,0.25245564,689.53,688.97,0.90281698]
["bitfinex-derivatives","BNBF0:USTF0",1752391601097,0.25245564,689.53,688.99,0.90294104]
["bitfinex-derivatives","BNBF0:USTF0",1752391633026,0.25245564,689.53,688.88,0.90311201]
["bitfinex-derivatives","BNBF0:USTF0",1752391672173,0.25245564,689.53,688.88,0.90128548]
["bitfinex-derivatives","BNBF0:USTF0",1752391701604,0.25251609,689.3,688.83,0.90160818]
["bitfinex-derivatives","BNBF0:USTF0",1752391725119,0.25251609,689.3,688.89,0.90129536]
["bitfinex-derivatives","BNBF0:USTF0",1752391738932,0.25251609,689.3,688.91,0.90195423]
["bitfinex-derivatives","BNBF0:USTF0",1752391778663,0.25251609,689.3,688.85,0.90253018]
["bitfinex-derivatives","BNBF0:USTF0",1752391798873,0.25251609,689.3,688.79,0.90205869]
["bitfinex-derivatives","BNBF0:USTF0",1752391833205,0.25251609,689.3,688.91,0.90231288]
["bitfinex-derivatives","BNBF0:USTF0",1752391872449,0.25251609,689.3,688.97,0.90259059]
["bitfinex-derivatives","BNBF0:USTF0",1752391885557,0.25251609,689.3,688.87,0.90189405]
["bitfinex-derivatives","BNBF0:USTF0",1752391900969,0.25251609,689.3,688.81,0.90182379]
["bitfinex-derivatives","BNBF0:USTF0",1752391938987,0.25246296,689.39,689.03,0.90178487]
["bitfinex-derivatives","BNBF0:USTF0",1752391979517,0.25246296,689.39,689.17,0.9022552]
["bitfinex-derivatives","BNBF0:USTF0",1752391992532,0.25246296,689.39,688.94,0.90357595]
["bitfinex-derivatives","BNBF0:USTF0",1752392027056,0.25237966,689.65,689.21,0.90259305]
["bitfinex-derivatives","BNBF0:USTF0",1752392044973,0.25237966,689.65,689.2,0.90143672]
["bitfinex-derivatives","BNBF0:USTF0",1752392084109,0.25237966,689.65,689.26,0.90366235]
["bitfinex-derivatives","BNBF0:USTF0",1752392104026,0.25237966,689.65,689.42,0.90366155]
["bitfinex-derivatives","BNBF0:USTF0",1752392135164,0.2523147,689.79,689.24,0.90084426]
["bitfinex-derivatives","BNBF0:USTF0",1752392146672,0.2523147,689.79,689.25,0.90097812]
["bitfinex-derivatives","BNBF0:USTF0",1752392187804,0.2522708,689.87,689.33,0.97720567]
["bitfinex-derivatives","BNBF0:USTF0",1752392225724,0.2522388,690.18,689.4,0.90287318]
["bitfinex-derivatives","BNBF0:USTF0",1752392240532,0.2522388,690.18,689.38,0.97720567]
["bitfinex-derivatives","BNBF0:USTF0",1752392279160,1.9485948,690.03,689.45,0.90363372]
["bitfinex-derivatives","BNBF0:USTF0",1752392292172,1.9485948,690.1,689.58,0.9040131]
["bitfinex-derivatives","BNBF0:USTF0",1752392326087,0.2522388,690.18,689.44,0.90397996]
["bitfinex-derivatives","BNBF0:USTF0",1752392344818,0.2522388,690.18,689.43,0.90449287]
["bitfinex-derivatives","BNBF0:USTF0",1752392381048,0.2522388,690.18,689.4,0.9043095]
["bitfinex-derivatives","BNBF0:USTF0",1752392394258,0.2522388,690.18,689.44,0.90392077]
["bitfinex-derivatives","BNBF0:USTF0",1752392420082,0.25222326,690.04,689.58,0.90451722]
["bitfinex-derivatives","BNBF0:USTF0",1752392451807,0.25222326,690.04,689.48,0.97583738]
["bitfinex-derivatives","BNBF0:USTF0",1752392491746,0.25218488,690.14,689.76,0.90384713]
["bitfinex-derivatives","BNBF0:USTF0",1752392503155,0.25218488,690.14,689.67,0.90409679]
["bitfinex-derivatives","BNBF0:USTF0",1752392550789,0.25218488,690.14,689.8,0.90510132]
["bitfinex-derivatives","BNBF0:USTF0",1752392554691,0.25218488,690.14,689.72,0.90507766]
["bitfinex-derivatives","BNBF0:USTF0",1752392595235,0.25218488,690.14,689.81,0.90486422]
["bitfinex-derivatives","BNBF0:USTF0",1752392625564,0.25218488,690.14,689.68,0.90490213]
["bitfinex-derivatives","BNBF0:USTF0",1752392647480,0.25218488,690.14,689.61,1.45136807]
["bitfinex-derivatives","BNBF0:USTF0",1752392688613,0.25222783,690.0,689.71,0.90361326]
["bitfinex-derivatives","BNBF0:USTF0",1752392701122,0.25222783,690.0,689.47,2.42585519]
["bitfinex-derivatives","BNBF0:USTF0",1752392723037,0.25222783,690.0,689.65,1.4512036]
["bitfinex-derivatives","BNBF0:USTF0",1752392754170,0.25222783,690.0,689.39,1.45186498]
["bitfinex-derivatives","BNBF0:USTF0",1752392792897,0.25222783,690.0,689.45,1.44908202]
["bitfinex-derivatives","BNBF0:USTF0",1752392806407,0.25222783,690.0,689.63,0.90414273]
["bitfinex-derivatives","BNBF0:USTF0",1752392851056,0.25222783,690.0,689.54,1.45171155]
["bitfinex-derivatives","BNBF0:USTF0",1752392859568,0.25222783,690.0,689.71,0.90509047]
["bitfinex-derivatives","BNBF0:USTF0",1752392899697,0.25223423,690.02,689.64,1.45120518]
["bitfinex-derivatives","BNBF0:USTF0",1752392912011,0.25223423,690.02,689.51,0.97690601]
["bitfinex-derivatives","BNBF0:USTF0",1752392947744,0.25223423,690.02,689.75,0.90434982]
["bitfinex-derivatives","BNBF0:USTF0",1752392965651,0.25223423,690.02,689.7,1.45047033]
["bitfinex-derivatives","BNBF0:USTF0",1752393004096,0.25223423,690.02,689.75,0.90366936]
["bitfinex-derivatives","BNBF0:USTF0",1752393045518,0.25223423,690.02,689.66,1.45208207]
["bitfinex-derivatives","BNBF0:USTF0",1752393049027,0.25223423,690.02,689.55,0.97543307]
["bitfinex-derivatives","BNBF0:USTF0",1752393097554,0.25221686,690.16,689.5,1.45116411]
["bitfinex-derivatives","BNBF0:USTF0",1752393110760,0.25221686,690.16,689.38,1.45151341]
["bitfinex-derivatives","BNBF0:USTF0",1752393149697,0.25221686,690.16,689.54,1.45154537]
["bitfinex-derivatives","BNBF0:USTF0",1752393162711,0.25221686,690.16,689.58,1.45162235]
["bitfinex-derivatives","BNBF0:USTF0",1752393203244,0.25221686,690.16,689.55,1.4486271]
["bitfinex-derivatives","BNBF0:USTF0",1752393215957,0.25221686,690.16,689.66,1.4497583]
["bitfinex-derivatives","BNBF0:USTF0",1752393250488,0.25221686,690.16,689.77,0.90449695]
["bitfinex-derivatives","BNBF0:USTF0",1752393268305,0.25221686,690.16,689.74,0.9044384]
["bitfinex-derivatives","BNBF0:USTF0",1752393307242,0.25221869,690.12,689.49,1.44999085]
["bitfinex-derivatives","BNBF0:USTF0",1752393320450,0.25221869,690.12,689.49,1.45040778]
["bitfinex-derivatives","BNBF0:USTF0",1752393346968,1.9540459,690.05,689.57,0.90330823]
["bitfinex-derivatives","BNBF0:USTF0",1752393400007,0.25221869,690.12,689.47,1.45154801]
["bitfinex-derivatives","BNBF0:USTF0",1752393412124,0.25221869,690.12,689.47,1.45045503]
["bitfinex-derivatives","BNBF0:USTF0",1752393451444,0.25220133,690.18,689.75,0.90195404]
["bitfinex-derivatives","BNBF0:USTF0",1752393473669,0.25220133,690.18,689.65,1.44400689]
["bitfinex-derivatives","BNBF0:USTF0",1752393504092,0.25211545,690.36,689.91,0.90209305]
["bitfinex-derivatives","BNBF0:USTF0",1752393515999,0.25211545,690.36,689.96,0.90182151]
["bitfinex-derivatives","BNBF0:USTF0",1752393547433,0.25205519,690.49,690.0,0.90100408]
["bitfinex-derivatives","BNBF0:USTF0",1752393569748,1.9540459,691.28,690.14,1.44752905]
["bitfinex-derivatives","BNBF0:USTF0",1752393611074,1.949807,690.98,689.81,0.9703446]
["bitfinex-derivatives","BNBF0:USTF0",1752393623480,1.949807,690.88,690.03,0.9703446]
["bitfinex-derivatives","BNBF0:USTF0",1752393671531,1.949807,690.88,690.24,1.44753988]
["bitfinex-derivatives","BNBF0:USTF0",1752393675127,0.25195847,690.76,690.15,0.9703446]
["bitfinex-derivatives","BNBF0:USTF0",1752393713753,0.25195847,690.76,690.43,0.90299235]
["bitfinex-derivatives","BNBF0:USTF0",1752393727169,0.25195847,690.76,690.29,1.44857072]
["bitfinex-derivatives","BNBF0:USTF0",1752393781826,0.25195847,690.76,690.34,0.90142514]
["bitfinex-derivatives","BNBF0:USTF0",1752393816650,0.25195847,690.76,689.92,1.444129]
["bitfinex-derivatives","BNBF0:USTF0",1752393829662,1.9539135,690.73,690.06,0.90021076]
["bitfinex-derivatives","BNBF0:USTF0",1752393869587,0.25195847,690.76,689.99,0.97242539]
["bitfinex-derivatives","BNBF0:USTF0",1752393879192,0.25205884,690.5,689.94,0.90148823]
["bitfinex-derivatives","BNBF0:USTF0",1752393922124,0.25196212,690.6,690.15,0.89940944]
["bitfinex-derivatives","BNBF0:USTF0",1752393934541,0.25196212,690.6,690.14,0.89837703]
["bitfinex-derivatives","BNBF0:USTF0",1752393975769,0.25196212,690.6,690.26,0.90117809]
["bitfinex-derivatives","BNBF0:USTF0",1752394006688,0.25196212,690.6,690.12,0.9017422]
["bitfinex-derivatives","BNBF0:USTF0",1752394026203,0.25196212,690.6,690.0,0.89937859]
["bitfinex-derivatives","BNBF0:USTF0",1752394039714,0.25196212,690.6,690.1,0.89832337]
["bitfinex-derivatives","BNBF0:USTF0",1752394079244,0.25196212,690.6,689.95,1.87316741]
["bitfinex-derivatives","BNBF0:USTF0",1752394091058,0.25196212,690.6,690.21,0.89934273]
["bitfinex-derivatives","BNBF0:USTF0",1752394130698,1.9539135,690.72,690.17,0.89919388]
["bitfinex-derivatives","BNBF0:USTF0",1752394183432,0.25201777,690.86,690.28,0.89562384]
["bitfinex-derivatives","BNBF0:USTF0",1752394192242,0.25201777,690.86,690.41,0.89645428]
["bitfinex-derivatives","BNBF0:USTF0",1752394236088,0.25201777,690.86,690.32,0.89944398]
["bitfinex-derivatives","BNBF0:USTF0",1752394248594,0.25201777,690.86,690.33,0.89911774]
["bitfinex-derivatives","BNBF0:USTF0",1752394287928,0.25201777,690.86,690.32,0.89894812]
["bitfinex-derivatives","BNBF0:USTF0",1752394315044,1.9497646,691.03,690.2,0.97404003]
["bitfinex-derivatives","BNBF0:USTF0",1752394341265,0.25196212,690.85,690.36,0.89914957]
["bitfinex-derivatives","BNBF0:USTF0",1752394353576,0.25196212,690.85,690.19,0.8972174]
["bitfinex-derivatives","BNBF0:USTF0",1752394394498,0.25196212,690.85,690.2,0.89744244]
["bitfinex-derivatives","BNBF0:USTF0",1752394417116,0.25196212,690.85,690.56,0.8951916]
["bitfinex-derivatives","BNBF0:USTF0",1752394446652,0.25187094,690.93,690.4,0.89352487]
["bitfinex-derivatives","BNBF0:USTF0",1752394459061,0.25187094,690.93,690.45,0.89394441]
["bitfinex-derivatives","BNBF0:USTF0",1752394488092,0.25183357,691.01,690.43,0.97127721]
["bitfinex-derivatives","BNBF0:USTF0",1752394515206,0.25183357,691.01,690.64,0.89556151]
["bitfinex-derivatives","BNBF0:USTF0",1752394556828,0.25183357,691.01,690.5,0.89506252]
["bitfinex-derivatives","BNBF0:USTF0",1752394597254,0.25183357,691.01,690.44,0.89509759]
["bitfinex-derivatives","BNBF0:USTF0",1752394688035,0.25189373,690.95,690.01,0.25195573]
["bitfinex-derivatives","BNBF0:USTF0",1752394816456,1.300564,690.7,689.99,0.97351432]
["bitfinex-derivatives","BNBF0:USTF0",1752394866692,1.300564,690.53,689.74,0.97351432]
["bitfinex-derivatives","BNBF0:USTF0",1752395034438,1.2952696,690.86,690.12,0.97238803]
["bitfinex-derivatives","BNBF0:USTF0",1752395133728,0.251953,690.97,690.37,0.54425998]
["bitfinex-derivatives","BNBF0:USTF0",1752395169158,0.251953,690.97,690.4,0.54416081]
["bitfinex-derivatives","BNBF0:USTF0",1752395181575,0.251953,690.97,690.34,0.97239579]
["bitfinex-derivatives","BNBF0:USTF0",1752395299766,0.25187094,691.0,690.64,0.5447334]
["bitfinex-derivatives","BNBF0:USTF0",1752395309075,0.97708726,690.81,690.66,0.5452385]
["bitfinex-derivatives","BNBF0:USTF0",1752395539175,0.97506571,691.08,690.46,0.97200532]
["bitfinex-derivatives","BNBF0:USTF0",1752395594334,0.97506571,690.94,690.39,0.97200532]
["bitfinex-derivatives","BNBF0:USTF0",1752395788076,2.19482274,691.02,690.39,0.97424821]
["bitfinex-derivatives","BNBF0:USTF0",1752395951219,0.97461285,690.99,690.33,0.97235888]
["bitfinex-derivatives","BNBF0:USTF0",1752396043301,0.97423495,691.0,690.22,0.25187276]
["bitfinex-derivatives","BNBF0:USTF0",1752396201640,0.97405668,690.61,689.97,0.97313545]
["bitfinex-derivatives","BNBF0:USTF0",1752396283004,0.97759027,690.58,690.26,0.97698205]
["bitfinex-derivatives","BNBF0:USTF0",1752396481865,0.97327582,690.3,689.78,0.9740027]
["bitfinex-derivatives","BNBF0:USTF0",1752396537112,0.97327582,690.19,689.59,0.9740027]
["bitfinex-derivatives","BNBF0:USTF0",1752396670918,0.97491362,690.35,689.63,0.9762275]
["bitfinex-derivatives","BNBF0:USTF0",1752396698445,0.97491362,690.3,689.76,0.9762275]
["bitfinex-derivatives","BNBF0:USTF0",1752396856082,0.97206985,689.99,689.42,0.97348116]
["bitfinex-derivatives","BNBF0:USTF0",1752396894516,0.97547499,690.01,689.5,0.97729183]
["bitfinex-derivatives","BNBF0:USTF0",1752397036474,0.9746561,689.96,689.48,0.97622257]
["bitfinex-derivatives","BNBF0:USTF0",1752397130257,0.97493616,690.44,689.69,0.97618229]
["bitfinex-derivatives","BNBF0:USTF0",1752397221940,0.97493616,690.49,689.92,0.97618229]
["bitfinex-derivatives","BNBF0:USTF0",1752397257777,0.97493616,690.49,689.95,0.97618229]
["bitfinex-derivatives","BNBF0:USTF0",1752397391794,0.97456637,690.55,690.04,0.9762389]
["bitfinex-derivatives","BNBF0:USTF0",1752397515512,0.97588913,690.52,689.96,0.97677892]
["bitfinex-derivatives","BNBF0:USTF0",1752397639523,0.97597479,690.64,690.09,0.97503408]
["bitfinex-derivatives","BNBF0:USTF0",1752397809691,0.25209445,690.43,689.82,0.97711574]
["bitfinex-derivatives","BNBF0:USTF0",1752397836921,0.97676532,690.32,689.7,0.97711574]
["bitfinex-derivatives","BNBF0:USTF0",1752398157696,0.97468838,690.3,689.89,0.97642989]
["bitfinex-derivatives","BNBF0:USTF0",1752398233662,0.97468838,690.18,689.7,0.97642989]
["bitfinex-derivatives","BNBF0:USTF0",1752398407934,0.97471954,689.78,689.09,0.97768295]
["bitfinex-derivatives","BNBF0:USTF0",1752398513115,0.97538695,689.52,688.96,0.97907058]
["bitfinex-derivatives","BNBF0:USTF0",1752398669249,0.97490463,689.54,689.06,0.97886509]
["bitfinex-derivatives","BNBF0:USTF0",1752398728403,0.25235953,689.72,689.11,0.977572]
["bitfinex-derivatives","BNBF0:USTF0",1752398937392,1.2279379,690.13,689.57,0.9779466]
["bitfinex-derivatives","BNBF0:USTF0",1752399026263,0.97436459,689.94,689.07,0.25218579]
["bitfinex-derivatives","BNBF0:USTF0",1752399169074,0.25246113,689.35,688.83,0.97630508]
["bitfinex-derivatives","BNBF0:USTF0",1752399214118,0.9735537,689.25,688.58,0.97630508]
["bitfinex-derivatives","BNBF0:USTF0",1752399354444,0.25255916,689.17,688.67,0.97522977]
["bitfinex-derivatives","BNBF0:USTF0",1752399512082,0.97344695,688.68,687.92,0.97742066]
["bitfinex-derivatives","BNBF0:USTF0",1752399603278,0.25270955,688.69,688.19,0.97789108]
["bitfinex-derivatives","BNBF0:USTF0",1752399810858,0.97261665,689.09,688.56,0.97577822]
["bitfinex-derivatives","BNBF0:USTF0",1752399869405,0.97398101,689.17,688.66,0.97736367]
["bitfinex-derivatives","BNBF0:USTF0",1752400082691,0.25256832,689.08,688.64,0.97808908]
["bitfinex-derivatives","BNBF0:USTF0",1752400162251,0.97257711,688.91,688.2,0.97715324]
["bitfinex-derivatives","BNBF0:USTF0",1752400395650,0.97360662,688.89,688.41,0.97865203]
["bitfinex-derivatives","BNBF0:USTF0",1752400466894,0.97389512,688.8,688.09,1.3038629]
["bitfinex-derivatives","BNBF0:USTF0",1752400701305,0.97587573,688.79,688.29,0.97996317]
["bitfinex-derivatives","BNBF0:USTF0",1752400762049,0.97459033,689.08,688.41,0.9789323]
["bitfinex-derivatives","BNBF0:USTF0",1752400936325,0.25244374,689.65,688.68,1.3038629]
["bitfinex-derivatives","BNBF0:USTF0",1752401096055,0.97597526,690.27,689.67,0.97553692]
["bitfinex-derivatives","BNBF0:USTF0",1752401175924,0.97415206,690.32,689.78,0.97245661]
["bitfinex-derivatives","BNBF0:USTF0",1752401317058,0.97693803,690.38,689.99,0.54549126]
["bitfinex-derivatives","BNBF0:USTF0",1752401333382,0.97693803,690.37,689.86,0.97445361]
["bitfinex-derivatives","BNBF0:USTF0",1752401497299,0.97623835,690.33,689.86,0.97394565]
["bitfinex-derivatives","BNBF0:USTF0",1752401531021,0.25207254,690.6,690.11,0.54458116]
["bitfinex-derivatives","BNBF0:USTF0",1752401575155,0.9754302,690.41,689.85,0.9738551]
["bitfinex-derivatives","BNBF0:USTF0",1752401592664,0.9754302,690.34,689.82,0.54476861]
["bitfinex-derivatives","BNBF0:USTF0",1752401616485,0.97565711,690.33,690.1,0.54557543]
["bitfinex-derivatives","BNBF0:USTF0",1752401747214,0.9781103,690.2,690.0,0.54605733]
["bitfinex-derivatives","BNBF0:USTF0",1752401868093,0.97570922,690.46,689.92,0.97239072]
["bitfinex-derivatives","BNBF0:USTF0",1752401920634,0.97570922,690.4,690.15,0.54484607]
["bitfinex-derivatives","BNBF0:USTF0",1752401940757,0.97570922,690.44,690.29,0.54469517]
["bitfinex-derivatives","BNBF0:USTF0",1752401955373,0.97570922,690.57,689.88,0.97239072]
["bitfinex-derivatives","BNBF0:USTF0",1752401994008,0.97767152,690.39,690.02,0.54454047]
["bitfinex-derivatives","BNBF0:USTF0",1752402018330,0.97788864,690.36,690.16,0.54488286]
["bitfinex-derivatives","BNBF0:USTF0",1752402047849,0.97788864,690.42,690.03,0.54524563]
["bitfinex-derivatives","BNBF0:USTF0",1752402087382,0.97786025,690.48,690.32,0.54464574]
["bitfinex-derivatives","BNBF0:USTF0",1752402099394,0.97786025,690.38,690.08,0.54463852]
["bitfinex-derivatives","BNBF0:USTF0",1752402120408,0.97786025,690.37,690.02,0.54451911]
["bitfinex-derivatives","BNBF0:USTF0",1752402154338,0.97779086,690.36,690.24,0.54441269]
["bitfinex-derivatives","BNBF0:USTF0",1752402193877,0.97779086,690.34,690.13,0.54416705]
["bitfinex-derivatives","BNBF0:USTF0",1752402206290,0.97779086,690.34,689.82,0.97284179]
["bitfinex-derivatives","BNBF0:USTF0",1752402244330,0.97779086,690.31,690.13,0.54379434]
["bitfinex-derivatives","BNBF0:USTF0",1752402258537,0.97710114,690.19,689.69,0.25211728]
["bitfinex-derivatives","BNBF0:USTF0",1752402297569,0.97710114,690.21,689.82,0.54402491]
["bitfinex-derivatives","BNBF0:USTF0",1752402310773,0.97710114,690.12,689.78,0.54442452]
["bitfinex-derivatives","BNBF0:USTF0",1752402344392,0.97710114,690.12,689.88,0.54513431]
["bitfinex-derivatives","BNBF0:USTF0",1752402362712,0.97710114,690.13,689.75,0.54549472]
["bitfinex-derivatives","BNBF0:USTF0",1752402405544,0.97701706,690.39,689.87,0.54490328]
["bitfinex-derivatives","BNBF0:USTF0",1752402420360,0.97701706,690.25,689.96,0.54451929]
["bitfinex-derivatives","BNBF0:USTF0",1752402458686,0.97701706,690.26,690.09,0.54556957]
["bitfinex-derivatives","BNBF0:USTF0",1752402498915,0.97701706,690.2,690.05,0.54597697]
["bitfinex-derivatives","BNBF0:USTF0",1752402510723,0.97802095,690.3,690.01,0.54606083]
["bitfinex-derivatives","BNBF0:USTF0",1752402548359,1.22711191,690.54,689.94,0.54449195]
["bitfinex-derivatives","BNBF0:USTF0",1752402567576,0.97544503,690.41,689.97,0.54514076]
["bitfinex-derivatives","BNBF0:USTF0",1752402608908,0.97544503,690.46,690.31,0.54547092]
["bitfinex-derivatives","BNBF0:USTF0",1752402622412,0.97544503,690.4,690.21,0.54537024]
["bitfinex-derivatives","BNBF0:USTF0",1752402651533,0.97544503,690.39,690.15,0.54593823]
["bitfinex-derivatives","BNBF0:USTF0",1752402672854,0.9775471,690.33,689.88,0.54534013]
["bitfinex-derivatives","BNBF0:USTF0",1752402711890,0.97338806,690.45,689.58,0.25211636]
["bitfinex-derivatives","BNBF0:USTF0",1752402723899,0.97338806,690.32,689.82,0.5450081]
["bitfinex-derivatives","BNBF0:USTF0",1752402776442,0.97338806,690.3,690.07,0.54493794]
["bitfinex-derivatives","BNBF0:USTF0",1752402777140,0.97338806,690.3,690.1,0.54539093]
["bitfinex-derivatives","BNBF0:USTF0",1752402818078,0.97338806,690.43,689.8,0.97017048]
["bitfinex-derivatives","BNBF0:USTF0",1752402893742,0.97505772,690.6,689.85,0.97060092]
["bitfinex-derivatives","BNBF0:USTF0",1752402990223,0.97772191,690.46,689.94,0.97243075]
["bitfinex-derivatives","BNBF0:USTF0",1752403063779,0.97772191,690.45,690.26,0.5447981]
["bitfinex-derivatives","BNBF0:USTF0",1752403075988,0.97772191,690.41,690.05,0.54454733]
["bitfinex-derivatives","BNBF0:USTF0",1752403139844,0.97772191,690.39,690.01,0.97243075]
["bitfinex-derivatives","BNBF0:USTF0",1752403337929,0.97783392,690.41,690.0,0.97298121]
["bitfinex-derivatives","BNBF0:USTF0",1752403453854,0.97783392,690.81,690.44,0.54350564]
["bitfinex-derivatives","BNBF0:USTF0",1752403469569,0.97783392,690.83,690.42,0.54313695]
["bitfinex-derivatives","BNBF0:USTF0",1752403517208,0.97783392,690.71,690.64,0.54480307]
["bitfinex-derivatives","BNBF0:USTF0",1752403522513,0.97783392,690.71,690.57,0.54480752]
["bitfinex-derivatives","BNBF0:USTF0",1752403563656,0.97783392,690.73,690.37,0.5449052]
["bitfinex-derivatives","BNBF0:USTF0",1752403575860,0.97783392,690.8,690.5,0.54490538]
["bitfinex-derivatives","BNBF0:USTF0",1752403636912,0.97733255,690.72,690.3,0.97288287]
["bitfinex-derivatives","BNBF0:USTF0",1752403752410,0.97702811,690.65,689.44,0.97385576]
["bitfinex-derivatives","BNBF0:USTF0",1752403785437,0.97702811,690.33,689.65,0.97385576]
["bitfinex-derivatives","BNBF0:USTF0",1752403934787,0.97570658,690.59,689.58,0.97606614]
["bitfinex-derivatives","BNBF0:USTF0",1752403965506,0.97570658,690.53,689.67,0.97606614]
["bitfinex-derivatives","BNBF0:USTF0",1752404191786,0.97450793,690.25,689.34,0.25220498]
["bitfinex-derivatives","BNBF0:USTF0",1752404265564,0.9761758,690.12,689.67,0.97684884]
["bitfinex-derivatives","BNBF0:USTF0",1752404482422,0.97802336,690.49,689.96,0.97792347]
["bitfinex-derivatives","BNBF0:USTF0",1752404508539,0.97802336,690.72,690.15,0.97792347]
["bitfinex-derivatives","BNBF0:USTF0",1752404692394,0.97526622,690.92,690.42,0.97432119]
["bitfinex-derivatives","BNBF0:USTF0",1752404735140,0.25182355,691.36,690.47,0.97432119]
["bitfinex-derivatives","BNBF0:USTF0",1752404798694,0.97526622,691.08,690.82,0.5459824]
["bitfinex-derivatives","BNBF0:USTF0",1752404813203,0.97526622,691.07,690.88,0.54598923]
["bitfinex-derivatives","BNBF0:USTF0",1752404853847,0.97526622,691.2,690.84,0.54539805]
["bitfinex-derivatives","BNBF0:USTF0",1752404867051,0.97526622,691.19,690.9,0.54489433]
["bitfinex-derivatives","BNBF0:USTF0",1752404896670,0.97526622,691.15,690.8,0.54488181]
["bitfinex-derivatives","BNBF0:USTF0",1752404949813,0.9761857,691.12,690.91,0.54591394]
["bitfinex-derivatives","BNBF0:USTF0",1752404963227,0.9761857,691.17,690.82,0.54559086]
["bitfinex-derivatives","BNBF0:USTF0",1752405002967,0.9761857,691.2,690.86,0.54565122]
["bitfinex-derivatives","BNBF0:USTF0",1752405029594,0.9761857,691.17,690.78,0.54504168]
["bitfinex-derivatives","BNBF0:USTF0",1752405056920,0.9761857,691.21,690.8,0.54500039]
["bitfinex-derivatives","BNBF0:USTF0",1752405069023,0.9761857,691.2,691.01,0.54499266]
["bitfinex-derivatives","BNBF0:USTF0",1752405110852,0.9761857,691.21,690.9,0.54556193]
["bitfinex-derivatives","BNBF0:USTF0",1752405127265,0.9761857,691.15,690.96,0.54559645]
["bitfinex-derivatives","BNBF0:USTF0",1752405162989,0.9761857,691.17,690.98,0.54540206]
["bitfinex-derivatives","BNBF0:USTF0",1752405174991,0.9761857,691.16,690.98,0.54580545]
["bitfinex-derivatives","BNBF0:USTF0",1752405199420,0.9761857,691.41,691.07,0.5458125]
["bitfinex-derivatives","BNBF0:USTF0",1752405228945,0.97445512,691.46,691.05,0.54426583]
["bitfinex-derivatives","BNBF0:USTF0",1752405266574,0.97454607,691.55,691.24,0.54552285]
["bitfinex-derivatives","BNBF0:USTF0",1752405316417,0.97454607,691.49,691.25,0.54582634]
["bitfinex-derivatives","BNBF0:USTF0",1752405339436,0.97593222,691.55,691.06,0.97305215]
["bitfinex-derivatives","BNBF0:USTF0",1752405371861,0.97593222,691.48,690.85,0.5448152]
["bitfinex-derivatives","BNBF0:USTF0",1752405385267,0.97593222,691.41,690.54,0.97305215]
["bitfinex-derivatives","BNBF0:USTF0",1752405426001,0.97593222,691.26,690.73,0.54349514]
["bitfinex-derivatives","BNBF0:USTF0",1752405437815,0.97593222,691.32,690.74,0.54532671]
["bitfinex-derivatives","BNBF0:USTF0",1752405476452,0.97609016,691.38,691.01,0.54483415]
["bitfinex-derivatives","BNBF0:USTF0",1752405489258,0.25173975,691.44,690.65,0.54442523]
["bitfinex-derivatives","BNBF0:USTF0",1752405529803,0.9738201,691.23,690.87,0.54622517]
["bitfinex-derivatives","BNBF0:USTF0",1752405567331,0.9738201,691.07,690.4,0.54515927]
["bitfinex-derivatives","BNBF0:USTF0",1752405583938,0.97128794,691.02,690.22,0.54464501]
["bitfinex-derivatives","BNBF0:USTF0",1752405596952,0.97101863,690.97,690.41,0.54458885]
["bitfinex-derivatives","BNBF0:USTF0",1752405639596,0.97101863,690.82,690.4,0.54714267]
["bitfinex-derivatives","BNBF0:USTF0",1752405647796,0.97101863,690.74,690.39,0.54726155]
["bitfinex-derivatives","BNBF0:USTF0",1752405689533,0.25197033,690.68,690.37,0.54746284]
["bitfinex-derivatives","BNBF0:USTF0",1752405728969,0.97639005,690.63,690.18,0.54745423]
["bitfinex-derivatives","BNBF0:USTF0",1752405740777,0.97639005,690.61,690.16,0.5474224]
["bitfinex-derivatives","BNBF0:USTF0",1752405783720,0.97639005,690.47,690.02,0.54713038]
["bitfinex-derivatives","BNBF0:USTF0",1752405823446,0.97639005,690.45,689.97,0.97609741]
["bitfinex-derivatives","BNBF0:USTF0",1752405920030,1.22852437,690.72,690.18,0.54549582]
["bitfinex-derivatives","BNBF0:USTF0",1752405950552,0.97573776,690.61,690.01,0.97564045]
["bitfinex-derivatives","BNBF0:USTF0",1752405972178,0.25202051,690.72,690.46,0.54633585]
["bitfinex-derivatives","BNBF0:USTF0",1752405985584,1.22742677,690.72,690.03,0.54611649]
["bitfinex-derivatives","BNBF0:USTF0",1752406025118,0.9752454,690.65,690.3,0.54624423]
["bitfinex-derivatives","BNBF0:USTF0",1752406050434,0.9752454,690.65,690.29,0.54688774]
["bitfinex-derivatives","BNBF0:USTF0",1752406076853,0.9752454,690.71,690.28,0.54630024]
["bitfinex-derivatives","BNBF0:USTF0",1752406088764,0.9752454,690.7,690.33,0.54647661]
["bitfinex-derivatives","BNBF0:USTF0",1752406129400,0.25197398,690.79,690.42,0.54759788]
["bitfinex-derivatives","BNBF0:USTF0",1752406147509,1.22826047,690.79,690.27,0.97633832]
["bitfinex-derivatives","BNBF0:USTF0",1752406184949,0.97628649,690.74,690.42,0.54837925]
["bitfinex-derivatives","BNBF0:USTF0",1752406223484,0.97628649,690.74,690.36,0.54826385]
["bitfinex-derivatives","BNBF0:USTF0",1752406249599,0.97628649,690.6,690.21,0.54757818]
["bitfinex-derivatives","BNBF0:USTF0",1752406275831,0.25202872,690.53,689.97,0.54683797]
["bitfinex-derivatives","BNBF0:USTF0",1752406287643,0.97628649,690.46,689.99,0.54683917]
["bitfinex-derivatives","BNBF0:USTF0",1752406326380,0.97560166,690.46,690.1,0.54846778]
["bitfinex-derivatives","BNBF0:USTF0",1752406349596,0.97560166,690.45,690.01,0.54903601]
["bitfinex-derivatives","BNBF0:USTF0",1752406379616,0.97560166,690.34,689.68,0.54857224]
["bitfinex-derivatives","BNBF0:USTF0",1752406393431,0.97560166,690.5,689.8,0.54639047]
["bitfinex-derivatives","BNBF0:USTF0",1752406433975,0.25202872,690.53,689.9,0.54612108]
["bitfinex-derivatives","BNBF0:USTF0",1752406447087,0.25202872,690.53,689.99,0.54655537]
["bitfinex-derivatives","BNBF0:USTF0",1752406485420,0.97688924,690.49,690.07,0.54892551]
["bitfinex-derivatives","BNBF0:USTF0",1752406497522,0.97688924,690.45,690.11,0.54914099]
["bitfinex-derivatives","BNBF0:USTF0",1752406536657,0.97688924,690.47,690.09,0.54917306]
["bitfinex-derivatives","BNBF0:USTF0",1752406572004,0.97688924,690.41,690.2,0.54818617]
["bitfinex-derivatives","BNBF0:USTF0",1752406588214,0.97688924,690.46,690.1,0.54793511]
["bitfinex-derivatives","BNBF0:USTF0",1752406628537,0.97741683,690.44,690.06,0.54812608]
["bitfinex-derivatives","BNBF0:USTF0",1752406645057,0.97741683,690.46,690.13,0.5483488]
["bitfinex-derivatives","BNBF0:USTF0",1752406680483,0.97741683,690.38,690.05,0.5484202]
["bitfinex-derivatives","BNBF0:USTF0",1752406694196,0.97741683,690.42,689.98,0.54895209]
["bitfinex-derivatives","BNBF0:USTF0",1752406734037,1.22947385,690.63,690.13,0.54731204]
["bitfinex-derivatives","BNBF0:USTF0",1752406746649,1.22947385,690.63,690.16,0.54737557]
["bitfinex-derivatives","BNBF0:USTF0",1752406786980,0.9748487,690.54,690.4,0.5484036]
["bitfinex-derivatives","BNBF0:USTF0",1752406799388,0.9748487,690.54,690.4,0.54820435]
["bitfinex-derivatives","BNBF0:USTF0",1752406997250,0.25194114,690.99,690.36,0.97593727]
["bitfinex-derivatives","BNBF0:USTF0",1752407204015,0.97537671,690.88,690.46,0.97418958]
["bitfinex-derivatives","BNBF0:USTF0",1752407320304,0.97537671,690.9,690.54,0.97418958]
["bitfinex-derivatives","BNBF0:USTF0",1752407649588,0.25189008,691.08,690.41,0.97598485]
["bitfinex-derivatives","BNBF0:USTF0",1752407708648,0.97454761,691.02,690.54,0.97509121]
["bitfinex-derivatives","BNBF0:USTF0",1752407842269,0.97647692,691.15,690.76,0.54628695]
["bitfinex-derivatives","BNBF0:USTF0",1752407868386,0.97647692,691.13,690.69,0.54657516]
["bitfinex-derivatives","BNBF0:USTF0",1752407908320,0.25183631,691.16,690.72,0.54735571]
["bitfinex-derivatives","BNBF0:USTF0",1752407921728,0.2517944,691.31,691.06,0.54747015]
["bitfinex-derivatives","BNBF0:USTF0",1752408016808,0.97348752,691.64,691.07,0.5454309]
["bitfinex-derivatives","BNBF0:USTF0",1752408024111,0.97348752,691.57,691.17,0.5455022]
["bitfinex-derivatives","BNBF0:USTF0",1752408135502,0.97330465,692.02,691.49,0.9710344]
["bitfinex-derivatives","BNBF0:USTF0",1752408231663,0.97537886,692.06,691.82,0.54375359]
["bitfinex-derivatives","BNBF0:USTF0",1752408257193,0.25138151,692.53,692.12,0.5441757]
["bitfinex-derivatives","BNBF0:USTF0",1752408269799,0.25138151,692.53,691.88,0.5407976]
["bitfinex-derivatives","BNBF0:USTF0",1752408351672,0.2512463,692.84,692.3,0.5377549]
["bitfinex-derivatives","BNBF0:USTF0",1752408400611,0.97168464,692.59,691.9,0.96638625]
["bitfinex-derivatives","BNBF0:USTF0",1752408556741,0.9717517,692.65,692.17,0.96645294]
["bitfinex-derivatives","BNBF0:USTF0",1752408730196,0.97381982,692.6,691.7,0.96821252]
["bitfinex-derivatives","BNBF0:USTF0",1752408742501,1.22066714,692.48,691.66,0.5409325]
["bitfinex-derivatives","BNBF0:USTF0",1752408784140,0.9736565,692.34,691.85,0.96908914]
["bitfinex-derivatives","BNBF0:USTF0",1752408798944,0.9736565,692.3,691.9,0.54324838]
["bitfinex-derivatives","BNBF0:USTF0",1752408838982,0.9736565,692.31,692.07,0.543331]
["bitfinex-derivatives","BNBF0:USTF0",1752408851394,0.9736565,692.26,692.02,0.54349601]
["bitfinex-derivatives","BNBF0:USTF0",1752408887933,0.9736565,692.52,692.06,0.54242994]
["bitfinex-derivatives","BNBF0:USTF0",1752408904051,0.9736565,692.51,692.21,0.54225224]
["bitfinex-derivatives","BNBF0:USTF0",1752408944187,0.9736565,692.37,691.97,0.54276787]
["bitfinex-derivatives","BNBF0:USTF0",1752408956996,0.97370952,692.38,691.96,0.54251712]
["bitfinex-derivatives","BNBF0:USTF0",1752408985114,0.97370952,692.57,692.05,0.54211262]
["bitfinex-derivatives","BNBF0:USTF0",1752409009241,0.97370952,692.49,692.0,0.5420655]
["bitfinex-derivatives","BNBF0:USTF0",1752409096935,0.97284049,692.72,692.23,0.54078963]
["bitfinex-derivatives","BNBF0:USTF0",1752409110846,0.97284049,692.67,692.22,0.54020766]
["bitfinex-derivatives","BNBF0:USTF0",1752409151672,0.97284049,692.67,692.15,0.54232916]
["bitfinex-derivatives","BNBF0:USTF0",1752409190701,0.97284049,692.7,692.32,0.5421532]
["bitfinex-derivatives","BNBF0:USTF0",1752409204409,0.97284049,692.77,692.54,0.54133423]
["bitfinex-derivatives","BNBF0:USTF0",1752409235832,0.97284049,692.71,692.47,0.54116946]
["bitfinex-derivatives","BNBF0:USTF0",1752409255849,0.97284049,692.69,692.52,0.54152916]
["bitfinex-derivatives","BNBF0:USTF0",1752409297386,1.22414032,692.58,692.06,0.54067921]
["bitfinex-derivatives","BNBF0:USTF0",1752409309794,0.97284049,692.56,691.89,0.53984313]
["bitfinex-derivatives","BNBF0:USTF0",1752409337417,0.97284049,692.56,692.21,0.5418334]
["bitfinex-derivatives","BNBF0:USTF0",1752409361340,0.97303264,692.5,692.14,0.542136]
["bitfinex-derivatives","BNBF0:USTF0",1752409401163,0.97466619,692.44,692.16,0.54296896]
["bitfinex-derivatives","BNBF0:USTF0",1752409414073,1.22419786,692.7,692.24,0.54187772]
["bitfinex-derivatives","BNBF0:USTF0",1752409460608,0.9719282,692.59,692.09,0.54186855]
["bitfinex-derivatives","BNBF0:USTF0",1752409466407,0.9719282,692.55,692.04,0.54192423]
["bitfinex-derivatives","BNBF0:USTF0",1752409505764,0.9719282,692.5,691.94,0.5420745]
["bitfinex-derivatives","BNBF0:USTF0",1752409533792,0.9719282,692.5,692.07,0.54213625]
["bitfinex-derivatives","BNBF0:USTF0",1752409560604,0.9719282,692.46,692.18,0.54246875]
["bitfinex-derivatives","BNBF0:USTF0",1752409600231,0.9719282,692.41,692.11,0.54296466]
["bitfinex-derivatives","BNBF0:USTF0",1752409612944,0.9719282,692.42,692.3,0.54321048]
["bitfinex-derivatives","BNBF0:USTF0",1752409641772,0.9719282,692.38,692.05,0.5442058]
["bitfinex-derivatives","BNBF0:USTF0",1752409671492,1.22325434,692.61,692.13,0.54313149]
["bitfinex-derivatives","BNBF0:USTF0",1752409713422,0.9719282,692.68,692.33,0.54173439]
["bitfinex-derivatives","BNBF0:USTF0",1752409725428,0.97160777,692.65,692.21,0.54167976]
["bitfinex-derivatives","BNBF0:USTF0",1752409767453,0.97259319,692.68,692.07,0.96789858]
["bitfinex-derivatives","BNBF0:USTF0",1752409777964,1.22384312,692.82,692.5,0.54240798]
["bitfinex-derivatives","BNBF0:USTF0",1752409816907,0.97259319,692.81,692.25,0.54170733]
["bitfinex-derivatives","BNBF0:USTF0",1752409829117,0.97259319,692.82,692.17,0.54185427]
["bitfinex-derivatives","BNBF0:USTF0",1752409907288,0.97132293,692.98,692.27,0.54300802]
["bitfinex-derivatives","BNBF0:USTF0",1752409951821,0.97089515,692.97,692.12,0.54301277]
["bitfinex-derivatives","BNBF0:USTF0",1752409963938,0.25130073,692.61,692.09,0.54215727]
["bitfinex-derivatives","BNBF0:USTF0",1752410002873,0.25130073,692.61,692.14,0.54342128]
["bitfinex-derivatives","BNBF0:USTF0",1752410004972,0.25130073,692.61,692.23,0.54342128]
["bitfinex-derivatives","BNBF0:USTF0",1752410055718,0.96990528,692.55,692.26,0.54393661]
["bitfinex-derivatives","BNBF0:USTF0",1752410067426,0.25130073,692.61,691.77,0.54267969]
["bitfinex-derivatives","BNBF0:USTF0",1752410107665,0.9687966,692.58,691.89,0.54143868]
["bitfinex-derivatives","BNBF0:USTF0",1752410120575,0.9687966,692.55,692.02,0.54224146]
["bitfinex-derivatives","BNBF0:USTF0",1752410161605,0.9687966,692.35,692.03,0.54446428]
["bitfinex-derivatives","BNBF0:USTF0",1752410175120,0.9687966,692.37,692.06,0.54444424]
["bitfinex-derivatives","BNBF0:USTF0",1752410211531,0.97411737,692.36,691.92,0.54452509]
["bitfinex-derivatives","BNBF0:USTF0",1752410231447,1.22544805,692.51,692.0,0.54390813]
["bitfinex-derivatives","BNBF0:USTF0",1752410270788,0.97411737,692.31,691.64,0.54281004]
["bitfinex-derivatives","BNBF0:USTF0",1752410282703,0.97411737,692.23,691.58,0.54292866]
["bitfinex-derivatives","BNBF0:USTF0",1752410310527,0.97411737,692.11,691.78,0.54449163]
["bitfinex-derivatives","BNBF0:USTF0",1752410362667,0.97411737,692.14,691.87,0.54556864]
["bitfinex-derivatives","BNBF0:USTF0",1752410375179,0.97411737,692.11,691.83,0.54539693]
["bitfinex-derivatives","BNBF0:USTF0",1752410418916,0.97411737,692.21,691.64,0.54451144]
["bitfinex-derivatives","BNBF0:USTF0",1752410439023,0.97411737,692.12,691.71,0.54524619]
["bitfinex-derivatives","BNBF0:USTF0",1752410471056,0.97411737,692.03,691.56,0.54549838]
["bitfinex-derivatives","BNBF0:USTF0",1752410484766,0.97411737,692.05,691.53,0.54493916]
["bitfinex-derivatives","BNBF0:USTF0",1752410512781,0.97411737,692.09,691.51,0.54459818]
["bitfinex-derivatives","BNBF0:USTF0",1752410536511,0.97446002,691.85,691.31,0.97199322]
["bitfinex-derivatives","BNBF0:USTF0",1752410574147,0.97335873,691.97,691.46,0.54502967]
["bitfinex-derivatives","BNBF0:USTF0",1752410586064,0.97335873,692.0,691.54,0.5452556]
["bitfinex-derivatives","BNBF0:USTF0",1752410609972,0.251436,692.21,691.69,0.54329012]
["bitfinex-derivatives","BNBF0:USTF0",1752410638092,0.96946508,692.35,691.75,0.54320735]
["bitfinex-derivatives","BNBF0:USTF0",1752410678129,0.96946508,692.26,692.06,0.54521405]
["bitfinex-derivatives","BNBF0:USTF0",1752410690432,0.96946508,692.29,691.95,0.54530766]
["bitfinex-derivatives","BNBF0:USTF0",1752410733858,0.97466064,692.09,691.65,0.5450239]
["bitfinex-derivatives","BNBF0:USTF0",1752410771587,0.97068995,692.12,691.65,0.54386091]
["bitfinex-derivatives","BNBF0:USTF0",1752410783406,0.97068995,692.01,691.47,0.54543309]
["bitfinex-derivatives","BNBF0:USTF0",1752410823047,0.25152687,692.06,691.71,0.5457181]
["bitfinex-derivatives","BNBF0:USTF0",1752410833946,0.97444007,691.82,691.47,0.54611]
["bitfinex-derivatives","BNBF0:USTF0",1752410875191,0.97444007,692.26,691.49,0.54382851]
["bitfinex-derivatives","BNBF0:USTF0",1752410888202,0.97444007,692.17,691.71,0.54383605]
["bitfinex-derivatives","BNBF0:USTF0",1752410928932,0.97444007,691.96,691.51,0.54538707]
["bitfinex-derivatives","BNBF0:USTF0",1752410958654,0.97265147,692.06,691.59,0.54472803]
["bitfinex-derivatives","BNBF0:USTF0",1752410986970,0.97265147,692.0,691.35,0.97316206]
["bitfinex-derivatives","BNBF0:USTF0",1752410998186,0.97265147,692.01,691.71,0.54542917]
["bitfinex-derivatives","BNBF0:USTF0",1752411039211,0.97107673,692.13,691.39,0.54792474]
["bitfinex-derivatives","BNBF0:USTF0",1752411050216,0.97107673,692.6,691.7,0.54711181]
["bitfinex-derivatives","BNBF0:USTF0",1752411088759,0.96502598,692.75,691.82,0.54396389]
["bitfinex-derivatives","BNBF0:USTF0",1752411136204,0.9675455,692.72,692.27,0.54659153]
["bitfinex-derivatives","BNBF0:USTF0",1752411142310,0.25119824,692.95,692.32,0.54667645]
["bitfinex-derivatives","BNBF0:USTF0",1752411186949,0.25114114,693.12,692.28,0.54573251]
["bitfinex-derivatives","BNBF0:USTF0",1752411199555,0.97068619,693.08,692.39,0.54685371]
["bitfinex-derivatives","BNBF0:USTF0",1752411238796,0.25113661,693.2,692.53,0.54571932]
["bitfinex-derivatives","BNBF0:USTF0",1752411267914,0.97068619,693.17,692.59,0.54593282]
["bitfinex-derivatives","BNBF0:USTF0",1752411290630,0.97068619,693.36,692.45,0.97034673]
["bitfinex-derivatives","BNBF0:USTF0",1752411302235,1.22149502,693.33,692.73,0.54686701]
["bitfinex-derivatives","BNBF0:USTF0",1752411342571,0.97019025,693.01,692.23,0.54588524]
["bitfinex-derivatives","BNBF0:USTF0",1752411362378,0.96807302,693.25,692.49,0.54603623]
["bitfinex-derivatives","BNBF0:USTF0",1752411392702,0.96807302,692.84,692.46,0.54799014]
["bitfinex-derivatives","BNBF0:USTF0",1752411405415,0.97254663,692.81,692.49,0.54795726]
["bitfinex-derivatives","BNBF0:USTF0",1752411433442,0.9722661,692.71,692.17,0.54753656]
["bitfinex-derivatives","BNBF0:USTF0",1752411457165,0.9722661,692.72,692.27,0.54785653]
["bitfinex-derivatives","BNBF0:USTF0",1752411496096,0.9722661,692.86,691.97,0.97069587]
["bitfinex-derivatives","BNBF0:USTF0",1752411534920,0.9722661,692.54,691.99,0.54809767]
["bitfinex-derivatives","BNBF0:USTF0",1752411559837,0.9722661,692.58,692.13,0.54804168]
["bitfinex-derivatives","BNBF0:USTF0",1752411587658,0.9722661,692.35,691.95,0.54802255]
["bitfinex-derivatives","BNBF0:USTF0",1752411600876,0.9722661,692.6,691.89,0.54818766]
["bitfinex-derivatives","BNBF0:USTF0",1752411638614,0.97234579,692.36,691.95,0.54990208]
["bitfinex-derivatives","BNBF0:USTF0",1752411655421,0.97234579,692.51,692.24,0.54990317]
["bitfinex-derivatives","BNBF0:USTF0",1752411691850,0.97234579,692.42,691.6,0.54808251]
["bitfinex-derivatives","BNBF0:USTF0",1752411703760,0.97234579,692.31,691.82,0.54725077]
["bitfinex-derivatives","BNBF0:USTF0",1752411743108,0.25136154,692.54,691.85,0.54713839]
["bitfinex-derivatives","BNBF0:USTF0",1752411755115,0.25132433,692.66,692.1,0.54627935]
["bitfinex-derivatives","BNBF0:USTF0",1752411795051,0.97163976,692.67,692.12,0.54732621]
["bitfinex-derivatives","BNBF0:USTF0",1752411813262,0.97163976,692.57,692.16,0.97236899]
["bitfinex-derivatives","BNBF0:USTF0",1752411873094,0.97307549,692.57,691.47,0.97347828]
["bitfinex-derivatives","BNBF0:USTF0",1752411930445,0.96977267,692.07,691.64,0.54829157]
["bitfinex-derivatives","BNBF0:USTF0",1752411957075,0.96977267,691.98,691.31,0.54708205]
["bitfinex-derivatives","BNBF0:USTF0",1752411997405,0.96919868,692.01,691.45,0.54794853]
["bitfinex-derivatives","BNBF0:USTF0",1752412009113,0.96919868,691.97,691.64,0.54822678]
["bitfinex-derivatives","BNBF0:USTF0",1752412049445,0.96919868,692.14,691.81,0.54805675]
["bitfinex-derivatives","BNBF0:USTF0",1752412061854,0.96919868,692.07,691.44,0.5481361]
["bitfinex-derivatives","BNBF0:USTF0",1752412102887,0.97039611,692.01,691.43,0.5472987]
["bitfinex-derivatives","BNBF0:USTF0",1752412109191,0.97039611,692.18,691.72,0.5472987]
["bitfinex-derivatives","BNBF0:USTF0",1752412154229,0.25137698,692.46,691.63,0.97238124]
["bitfinex-derivatives","BNBF0:USTF0",1752412166942,0.97039611,692.69,691.87,0.97238124]
["bitfinex-derivatives","BNBF0:USTF0",1752412206766,0.25124812,692.84,692.08,0.54447567]
["bitfinex-derivatives","BNBF0:USTF0",1752412236191,0.97039611,692.63,692.31,0.54670179]
["bitfinex-derivatives","BNBF0:USTF0",1752412259219,0.97039611,692.71,692.25,0.54636832]
["bitfinex-derivatives","BNBF0:USTF0",1752412271518,0.97039611,692.33,692.32,0.54649574]
["bitfinex-derivatives","BNBF0:USTF0",1752412313458,0.96730406,692.56,691.63,0.54186758]
["bitfinex-derivatives","BNBF0:USTF0",1752412334375,0.97261632,692.15,691.73,0.54512964]
["bitfinex-derivatives","BNBF0:USTF0",1752412365694,0.9716059,692.02,691.41,0.54573227]
["bitfinex-derivatives","BNBF0:USTF0",1752412409335,0.96719915,691.77,690.68,0.54219246]
["bitfinex-derivatives","BNBF0:USTF0",1752412439355,0.25157687,691.89,691.33,0.54487215]
["bitfinex-derivatives","BNBF0:USTF0",1752412462077,0.25157415,691.99,691.08,0.54427198]
["bitfinex-derivatives","BNBF0:USTF0",1752412474388,0.96719915,691.74,691.05,0.54558275]
["bitfinex-derivatives","BNBF0:USTF0",1752412513613,0.96719915,691.72,691.09,0.54548434]
["bitfinex-derivatives","BNBF0:USTF0",1752412538334,0.96719915,691.89,691.2,0.54609903]
["bitfinex-derivatives","BNBF0:USTF0",1752412566060,0.96719915,692.08,691.27,0.54584923]
["bitfinex-derivatives","BNBF0:USTF0",1752412579178,0.96969727,691.79,691.34,0.54603807]
["bitfinex-derivatives","BNBF0:USTF0",1752412617912,0.96969727,691.78,691.28,0.54590371]
["bitfinex-derivatives","BNBF0:USTF0",1752412634036,0.96969727,691.67,691.14,0.97192621]
["bitfinex-derivatives","BNBF0:USTF0",1752412670659,0.96969727,691.57,691.1,0.54552878]
["bitfinex-derivatives","BNBF0:USTF0",1752412709689,0.25150596,692.18,691.53,0.5445878]
["bitfinex-derivatives","BNBF0:USTF0",1752412734208,0.96767543,692.16,691.31,0.96970555]
["bitfinex-derivatives","BNBF0:USTF0",1752412791145,0.96767543,691.86,691.58,0.54580811]
["bitfinex-derivatives","BNBF0:USTF0",1752412804256,0.96767543,691.83,691.53,0.5465248]
["bitfinex-derivatives","BNBF0:USTF0",1752412844294,0.96767543,691.92,691.55,0.54540835]
["bitfinex-derivatives","BNBF0:USTF0",1752412857101,0.96767543,691.92,691.38,0.54556079]
["bitfinex-derivatives","BNBF0:USTF0",1752412888732,0.97228919,692.04,691.77,0.54537931]
["bitfinex-derivatives","BNBF0:USTF0",1752412910356,0.97228919,691.95,691.34,0.54524144]
["bitfinex-derivatives","BNBF0:USTF0",1752412949200,0.97228919,691.93,691.42,0.5459417]
["bitfinex-derivatives","BNBF0:USTF0",1752412962108,0.97228919,691.89,691.34,0.54671712]
["bitfinex-derivatives","BNBF0:USTF0",1752413001940,0.97228919,691.87,691.38,0.97362019]
["bitfinex-derivatives","BNBF0:USTF0",1752413013255,0.97228919,691.94,691.6,0.54549703]
["bitfinex-derivatives","BNBF0:USTF0",1752413053490,0.97265464,691.92,691.64,0.54477109]
["bitfinex-derivatives","BNBF0:USTF0",1752413088914,0.97265464,691.97,691.44,0.54493629]
["bitfinex-derivatives","BNBF0:USTF0",1752413106823,0.97265464,691.81,691.35,0.54520711]
["bitfinex-derivatives","BNBF0:USTF0",1752413147259,0.97265464,691.8,691.33,0.54514216]
["bitfinex-derivatives","BNBF0:USTF0",1752413159570,0.97265464,691.85,691.42,0.54589846]
["bitfinex-derivatives","BNBF0:USTF0",1752413217120,0.97188064,691.75,691.15,0.97296176]
["bitfinex-derivatives","BNBF0:USTF0",1752413282476,0.97460052,691.61,691.16,0.54525657]
["bitfinex-derivatives","BNBF0:USTF0",1752413367538,0.97460052,691.59,691.18,0.54438953]
["bitfinex-derivatives","BNBF0:USTF0",1752413380749,0.97460052,691.59,691.03,0.54476074]
["bitfinex-derivatives","BNBF0:USTF0",1752413402860,0.97345677,691.51,691.32,0.54632345]
["bitfinex-derivatives","BNBF0:USTF0",1752413433476,0.97329935,691.56,691.27,0.54635091]
["bitfinex-derivatives","BNBF0:USTF0",1752413473813,0.97329935,691.77,691.23,0.54540881]
["bitfinex-derivatives","BNBF0:USTF0",1752413485821,0.97329935,691.78,691.35,0.54547265]
["bitfinex-derivatives","BNBF0:USTF0",1752413531462,0.97329935,691.76,691.54,0.54607754]
["bitfinex-derivatives","BNBF0:USTF0",1752413539370,0.97329935,691.79,691.42,0.54645632]
["bitfinex-derivatives","BNBF0:USTF0",1752413580313,0.97324776,691.89,691.46,0.54593479]
["bitfinex-derivatives","BNBF0:USTF0",1752413614326,0.97324776,691.86,691.58,0.54712281]
["bitfinex-derivatives","BNBF0:USTF0",1752413641140,0.25152596,692.09,691.64,0.54572916]
["bitfinex-derivatives","BNBF0:USTF0",1752413680472,0.97306875,692.09,691.58,0.54630834]
["bitfinex-derivatives","BNBF0:USTF0",1752413693083,0.97306875,692.14,691.82,0.54604402]
["bitfinex-derivatives","BNBF0:USTF0",1752413710294,0.97382539,692.3,691.86,0.54573429]
["bitfinex-derivatives","BNBF0:USTF0",1752413745837,0.97382539,692.12,691.73,0.5457491]
["bitfinex-derivatives","BNBF0:USTF0",1752413785766,0.97022955,692.35,691.79,0.54519439]
["bitfinex-derivatives","BNBF0:USTF0",1752413803888,0.97022955,692.22,691.5,0.97059989]
["bitfinex-derivatives","BNBF0:USTF0",1752413855832,0.97191642,692.02,691.55,0.5471894]
["bitfinex-derivatives","BNBF0:USTF0",1752413868037,0.97191642,692.03,691.48,0.54640508]
["bitfinex-derivatives","BNBF0:USTF0",1752413909267,0.97028504,692.05,691.77,0.5470712]
["bitfinex-derivatives","BNBF0:USTF0",1752413921581,0.97041857,692.07,691.76,0.54699966]
["bitfinex-derivatives","BNBF0:USTF0",1752413952906,0.97041857,692.23,691.71,0.54722689]
["bitfinex-derivatives","BNBF0:USTF0",1752413973833,0.25143146,692.34,691.6,0.5469419]
["bitfinex-derivatives","BNBF0:USTF0",1752414013363,0.97041857,692.15,691.8,0.54788892]
["bitfinex-derivatives","BNBF0:USTF0",1752414054804,0.97041857,692.11,691.98,0.54824326]
["bitfinex-derivatives","BNBF0:USTF0",1752414066911,0.97041857,692.21,691.74,0.54835033]
["bitfinex-derivatives","BNBF0:USTF0",1752414109654,0.97041857,692.38,691.8,0.54676052]
["bitfinex-derivatives","BNBF0:USTF0",1752414122761,1.22181189,692.45,691.76,0.5470667]
["bitfinex-derivatives","BNBF0:USTF0",1752414157884,0.97202079,692.26,691.77,0.54772471]
["bitfinex-derivatives","BNBF0:USTF0",1752414174598,0.97202079,692.31,692.02,0.54822832]
["bitfinex-derivatives","BNBF0:USTF0",1752414214937,0.97202079,692.46,692.06,0.54730038]
["bitfinex-derivatives","BNBF0:USTF0",1752414226952,0.97202079,692.59,691.93,0.54771126]
["bitfinex-derivatives","BNBF0:USTF0",1752414257579,0.97279203,692.44,692.19,0.54693646]
["bitfinex-derivatives","BNBF0:USTF0",1752414279099,0.97279203,692.45,691.96,0.54748237]
["bitfinex-derivatives","BNBF0:USTF0",1752414318534,0.97279203,692.39,691.83,0.97254965]
["bitfinex-derivatives","BNBF0:USTF0",1752414331347,0.97279203,692.34,691.9,0.54762439]
["bitfinex-derivatives","BNBF0:USTF0",1752414380987,0.97383319,692.45,691.73,0.54764332]
["bitfinex-derivatives","BNBF0:USTF0",1752414412318,0.97323328,692.4,691.9,0.54735091]
["bitfinex-derivatives","BNBF0:USTF0",1752414427823,0.97323328,692.7,692.3,0.54584661]
["bitfinex-derivatives","BNBF0:USTF0",1752414466860,0.25123542,692.89,692.24,0.54507689]
["bitfinex-derivatives","BNBF0:USTF0",1752414485481,0.96788625,692.88,692.1,0.54617767]
["bitfinex-derivatives","BNBF0:USTF0",1752414518903,0.96788625,692.99,692.41,0.5471708]
["bitfinex-derivatives","BNBF0:USTF0",1752414530720,0.96788625,692.87,692.38,0.54700138]
["bitfinex-derivatives","BNBF0:USTF0",1752414557642,0.97273489,692.79,692.58,0.54757972]
["bitfinex-derivatives","BNBF0:USTF0",1752414583356,0.97273489,692.91,692.45,0.54714534]
["bitfinex-derivatives","BNBF0:USTF0",1752414621598,0.97273489,692.76,692.34,0.54912842]
["bitfinex-derivatives","BNBF0:USTF0",1752414634806,0.97273489,692.75,692.26,0.54876865]
["bitfinex-derivatives","BNBF0:USTF0",1752414683555,0.97149617,692.77,692.24,0.54600954]
["bitfinex-derivatives","BNBF0:USTF0",1752414690856,0.97149617,692.77,692.21,0.54608101]
["bitfinex-derivatives","BNBF0:USTF0",1752414733102,0.97149617,692.83,692.37,0.54718569]
["bitfinex-derivatives","BNBF0:USTF0",1752414745804,0.97149617,692.81,692.46,0.54723975]
["bitfinex-derivatives","BNBF0:USTF0",1752414787546,0.97149617,692.53,692.11,0.54606032]
["bitfinex-derivatives","BNBF0:USTF0",1752414826173,0.97034853,692.35,691.61,0.54616867]
["bitfinex-derivatives","BNBF0:USTF0",1752414840180,0.97034853,692.39,691.78,0.5468041]
["bitfinex-derivatives","BNBF0:USTF0",1752414878708,1.22177363,692.27,692.0,0.54779734]
["bitfinex-derivatives","BNBF0:USTF0",1752414883908,0.97034853,692.24,691.78,0.54808167]
["bitfinex-derivatives","BNBF0:USTF0",1752414935053,0.97294346,692.39,691.95,0.54743124]
["bitfinex-derivatives","BNBF0:USTF0",1752414947664,0.25136336,692.49,691.77,0.54769098]
["bitfinex-derivatives","BNBF0:USTF0",1752414989194,0.97326865,692.49,691.99,0.54811125]
["bitfinex-derivatives","BNBF0:USTF0",1752415001302,0.97326865,692.38,691.96,0.54786198]
["bitfinex-derivatives","BNBF0:USTF0",1752415040733,0.97326865,692.42,692.19,0.54838938]
["bitfinex-derivatives","BNBF0:USTF0",1752415053137,0.97326865,692.48,692.17,0.54850199]
["bitfinex-derivatives","BNBF0:USTF0",1752415089174,0.25133522,692.54,692.1,0.54812673]
["bitfinex-derivatives","BNBF0:USTF0",1752415105080,0.97367548,692.46,692.12,0.54751974]
["bitfinex-derivatives","BNBF0:USTF0",1752415144428,0.97495869,692.43,692.23,0.54846121]
["bitfinex-derivatives","BNBF0:USTF0",1752415156731,0.97495869,692.39,692.21,0.54852378]
["bitfinex-derivatives","BNBF0:USTF0",1752415187873,0.97495869,692.42,692.3,0.54675472]
["bitfinex-derivatives","BNBF0:USTF0",1752415235514,0.97495869,692.41,692.07,0.54682575]
["bitfinex-derivatives","BNBF0:USTF0",1752415248015,0.97495869,692.45,692.21,0.54709152]
["bitfinex-derivatives","BNBF0:USTF0",1752415288247,0.97393787,692.44,692.16,0.54675536]
["bitfinex-derivatives","BNBF0:USTF0",1752415311963,0.97269507,692.28,691.71,0.54655749]
["bitfinex-derivatives","BNBF0:USTF0",1752415350091,0.97269507,692.23,691.88,0.54544568]
["bitfinex-derivatives","BNBF0:USTF0",1752415362902,0.97269507,692.03,691.8,0.54572371]
["bitfinex-derivatives","BNBF0:USTF0",1752415401736,0.97278183,692.12,691.66,0.5462686]
["bitfinex-derivatives","BNBF0:USTF0",1752415420251,0.97278183,692.07,691.72,0.5476594]
["bitfinex-derivatives","BNBF0:USTF0",1752415453286,0.97278183,692.24,691.73,0.54581169]
["bitfinex-derivatives","BNBF0:USTF0",1752415467296,0.97278183,692.14,691.53,0.97210278]
["bitfinex-derivatives","BNBF0:USTF0",1752415500943,0.97278183,692.18,691.87,0.54673626]
["bitfinex-derivatives","BNBF0:USTF0",1752415525264,0.97278183,692.07,691.77,0.54791189]
["bitfinex-derivatives","BNBF0:USTF0",1752415564098,0.97278183,692.22,691.84,0.54840706]
["bitfinex-derivatives","BNBF0:USTF0",1752415604234,0.9742322,692.03,691.45,0.54706616]
["bitfinex-derivatives","BNBF0:USTF0",1752415622553,0.9742322,692.55,691.98,0.54640982]
["bitfinex-derivatives","BNBF0:USTF0",1752415657377,0.25128531,692.67,691.86,0.54326279]
["bitfinex-derivatives","BNBF0:USTF0",1752415669284,0.9742322,692.46,691.97,0.54427477]
["bitfinex-derivatives","BNBF0:USTF0",1752415709727,0.9742322,692.23,691.69,0.54700354]
["bitfinex-derivatives","BNBF0:USTF0",1752415723837,0.9742322,692.38,691.9,0.54709633]
["bitfinex-derivatives","BNBF0:USTF0",1752415766369,0.97286157,692.53,692.02,0.54592795]
["bitfinex-derivatives","BNBF0:USTF0",1752415778682,0.97286157,692.48,692.24,0.54610343]
["bitfinex-derivatives","BNBF0:USTF0",1752415818707,0.97376409,692.3,692.03,0.54575807]
["bitfinex-derivatives","BNBF0:USTF0",1752415851930,0.97096609,692.4,691.79,0.96945692]
["bitfinex-derivatives","BNBF0:USTF0",1752415870552,0.97138427,692.52,692.05,0.54498976]
["bitfinex-derivatives","BNBF0:USTF0",1752415883160,0.97138427,692.56,691.92,0.54397351]
["bitfinex-derivatives","BNBF0:USTF0",1752415924497,0.97138427,692.43,692.21,0.54483133]
["bitfinex-derivatives","BNBF0:USTF0",1752415935001,0.97138427,692.49,691.88,0.54530154]
["bitfinex-derivatives","BNBF0:USTF0",1752415974219,0.97138427,692.34,692.04,0.54468086]
["bitfinex-derivatives","BNBF0:USTF0",1752416014463,0.97270686,692.56,692.01,0.5456152]
["bitfinex-derivatives","BNBF0:USTF0",1752416024372,0.97270686,692.47,691.94,0.54556089]
["bitfinex-derivatives","BNBF0:USTF0",1752416066803,0.97270686,692.5,692.27,0.54467001]
["bitfinex-derivatives","BNBF0:USTF0",1752416079720,0.97270686,692.53,692.22,0.54394264]
["bitfinex-derivatives","BNBF0:USTF0",1752416123541,0.97270686,692.49,692.07,0.54586318]
["bitfinex-derivatives","BNBF0:USTF0",1752416153772,0.97291707,692.74,692.43,0.54624594]
["bitfinex-derivatives","BNBF0:USTF0",1752416177780,0.97291707,692.79,692.43,0.5442801]
["bitfinex-derivatives","BNBF0:USTF0",1752416190090,0.97170219,692.7,692.03,0.54547263]
["bitfinex-derivatives","BNBF0:USTF0",1752416229929,0.97266232,692.74,692.48,0.54440158]
["bitfinex-derivatives","BNBF0:USTF0",1752416256847,0.97266232,692.97,692.67,0.54479858]
["bitfinex-derivatives","BNBF0:USTF0",1752416283972,0.97266232,693.12,692.58,0.5449147]
["bitfinex-derivatives","BNBF0:USTF0",1752416296086,0.97096008,693.13,692.74,0.54371623]
["bitfinex-derivatives","BNBF0:USTF0",1752416335017,0.96126642,693.84,692.65,0.25086686]
["bitfinex-derivatives","BNBF0:USTF0",1752416364535,0.25086686,694.27,692.76,0.95579924]
["bitfinex-derivatives","BNBF0:USTF0",1752416436694,0.25065184,694.58,693.61,0.96008724]
["bitfinex-derivatives","BNBF0:USTF0",1752416523954,0.96507293,694.31,693.4,0.95930067]
["bitfinex-derivatives","BNBF0:USTF0",1752416575399,0.96507293,693.94,693.23,0.95930067]
["bitfinex-derivatives","BNBF0:USTF0",1752416625144,0.96592112,693.98,692.92,0.96140497]
["bitfinex-derivatives","BNBF0:USTF0",1752416652658,0.96890814,693.95,693.16,0.96436816]
["bitfinex-derivatives","BNBF0:USTF0",1752416747351,0.25089489,693.98,692.82,0.96436816]
["bitfinex-derivatives","BNBF0:USTF0",1752416793084,0.25065906,694.6,693.43,0.95819236]
["bitfinex-derivatives","BNBF0:USTF0",1752416851152,0.96920572,694.49,693.59,0.96316921]
["bitfinex-derivatives","BNBF0:USTF0",1752416884176,0.96920572,694.24,693.43,0.96316921]
["bitfinex-derivatives","BNBF0:USTF0",1752417005168,0.96956689,694.27,693.62,0.96442544]
["bitfinex-derivatives","BNBF0:USTF0",1752417036803,0.25086324,693.94,693.19,0.96438802]
["bitfinex-derivatives","BNBF0:USTF0",1752417149200,0.97009433,693.7,693.02,0.96674796]
["bitfinex-derivatives","BNBF0:USTF0",1752417177916,0.96775383,694.44,693.29,0.96489232]
["bitfinex-derivatives","BNBF0:USTF0",1752417249585,0.96757095,694.51,693.57,0.54266422]
["bitfinex-derivatives","BNBF0:USTF0",1752417282110,0.96757095,694.37,693.79,0.54467793]
["bitfinex-derivatives","BNBF0:USTF0",1752417301224,0.25068976,694.55,693.52,0.54446102]
["bitfinex-derivatives","BNBF0:USTF0",1752417338847,0.96923633,694.21,693.33,0.54329738]
["bitfinex-derivatives","BNBF0:USTF0",1752417353360,0.96923633,694.15,693.77,0.54410335]
["bitfinex-derivatives","BNBF0:USTF0",1752417389794,0.97127742,693.9,693.34,0.96807905]
["bitfinex-derivatives","BNBF0:USTF0",1752417401598,0.96953545,694.09,693.61,0.54480975]
["bitfinex-derivatives","BNBF0:USTF0",1752417449137,0.96953545,694.32,693.62,0.54242566]
["bitfinex-derivatives","BNBF0:USTF0",1752417459241,0.96802661,694.36,693.84,0.54170613]
["bitfinex-derivatives","BNBF0:USTF0",1752417501886,0.96882267,694.07,693.55,0.54314329]
["bitfinex-derivatives","BNBF0:USTF0",1752417514898,0.96882267,694.08,693.44,0.54243121]
["bitfinex-derivatives","BNBF0:USTF0",1752417553525,0.96655872,693.81,693.17,0.54180107]
["bitfinex-derivatives","BNBF0:USTF0",1752417583850,0.96769563,693.71,693.3,0.54302228]
["bitfinex-derivatives","BNBF0:USTF0",1752417606261,0.96769563,693.62,693.19,0.54387492]
["bitfinex-derivatives","BNBF0:USTF0",1752417647898,0.96769563,694.02,693.38,0.96377981]
["bitfinex-derivatives","BNBF0:USTF0",1752417662412,1.21900232,694.41,693.67,0.54201767]
["bitfinex-derivatives","BNBF0:USTF0",1752417685134,0.96828999,694.33,693.44,0.53871486]
["bitfinex-derivatives","BNBF0:USTF0",1752417712043,0.96828999,694.13,693.76,0.54196973]
["bitfinex-derivatives","BNBF0:USTF0",1752417753274,0.96828999,693.99,693.56,0.54340198]
["bitfinex-derivatives","BNBF0:USTF0",1752417766186,0.96828999,693.92,693.45,0.54319773]
["bitfinex-derivatives","BNBF0:USTF0",1752417786702,0.96855932,693.98,693.19,0.54183819]
["bitfinex-derivatives","BNBF0:USTF0",1752417818424,0.96697159,693.75,693.22,0.54174139]
["bitfinex-derivatives","BNBF0:USTF0",1752417857173,0.96989071,693.61,693.0,0.54319465]
["bitfinex-derivatives","BNBF0:USTF0",1752417885189,0.25105327,693.39,692.63,0.54013098]
["bitfinex-derivatives","BNBF0:USTF0",1752417908606,0.96989071,693.24,692.31,0.54126985]
["bitfinex-derivatives","BNBF0:USTF0",1752417921218,0.96989071,693.22,692.39,0.54148877]
["bitfinex-derivatives","BNBF0:USTF0",1752417960550,0.25101886,693.6,692.88,0.54046788]
["bitfinex-derivatives","BNBF0:USTF0",1752417981068,0.25095641,693.75,693.08,0.54057546]
["bitfinex-derivatives","BNBF0:USTF0",1752418013996,0.96769813,693.43,692.71,0.54349655]
["bitfinex-derivatives","BNBF0:USTF0",1752418052919,0.96769813,693.4,692.28,0.54024897]
["bitfinex-derivatives","BNBF0:USTF0",1752418065436,0.96769813,693.12,691.99,0.54047625]
["bitfinex-derivatives","BNBF0:USTF0",1752418108667,0.96625542,692.62,691.49,0.54047879]
["bitfinex-derivatives","BNBF0:USTF0",1752418118475,0.96625542,692.47,691.41,0.25143782]
["bitfinex-derivatives","BNBF0:USTF0",1752418159814,0.96587859,692.87,691.89,0.54108307]
["bitfinex-derivatives","BNBF0:USTF0",1752418172721,0.96587859,692.87,692.05,0.54211517]
["bitfinex-derivatives","BNBF0:USTF0",1752418214455,0.25164418,691.75,690.92,0.53948107]
["bitfinex-derivatives","BNBF0:USTF0",1752418231276,0.25142329,692.44,691.43,0.53804546]
["bitfinex-derivatives","BNBF0:USTF0",1752418282610,0.97219861,691.55,691.19,0.54542493]
["bitfinex-derivatives","BNBF0:USTF0",1752418294421,0.97219861,691.71,691.16,0.54569635]
["bitfinex-derivatives","BNBF0:USTF0",1752418325644,0.96876527,691.83,691.08,0.54539768]
["bitfinex-derivatives","BNBF0:USTF0",1752418347461,0.96876527,691.84,691.2,0.54550215]
["bitfinex-derivatives","BNBF0:USTF0",1752418387201,0.96737977,691.71,691.05,0.54521824]
["bitfinex-derivatives","BNBF0:USTF0",1752418424118,0.96737977,691.74,691.24,0.54505848]
["bitfinex-derivatives","BNBF0:USTF0",1752418437234,0.96737977,691.92,691.44,0.54613738]
["bitfinex-derivatives","BNBF0:USTF0",1752418477675,0.25145417,692.27,691.76,0.54324069]
["bitfinex-derivatives","BNBF0:USTF0",1752418489986,0.96724571,692.2,691.39,0.54374005]
["bitfinex-derivatives","BNBF0:USTF0",1752418520920,0.97347366,691.96,691.51,0.54772955]
["bitfinex-derivatives","BNBF0:USTF0",1752418544840,0.97348563,692.09,691.76,0.54730543]
["bitfinex-derivatives","BNBF0:USTF0",1752418583867,0.97307203,692.24,691.95,0.54698876]
["bitfinex-derivatives","BNBF0:USTF0",1752418596475,0.97248425,692.36,691.93,0.54654403]
["bitfinex-derivatives","BNBF0:USTF0",1752418624693,0.96937104,692.76,689.92,3.2269301]
["bitfinex-derivatives","BNBF0:USTF0",1752418651507,0.96635787,692.83,691.98,0.54159404]
["bitfinex-derivatives","BNBF0:USTF0",1752418696148,0.96861625,692.5,691.76,0.5447702]
["bitfinex-derivatives","BNBF0:USTF0",1752418707559,0.97020661,692.41,691.9,0.54421185]
["bitfinex-derivatives","BNBF0:USTF0",1752418773011,0.25123179,692.86,691.81,0.5462116]
["bitfinex-derivatives","BNBF0:USTF0",1752418777611,0.97020661,692.24,691.68,0.54582925]
["bitfinex-derivatives","BNBF0:USTF0",1752418816355,0.97020661,692.53,692.06,0.54594243]
["bitfinex-derivatives","BNBF0:USTF0",1752418846270,0.25141602,692.25,691.95,0.54625651]
["bitfinex-derivatives","BNBF0:USTF0",1752418870288,0.25141602,692.25,691.79,0.9734114]
["bitfinex-derivatives","BNBF0:USTF0",1752418916827,0.25139241,692.38,691.93,0.54570607]
["bitfinex-derivatives","BNBF0:USTF0",1752418933740,0.25139241,692.38,691.94,0.54605168]
["bitfinex-derivatives","BNBF0:USTF0",1752418954964,0.9729605,692.4,692.12,0.54634664]
["bitfinex-derivatives","BNBF0:USTF0",1752419013816,1.22158885,692.55,691.9,1.2952248]
["bitfinex-derivatives","BNBF0:USTF0",1752419099081,0.9693257,692.49,692.04,0.54690945]
["bitfinex-derivatives","BNBF0:USTF0",1752419111393,0.968296,692.28,691.69,0.54535051]
["bitfinex-derivatives","BNBF0:USTF0",1752419156131,0.95915673,692.3,691.69,0.54445196]
["bitfinex-derivatives","BNBF0:USTF0",1752419165436,0.95915673,692.23,691.57,0.54495884]
["bitfinex-derivatives","BNBF0:USTF0",1752419207573,0.96722596,692.09,691.58,0.54653062]
["bitfinex-derivatives","BNBF0:USTF0",1752419223083,0.96722596,691.92,691.18,0.54598881]
["bitfinex-derivatives","BNBF0:USTF0",1752419258520,0.25154596,691.97,691.48,0.54572988]
["bitfinex-derivatives","BNBF0:USTF0",1752419275942,0.25151414,692.09,691.46,0.54581544]
["bitfinex-derivatives","BNBF0:USTF0",1752419317765,0.96698396,692.14,691.53,0.54674338]
["bitfinex-derivatives","BNBF0:USTF0",1752419355904,0.96923166,692.27,691.86,0.54646014]
["bitfinex-derivatives","BNBF0:USTF0",1752419359907,0.96923166,692.31,691.78,0.54638048]
["bitfinex-derivatives","BNBF0:USTF0",1752419408046,0.25131707,692.62,692.04,0.54624457]
["bitfinex-derivatives","BNBF0:USTF0",1752419420759,0.25131707,692.62,691.75,0.96810093]
["bitfinex-derivatives","BNBF0:USTF0",1752419458990,0.25131707,692.62,691.28,0.54681035]
["bitfinex-derivatives","BNBF0:USTF0",1752419472495,0.25131707,692.62,692.19,0.54613369]
["bitfinex-derivatives","BNBF0:USTF0",1752419518827,0.25120006,692.87,692.3,0.54600878]
["bitfinex-derivatives","BNBF0:USTF0",1752419530831,0.96581264,692.93,692.33,0.54632081]
["bitfinex-derivatives","BNBF0:USTF0",1752419562764,0.96581264,692.81,692.01,0.54544279]
["bitfinex-derivatives","BNBF0:USTF0",1752419584482,0.25117739,692.97,692.59,0.54498144]
["bitfinex-derivatives","BNBF0:USTF0",1752419624500,0.25117739,692.97,692.52,0.54607707]
["bitfinex-derivatives","BNBF0:USTF0",1752419637812,0.96581264,692.84,692.39,0.54694742]
["bitfinex-derivatives","BNBF0:USTF0",1752419663534,0.96581264,692.99,692.44,0.96987292]
["bitfinex-derivatives","BNBF0:USTF0",1752419722895,0.25107682,693.32,692.77,0.54490886]
["bitfinex-derivatives","BNBF0:USTF0",1752419735813,0.96692481,693.45,692.73,0.97006714]
["bitfinex-derivatives","BNBF0:USTF0",1752419773839,0.96910059,693.35,692.96,0.54670079]
["bitfinex-derivatives","BNBF0:USTF0",1752419795249,0.96910059,693.39,692.93,0.5469883]
["bitfinex-derivatives","BNBF0:USTF0",1752419825973,0.96873089,693.29,692.88,0.5467635]
["bitfinex-derivatives","BNBF0:USTF0",1752419838686,0.96867328,693.33,692.92,0.54646152]
["bitfinex-derivatives","BNBF0:USTF0",1752419867812,0.96867328,693.12,692.65,0.54600111]
["bitfinex-derivatives","BNBF0:USTF0",1752419900041,0.25101886,693.49,693.02,0.54453749]
["bitfinex-derivatives","BNBF0:USTF0",1752419939272,0.25101886,693.49,693.11,0.54672801]
["bitfinex-derivatives","BNBF0:USTF0",1752419952674,0.25101886,693.49,693.22,0.54748157]
["bitfinex-derivatives","BNBF0:USTF0",1752420003826,0.25089489,693.8,693.18,0.54552098]
["bitfinex-derivatives","BNBF0:USTF0",1752420007631,1.21960349,693.8,693.13,0.54508739]
["bitfinex-derivatives","BNBF0:USTF0",1752420050273,0.97051159,693.8,693.38,0.54731474]
["bitfinex-derivatives","BNBF0:USTF0",1752420090410,0.25082166,694.03,693.47,0.54487012]
["bitfinex-derivatives","BNBF0:USTF0",1752420107425,0.97051159,693.78,693.16,0.97150896]
["bitfinex-derivatives","BNBF0:USTF0",1752420143265,0.96702447,693.65,692.69,0.54375457]
["bitfinex-derivatives","BNBF0:USTF0",1752420156372,0.96360065,693.87,692.95,0.54363746]
["bitfinex-derivatives","BNBF0:USTF0",1752420197995,0.96360065,693.66,693.08,0.54577628]
["bitfinex-derivatives","BNBF0:USTF0",1752420206902,0.96360065,693.51,693.11,0.54756394]
["bitfinex-derivatives","BNBF0:USTF0",1752420251738,0.97017545,693.52,692.77,0.97107221]
["bitfinex-derivatives","BNBF0:USTF0",1752420264144,0.96949245,693.38,692.57,0.54634212]
["bitfinex-derivatives","BNBF0:USTF0",1752420304789,0.25106685,693.26,692.55,0.96982041]
["bitfinex-derivatives","BNBF0:USTF0",1752420334116,0.96787378,693.17,692.37,0.54552905]
["bitfinex-derivatives","BNBF0:USTF0",1752420354240,0.96787378,693.04,692.12,0.54350918]
["bitfinex-derivatives","BNBF0:USTF0",1752420372758,0.96787378,693.11,692.22,0.54316039]
["bitfinex-derivatives","BNBF0:USTF0",1752420412478,0.96787378,693.23,692.29,0.54380273]
["bitfinex-derivatives","BNBF0:USTF0",1752420424692,0.96787378,692.88,692.41,0.54537053]
["bitfinex-derivatives","BNBF0:USTF0",1752420464021,0.96714081,692.89,692.41,0.54579494]
["bitfinex-derivatives","BNBF0:USTF0",1752420503656,0.2511919,692.85,692.32,0.54737713]
["bitfinex-derivatives","BNBF0:USTF0",1752420508065,0.96780946,692.84,692.53,0.54737713]
["bitfinex-derivatives","BNBF0:USTF0",1752420559907,0.96936465,692.83,692.42,0.54656457]
["bitfinex-derivatives","BNBF0:USTF0",1752420572617,0.96936465,692.87,692.33,0.54712143]
["bitfinex-derivatives","BNBF0:USTF0",1752420613751,0.97175361,692.84,692.42,0.54717652]
["bitfinex-derivatives","BNBF0:USTF0",1752420640880,0.97068297,692.76,692.47,0.54713552]
["bitfinex-derivatives","BNBF0:USTF0",1752420666510,0.97068297,692.73,691.85,0.5470202]
["bitfinex-derivatives","BNBF0:USTF0",1752420680417,0.96731222,692.58,691.78,0.54538174]
["bitfinex-derivatives","BNBF0:USTF0",1752420719844,0.96731222,692.65,691.53,0.54482004]
["bitfinex-derivatives","BNBF0:USTF0",1752420738563,0.96731222,692.22,691.56,0.54672782]
["bitfinex-derivatives","BNBF0:USTF0",1752420771497,0.96731222,692.02,691.59,0.54830832]
["bitfinex-derivatives","BNBF0:USTF0",1752420783014,0.97180498,691.99,691.6,0.54728517]
["bitfinex-derivatives","BNBF0:USTF0",1752420814227,0.25160416,691.78,691.01,0.54442575]
["bitfinex-derivatives","BNBF0:USTF0",1752420836540,0.9670777,691.73,690.94,0.5444355]
["bitfinex-derivatives","BNBF0:USTF0",1752420876466,0.9670777,691.54,691.2,0.54487337]
["bitfinex-derivatives","BNBF0:USTF0",1752420962346,0.96961645,691.22,690.45,0.97207443]
["bitfinex-derivatives","BNBF0:USTF0",1752421030505,0.97173649,691.24,690.61,0.97381378]
["bitfinex-derivatives","BNBF0:USTF0",1752421117174,0.97129449,690.78,690.01,0.97440432]
["bitfinex-derivatives","BNBF0:USTF0",1752421137187,0.97129449,690.79,689.77,0.97440432]
["bitfinex-derivatives","BNBF0:USTF0",1752421242458,0.96817089,691.12,690.36,0.97235381]
["bitfinex-derivatives","BNBF0:USTF0",1752421303208,0.25182082,691.3,690.47,0.97235381]
["bitfinex-derivatives","BNBF0:USTF0",1752421415226,0.25163782,691.83,691.04,0.97235381]
["bitfinex-derivatives","BNBF0:USTF0",1752421451661,0.96817089,691.58,690.68,0.97235381]
["bitfinex-derivatives","BNBF0:USTF0",1752421587882,0.97011518,691.44,690.8,0.97298776]
["bitfinex-derivatives","BNBF0:USTF0",1752421617110,0.25169332,691.64,690.92,0.97298776]
["bitfinex-derivatives","BNBF0:USTF0",1752421811482,0.97353606,691.78,691.21,0.9759592]
["bitfinex-derivatives","BNBF0:USTF0",1752421867214,0.97186161,691.97,691.34,0.97298699]
["bitfinex-derivatives","BNBF0:USTF0",1752421927059,0.97186161,691.94,691.35,0.97298699]
["bitfinex-derivatives","BNBF0:USTF0",1752422018444,0.96978629,691.44,690.71,0.97207167]
["bitfinex-derivatives","BNBF0:USTF0",1752422097914,0.25174431,691.48,690.87,0.97330846]
["bitfinex-derivatives","BNBF0:USTF0",1752422273498,0.97059913,691.64,691.1,0.97342661]
["bitfinex-derivatives","BNBF0:USTF0",1752422321131,0.97031381,691.85,691.26,0.97327511]
["bitfinex-derivatives","BNBF0:USTF0",1752422440950,0.9709118,691.71,691.17,0.5447122]
["bitfinex-derivatives","BNBF0:USTF0",1752422453459,0.9709118,691.64,691.13,0.5449679]
["bitfinex-derivatives","BNBF0:USTF0",1752422491381,0.96617982,691.46,690.85,0.54338353]
["bitfinex-derivatives","BNBF0:USTF0",1752422561262,0.96748034,691.31,690.53,0.97282033]
["bitfinex-derivatives","BNBF0:USTF0",1752422629027,0.96748034,691.42,690.73,0.97282033]
["bitfinex-derivatives","BNBF0:USTF0",1752422668938,0.25166329,691.65,691.15,0.5444831]
["bitfinex-derivatives","BNBF0:USTF0",1752422709781,0.25147598,692.11,691.42,0.54159663]
["bitfinex-derivatives","BNBF0:USTF0",1752422737800,0.96834135,691.94,691.49,0.54447679]
["bitfinex-derivatives","BNBF0:USTF0",1752422762015,0.25147598,692.11,691.58,0.54479346]
["bitfinex-derivatives","BNBF0:USTF0",1752422774635,0.25144872,692.25,691.9,0.54378683]
["bitfinex-derivatives","BNBF0:USTF0",1752422813459,0.9642605,692.56,691.88,0.54252743]
["bitfinex-derivatives","BNBF0:USTF0",1752422831970,0.9642605,692.59,692.19,0.54221594]
["bitfinex-derivatives","BNBF0:USTF0",1752422866791,0.9642605,692.5,691.98,0.54354392]
["bitfinex-derivatives","BNBF0:USTF0",1752422906132,0.25130346,692.69,692.32,0.54383898]
["bitfinex-derivatives","BNBF0:USTF0",1752422919732,0.9642605,692.48,691.87,0.5437096]
["bitfinex-derivatives","BNBF0:USTF0",1752422962768,0.96922414,692.37,692.0,0.54398807]
["bitfinex-derivatives","BNBF0:USTF0",1752422973076,0.96922414,692.33,691.81,0.54454574]
["bitfinex-derivatives","BNBF0:USTF0",1752423012900,0.96922414,692.57,692.05,0.54415684]
["bitfinex-derivatives","BNBF0:USTF0",1752423035626,0.96922414,692.51,692.1,0.5446251]
["bitfinex-derivatives","BNBF0:USTF0",1752423065151,0.96922414,692.33,692.18,0.54518167]
["bitfinex-derivatives","BNBF0:USTF0",1752423077057,0.97227954,692.51,691.96,0.54489242]
["bitfinex-derivatives","BNBF0:USTF0",1752423118490,0.97227954,692.27,691.61,0.54396945]
["bitfinex-derivatives","BNBF0:USTF0",1752423136797,0.97227954,692.27,691.53,0.54267947]
["bitfinex-derivatives","BNBF0:USTF0",1752423170619,0.96557035,691.81,691.07,0.96763864]
["bitfinex-derivatives","BNBF0:USTF0",1752423213964,0.25151596,691.94,691.34,0.54469803]
["bitfinex-derivatives","BNBF0:USTF0",1752423227578,0.96962039,691.92,691.6,0.5447145]
["bitfinex-derivatives","BNBF0:USTF0",1752423264908,0.96962039,691.88,691.29,0.97241426]
["bitfinex-derivatives","BNBF0:USTF0",1752423280019,0.96962039,692.02,691.64,0.54531641]
["bitfinex-derivatives","BNBF0:USTF0",1752423319650,0.97053981,691.94,691.36,0.54553358]
["bitfinex-derivatives","BNBF0:USTF0",1752423331459,0.97053981,691.93,691.69,0.54555176]
["bitfinex-derivatives","BNBF0:USTF0",1752423364378,0.97223165,692.03,691.68,0.54550858]
["bitfinex-derivatives","BNBF0:USTF0",1752423383393,0.25141148,692.33,691.83,0.54522603]
["bitfinex-derivatives","BNBF0:USTF0",1752423430048,0.96925988,692.11,691.68,0.54438674]
["bitfinex-derivatives","BNBF0:USTF0",1752423443249,0.97057217,692.14,691.35,0.54317533]
["bitfinex-derivatives","BNBF0:USTF0",1752423482886,0.96916415,691.93,691.48,0.54411117]
["bitfinex-derivatives","BNBF0:USTF0",1752423495200,0.25149415,692.13,691.53,0.54436653]
["bitfinex-derivatives","BNBF0:USTF0",1752423533926,0.25134611,692.51,691.89,0.53934479]
["bitfinex-derivatives","BNBF0:USTF0",1752423566447,0.25130255,692.61,691.71,0.54281137]
["bitfinex-derivatives","BNBF0:USTF0",1752423585259,0.96708308,692.41,691.91,0.54335085]
["bitfinex-derivatives","BNBF0:USTF0",1752423624505,0.96708308,692.27,691.73,0.5427053]
["bitfinex-derivatives","BNBF0:USTF0",1752423637615,0.96708308,692.29,691.85,0.54309367]
["bitfinex-derivatives","BNBF0:USTF0",1752423665733,0.96708308,692.2,691.72,0.54262172]
["bitfinex-derivatives","BNBF0:USTF0",1752423720673,0.25132705,692.51,692.11,0.54202215]
["bitfinex-derivatives","BNBF0:USTF0",1752423759614,0.25131525,692.62,692.03,0.54228152]
["bitfinex-derivatives","BNBF0:USTF0",1752423771423,0.25131525,692.62,692.26,0.54341941]
["bitfinex-derivatives","BNBF0:USTF0",1752423792842,0.97268995,692.42,691.93,0.54223251]
["bitfinex-derivatives","BNBF0:USTF0",1752423825372,0.97117678,692.3,691.56,0.54145631]
["bitfinex-derivatives","BNBF0:USTF0",1752423864412,0.97239212,692.17,691.96,0.54280436]
["bitfinex-derivatives","BNBF0:USTF0",1752423877521,0.97239212,692.05,691.57,0.54333569]
["bitfinex-derivatives","BNBF0:USTF0",1752423969088,0.97381001,692.03,691.61,0.54391792]
["bitfinex-derivatives","BNBF0:USTF0",1752423978894,0.97381001,692.1,691.53,0.54398538]
["bitfinex-derivatives","BNBF0:USTF0",1752424017927,0.97381001,691.88,691.13,0.54341719]
["bitfinex-derivatives","BNBF0:USTF0",1752424041848,0.97381001,691.86,691.16,0.54352752]
["bitfinex-derivatives","BNBF0:USTF0",1752424070571,0.97381001,691.89,691.45,0.54504474]
["bitfinex-derivatives","BNBF0:USTF0",1752424109704,0.97234831,691.71,691.09,0.97125554]
["bitfinex-derivatives","BNBF0:USTF0",1752424124222,0.97234831,691.75,691.26,0.54529247]
["bitfinex-derivatives","BNBF0:USTF0",1752424143434,0.25158961,691.88,691.45,0.54491922]
["bitfinex-derivatives","BNBF0:USTF0",1752424176764,0.97234831,691.73,691.29,0.54529877]
["bitfinex-derivatives","BNBF0:USTF0",1752424226503,0.25158961,691.88,690.43,0.25179622]
["bitfinex-derivatives","BNBF0:USTF0",1752424253231,0.97234831,691.54,690.64,0.97125554]
["bitfinex-derivatives","BNBF0:USTF0",1752424343800,0.97207705,691.19,690.53,0.54424354]
["bitfinex-derivatives","BNBF0:USTF0",1752424367519,0.97207705,691.24,690.35,0.97339236]
["bitfinex-derivatives","BNBF0:USTF0",1752424425179,0.97319112,691.06,690.5,0.97465319]
["bitfinex-derivatives","BNBF0:USTF0",1752424487130,0.97319112,691.23,690.66,0.97465319]
["bitfinex-derivatives","BNBF0:USTF0",1752424650069,0.97161495,691.2,690.46,0.9727694]
["bitfinex-derivatives","BNBF0:USTF0",1752424730322,0.97292032,691.01,690.31,0.9735529]
["bitfinex-derivatives","BNBF0:USTF0",1752424871131,0.97512602,690.89,690.23,0.97596947]
["bitfinex-derivatives","BNBF0:USTF0",1752424934105,0.25190376,691.02,690.43,0.97435153]
["bitfinex-derivatives","BNBF0:USTF0",1752425070631,0.97302076,691.13,690.5,0.97521571]
["bitfinex-derivatives","BNBF0:USTF0",1752425195530,0.97302076,690.89,690.2,0.97521571]
["bitfinex-derivatives","BNBF0:USTF0",1752425238762,0.25202781,690.57,689.83,0.97521571]
["bitfinex-derivatives","BNBF0:USTF0",1752425364265,0.97393767,690.43,689.78,0.97625302]
["bitfinex-derivatives","BNBF0:USTF0",1752425421400,0.25220681,690.12,689.38,0.97625302]
["bitfinex-derivatives","BNBF0:USTF0",1752425526089,0.96714387,689.72,688.6,0.25242725]
["bitfinex-derivatives","BNBF0:USTF0",1752425568822,0.25260682,689.02,688.31,0.9690337]
["bitfinex-derivatives","BNBF0:USTF0",1752425663208,0.25246205,689.51,688.76,0.97358285]
["bitfinex-derivatives","BNBF0:USTF0",1752425765400,0.25240071,689.68,689.01,0.97293307]
["bitfinex-derivatives","BNBF0:USTF0",1752425917325,0.96549773,689.48,688.68,0.97290491]
["bitfinex-derivatives","BNBF0:USTF0",1752425939443,0.25257199,689.11,688.54,0.9763071]
["bitfinex-derivatives","BNBF0:USTF0",1752426089453,0.96734655,688.65,687.71,0.97754919]
["bitfinex-derivatives","BNBF0:USTF0",1752426097663,0.96408382,688.94,687.9,0.97424797]
["bitfinex-derivatives","BNBF0:USTF0",1752426239003,0.9679357,689.05,688.43,0.97721394]
["bitfinex-derivatives","BNBF0:USTF0",1752426421339,0.96742642,689.2,688.48,0.9766642]
["bitfinex-derivatives","BNBF0:USTF0",1752426485376,0.96742642,688.98,688.33,0.9766642]
["bitfinex-derivatives","BNBF0:USTF0",1752426597765,0.9626207,689.59,688.9,0.96965696]
["bitfinex-derivatives","BNBF0:USTF0",1752426635090,0.96977449,689.59,689.09,0.97679992]
["bitfinex-derivatives","BNBF0:USTF0",1752426747180,0.97089754,689.53,688.93,0.97736506]
["bitfinex-derivatives","BNBF0:USTF0",1752426865272,0.96769589,689.91,689.18,0.97304394]
["bitfinex-derivatives","BNBF0:USTF0",1752427023212,0.25217391,690.33,689.45,0.97664912]
["bitfinex-derivatives","BNBF0:USTF0",1752427052646,0.97093459,689.95,689.17,0.97424919]
["bitfinex-derivatives","BNBF0:USTF0",1752427246594,0.97168487,690.33,689.71,0.97453235]
["bitfinex-derivatives","BNBF0:USTF0",1752427267616,0.97405541,690.34,689.85,0.97626879]
["bitfinex-derivatives","BNBF0:USTF0",1752427460187,0.97588455,690.46,690.1,0.97662351]
["bitfinex-derivatives","BNBF0:USTF0",1752427545180,0.9763952,690.49,690.1,0.977381]
["bitfinex-derivatives","BNBF0:USTF0",1752427724419,0.97468001,690.63,690.16,0.97521506]
["bitfinex-derivatives","BNBF0:USTF0",1752427935510,0.97416976,690.85,690.42,0.97347668]
["bitfinex-derivatives","BNBF0:USTF0",1752427990753,0.97388523,691.16,690.56,0.97209693]
["bitfinex-derivatives","BNBF0:USTF0",1752428170210,0.97533098,691.15,690.62,0.97285777]
["bitfinex-derivatives","BNBF0:USTF0",1752428210232,0.97378299,691.18,690.57,0.96920812]
["bitfinex-derivatives","BNBF0:USTF0",1752428415308,0.97344799,691.2,690.47,0.96932681]
["bitfinex-derivatives","BNBF0:USTF0",1752428470561,0.97344799,691.09,690.58,0.96932681]
["bitfinex-derivatives","BNBF0:USTF0",1752428707128,0.97463125,690.86,690.51,0.9690992]
["bitfinex-derivatives","BNBF0:USTF0",1752428771281,0.97463125,690.91,690.54,0.9690992]
["bitfinex-derivatives","BNBF0:USTF0",1752428964843,0.97357781,690.83,690.27,0.96833957]
["bitfinex-derivatives","BNBF0:USTF0",1752429014982,0.25183995,691.25,690.03,0.25197306]
["bitfinex-derivatives","BNBF0:USTF0",1752429150304,0.97621758,690.87,690.4,0.97114319]
["bitfinex-derivatives","BNBF0:USTF0",1752429230393,0.97540555,691.0,690.41,0.96957409]
["bitfinex-derivatives","BNBF0:USTF0",1752429371293,0.97414661,691.2,690.59,0.97030608]
["bitfinex-derivatives","BNBF0:USTF0",1752429418027,0.97272222,690.97,690.31,0.96912835]
["bitfinex-derivatives","BNBF0:USTF0",1752429571783,0.9753705,690.88,690.35,0.97243222]
["bitfinex-derivatives","BNBF0:USTF0",1752429779339,0.97394104,690.69,690.34,0.97225134]
["bitfinex-derivatives","BNBF0:USTF0",1752429837696,0.97726544,690.96,690.44,0.97508986]
["bitfinex-derivatives","BNBF0:USTF0",1752429998224,0.97587693,690.53,689.95,0.97575382]
["bitfinex-derivatives","BNBF0:USTF0",1752430090214,0.97636218,690.55,690.02,0.97657691]
["bitfinex-derivatives","BNBF0:USTF0",1752430242227,0.97698388,690.76,690.23,0.97702962]
["bitfinex-derivatives","BNBF0:USTF0",1752430291061,0.97698388,690.77,690.18,0.97702962]
["bitfinex-derivatives","BNBF0:USTF0",1752430539269,0.97607724,690.73,690.29,0.97607945]
["bitfinex-derivatives","BNBF0:USTF0",1752430638649,0.9754074,690.86,690.38,0.97566915]
["bitfinex-derivatives","BNBF0:USTF0",1752430859142,0.97610069,691.04,690.47,0.9762618]
["bitfinex-derivatives","BNBF0:USTF0",1752430917190,0.97610069,691.21,690.73,0.9762618]
["bitfinex-derivatives","BNBF0:USTF0",1752431032186,0.2516915,691.63,690.97,0.97214132]
["bitfinex-derivatives","BNBF0:USTF0",1752431159686,0.97312835,691.55,691.05,0.97214132]
["bitfinex-derivatives","BNBF0:USTF0",1752431371683,0.97564898,691.62,691.16,0.97385624]
["bitfinex-derivatives","BNBF0:USTF0",1752431558235,0.97313444,691.58,690.93,0.97209172]
["bitfinex-derivatives","BNBF0:USTF0",1752431656306,0.97313444,691.53,691.03,0.97209172]
["bitfinex-derivatives","BNBF0:USTF0",1752431799516,0.97210928,691.63,691.02,0.97014094]
["bitfinex-derivatives","BNBF0:USTF0",1752431844540,0.97424217,691.67,691.17,0.97199179]
["bitfinex-derivatives","BNBF0:USTF0",1752432021013,0.97260326,691.63,691.04,0.25156778]
["bitfinex-derivatives","BNBF0:USTF0",1752432080260,0.97171871,691.49,690.98,0.9702176]
["bitfinex-derivatives","BNBF0:USTF0",1752432398616,0.97601215,691.43,690.84,0.97397911]
["bitfinex-derivatives","BNBF0:USTF0",1752432453158,0.97601215,691.24,690.79,0.97397911]
["bitfinex-derivatives","BNBF0:USTF0",1752432661631,0.25152051,692.04,691.28,0.96525701]
["bitfinex-derivatives","BNBF0:USTF0",1752432845384,0.97362215,692.25,691.65,0.96867319]
["bitfinex-derivatives","BNBF0:USTF0",1752432926654,0.97333194,691.95,691.41,0.9687684]
["bitfinex-derivatives","BNBF0:USTF0",1752433000214,0.97333194,691.98,691.54,0.9687684]
["bitfinex-derivatives","BNBF0:USTF0",1752433209891,0.97228264,692.13,691.54,0.96840465]
["bitfinex-derivatives","BNBF0:USTF0",1752433232805,0.97434071,692.09,691.65,0.97052497]
["bitfinex-derivatives","BNBF0:USTF0",1752433422284,0.97446027,691.79,691.36,0.97207227]
["bitfinex-derivatives","BNBF0:USTF0",1752433661195,0.97404189,691.77,691.31,0.97222925]
["bitfinex-derivatives","BNBF0:USTF0",1752433694030,0.9743602,691.85,691.27,0.97303445]
["bitfinex-derivatives","BNBF0:USTF0",1752433915722,0.97525908,692.09,691.52,0.97418566]
["bitfinex-derivatives","BNBF0:USTF0",1752433987584,0.9730558,692.18,691.63,0.97174939]
["bitfinex-derivatives","BNBF0:USTF0",1752434221055,1.9513463,692.54,691.6,0.25137334]
["bitfinex-derivatives","BNBF0:USTF0",1752434348567,0.9733773,692.34,691.89,0.97065441]
["bitfinex-derivatives","BNBF0:USTF0",1752434427050,1.08293034,693.07,692.21,0.97192852]
["bitfinex-derivatives","BNBF0:USTF0",1752434439658,1.07968167,693.52,692.25,0.95402306]
["bitfinex-derivatives","BNBF0:USTF0",1752434516920,0.96851759,693.0,692.44,0.96457784]
["bitfinex-derivatives","BNBF0:USTF0",1752434634305,0.96937168,693.34,692.63,0.96543449]
["bitfinex-derivatives","BNBF0:USTF0",1752434712579,0.96937168,693.23,692.74,0.96543449]
["bitfinex-derivatives","BNBF0:USTF0",1752434771236,0.25100438,693.53,692.82,0.96629597]
["bitfinex-derivatives","BNBF0:USTF0",1752434966814,0.97323569,693.49,693.09,0.96765778]
["bitfinex-derivatives","BNBF0:USTF0",1752435059583,1.0765254,693.61,693.19,0.96765778]
["bitfinex-derivatives","BNBF0:USTF0",1752435153164,0.25084968,693.97,693.19,0.96384863]
["bitfinex-derivatives","BNBF0:USTF0",1752435249054,1.07572033,693.72,693.11,0.96384863]
["bitfinex-derivatives","BNBF0:USTF0",1752435308797,0.96947191,693.22,692.07,0.96400959]
["bitfinex-derivatives","BNBF0:USTF0",1752435359847,1.07034,693.29,692.53,0.96479296]
["bitfinex-derivatives","BNBF0:USTF0",1752435400670,1.2911346,693.31,692.17,0.2511919]
["bitfinex-derivatives","BNBF0:USTF0",1752435530403,0.96944244,693.35,692.57,0.96653753]
["bitfinex-derivatives","BNBF0:USTF0",1752435623286,0.97232561,693.14,692.62,0.96940578]
["bitfinex-derivatives","BNBF0:USTF0",1752435770112,0.96830122,693.15,692.54,0.25100076]
["bitfinex-derivatives","BNBF0:USTF0",1752435823461,0.96830122,692.9,692.39,0.9656342]
["bitfinex-derivatives","BNBF0:USTF0",1752436015605,0.96894907,692.8,692.25,0.96704076]
["bitfinex-derivatives","BNBF0:USTF0",1752436076258,1.2923539,693.06,692.41,0.96789382]
["bitfinex-derivatives","BNBF0:USTF0",1752436196464,1.0929178,692.83,692.03,0.96836431]
["bitfinex-derivatives","BNBF0:USTF0",1752436209670,1.0931975,692.91,692.08,0.96836431]
["bitfinex-derivatives","BNBF0:USTF0",1752436338382,0.97105235,692.86,692.49,0.9681319]
["bitfinex-derivatives","BNBF0:USTF0",1752436604719,0.97422956,692.6,692.23,0.97246895]
["bitfinex-derivatives","BNBF0:USTF0",1752436733246,0.97467471,692.5,692.08,0.97381747]
["bitfinex-derivatives","BNBF0:USTF0",1752436852456,0.964174,692.22,691.57,0.96525933]
["bitfinex-derivatives","BNBF0:USTF0",1752436880377,0.964174,691.96,691.07,0.2515987]
["bitfinex-derivatives","BNBF0:USTF0",1752436948138,0.95973862,691.8,691.0,0.96281951]
["bitfinex-derivatives","BNBF0:USTF0",1752437060963,0.9704957,691.36,690.72,0.97321252]
["bitfinex-derivatives","BNBF0:USTF0",1752437209394,0.96748282,691.69,691.13,0.97135841]
["bitfinex-derivatives","BNBF0:USTF0",1752437243517,0.96748282,691.79,691.21,0.97135841]
["bitfinex-derivatives","BNBF0:USTF0",1752437406363,0.96721058,692.35,691.84,0.96984395]
["bitfinex-derivatives","BNBF0:USTF0",1752437498645,0.97118985,692.42,691.87,0.97450871]
["bitfinex-derivatives","BNBF0:USTF0",1752437752980,0.97152994,692.51,692.01,0.97493063]
["bitfinex-derivatives","BNBF0:USTF0",1752437921440,0.96844445,692.88,692.38,0.97110467]
["bitfinex-derivatives","BNBF0:USTF0",1752437996291,0.97008404,692.97,692.35,0.97285337]
["bitfinex-derivatives","BNBF0:USTF0",1752438168623,0.97157842,692.85,692.34,0.97345899]
["bitfinex-derivatives","BNBF0:USTF0",1752438251099,1.2952237,692.97,692.31,1.2967614]
["bitfinex-derivatives","BNBF0:USTF0",1752438414965,0.97298915,693.03,692.52,0.97428776]
["bitfinex-derivatives","BNBF0:USTF0",1752438608933,0.97358584,693.24,692.76,0.972812]
["bitfinex-derivatives","BNBF0:USTF0",1752438788776,0.97272432,693.54,692.99,0.97127386]
["bitfinex-derivatives","BNBF0:USTF0",1752438902577,0.97157322,693.44,692.96,0.97012171]
["bitfinex-derivatives","BNBF0:USTF0",1752439157209,0.9729003,693.1,692.39,0.2511203]
["bitfinex-derivatives","BNBF0:USTF0",1752439187537,0.9729003,693.04,692.39,1.2229105]
["bitfinex-derivatives","BNBF0:USTF0",1752439390236,0.97387262,693.07,692.45,0.25108587]
["bitfinex-derivatives","BNBF0:USTF0",1752439571486,0.97417164,692.9,692.38,0.97190578]
["bitfinex-derivatives","BNBF0:USTF0",1752439692798,0.97254064,692.68,692.2,0.96940351]
["bitfinex-derivatives","BNBF0:USTF0",1752439759042,0.97254064,692.57,692.1,0.96940351]
["bitfinex-derivatives","BNBF0:USTF0",1752439947308,0.96822401,693.05,692.29,0.96497586]
["bitfinex-derivatives","BNBF0:USTF0",1752440074419,0.96822401,693.16,692.48,0.96497586]
["bitfinex-derivatives","BNBF0:USTF0",1752440211450,0.97244493,692.98,692.51,0.970837]
["bitfinex-derivatives","BNBF0:USTF0",1752440475469,0.97257848,693.07,692.39,0.97122615]
["bitfinex-derivatives","BNBF0:USTF0",1752440544819,0.97257848,692.82,692.34,0.97122615]
["bitfinex-derivatives","BNBF0:USTF0",1752440777320,0.97387874,692.76,692.36,0.97383006]
["bitfinex-derivatives","BNBF0:USTF0",1752440832966,0.97387874,692.66,692.16,0.25120822]
["bitfinex-derivatives","BNBF0:USTF0",1752441068273,0.97395983,692.87,692.43,0.97400149]
["bitfinex-derivatives","BNBF0:USTF0",1752441120720,0.97100607,693.13,692.24,0.9706289]
["bitfinex-derivatives","BNBF0:USTF0",1752441329186,0.97332296,693.05,692.48,0.97416072]
["bitfinex-derivatives","BNBF0:USTF0",1752441404141,0.97332296,693.0,692.59,0.97416072]
["bitfinex-derivatives","BNBF0:USTF0",1752441573184,0.96771343,693.01,692.3,0.9691736]
["bitfinex-derivatives","BNBF0:USTF0",1752441640846,0.96771343,692.88,692.43,0.9691736]
["bitfinex-derivatives","BNBF0:USTF0",1752441749557,0.25107048,693.46,692.55,0.97297515]
["bitfinex-derivatives","BNBF0:USTF0",1752441844242,0.9690745,692.99,692.38,0.96979438]
["bitfinex-derivatives","BNBF0:USTF0",1752442050519,0.97357283,692.86,692.53,0.97414972]
["bitfinex-derivatives","BNBF0:USTF0",1752442259674,0.97338136,692.88,692.43,0.9736651]
["bitfinex-derivatives","BNBF0:USTF0",1752442350949,0.97290252,692.93,692.32,0.97285615]
["bitfinex-derivatives","BNBF0:USTF0",1752442504496,0.97237281,692.72,692.17,0.97202865]
["bitfinex-derivatives","BNBF0:USTF0",1752442550535,0.97237281,692.85,692.31,0.97202865]
["bitfinex-derivatives","BNBF0:USTF0",1752442657310,0.97237281,692.39,691.64,0.97202865]
["bitfinex-derivatives","BNBF0:USTF0",1752442715548,0.96220097,692.08,691.23,0.96457567]
["bitfinex-derivatives","BNBF0:USTF0",1752442808516,0.25209171,690.6,689.44,0.94773073]
["bitfinex-derivatives","BNBF0:USTF0",1752442833039,0.96208586,690.26,689.28,0.97013363]
["bitfinex-derivatives","BNBF0:USTF0",1752442900795,0.96613082,690.41,689.81,0.97411891]
["bitfinex-derivatives","BNBF0:USTF0",1752443009488,0.96663115,690.9,690.4,0.97241654]
["bitfinex-derivatives","BNBF0:USTF0",1752443132200,0.96879718,691.94,691.16,0.972436]
["bitfinex-derivatives","BNBF0:USTF0",1752443176049,0.25146507,692.34,691.39,0.97012631]
["bitfinex-derivatives","BNBF0:USTF0",1752443379524,0.97387791,692.57,691.92,0.97485508]
["bitfinex-derivatives","BNBF0:USTF0",1752443401749,0.97387791,692.56,692.01,0.97485508]
["bitfinex-derivatives","BNBF0:USTF0",1752443574904,0.9682796,692.19,691.4,0.97029369]
["bitfinex-derivatives","BNBF0:USTF0",1752443701213,0.9682796,692.36,691.61,0.97029369]
["bitfinex-derivatives","BNBF0:USTF0",1752443845219,0.97103029,692.66,691.93,0.97208848]
["bitfinex-derivatives","BNBF0:USTF0",1752444007366,0.96506526,691.92,691.15,0.96876313]
["bitfinex-derivatives","BNBF0:USTF0",1752444027383,0.96506526,691.35,690.37,0.25184086]
["bitfinex-derivatives","BNBF0:USTF0",1752444072821,0.96506526,691.77,690.57,0.96876313]
["bitfinex-derivatives","BNBF0:USTF0",1752444144882,0.96535859,691.92,691.08,0.96987626]
["bitfinex-derivatives","BNBF0:USTF0",1752444242282,0.25171699,691.56,690.81,0.97373927]
["bitfinex-derivatives","BNBF0:USTF0",1752444279516,0.96869123,691.88,690.55,0.25171699]
["bitfinex-derivatives","BNBF0:USTF0",1752444399512,0.96896113,692.49,691.7,0.97048968]
["bitfinex-derivatives","BNBF0:USTF0",1752444433733,0.25127442,692.88,692.01,0.97048968]
["bitfinex-derivatives","BNBF0:USTF0",1752444563550,0.96725355,692.26,691.03,0.25136427]
["bitfinex-derivatives","BNBF0:USTF0",1752444597784,0.96735794,692.39,691.63,0.97003074]
["bitfinex-derivatives","BNBF0:USTF0",1752444725093,0.96599441,691.71,691.24,0.96931339]
["bitfinex-derivatives","BNBF0:USTF0",1752444907146,0.97074647,692.01,691.5,0.97345446]
["bitfinex-derivatives","BNBF0:USTF0",1752444965600,0.25137153,692.55,691.66,0.97253621]
["bitfinex-derivatives","BNBF0:USTF0",1752445105597,0.96740125,691.73,691.06,0.97027144]
["bitfinex-derivatives","BNBF0:USTF0",1752445188855,0.96778196,691.13,690.15,0.97300186]
["bitfinex-derivatives","BNBF0:USTF0",1752445281344,0.96778196,690.64,689.83,0.97300186]
["bitfinex-derivatives","BNBF0:USTF0",1752445309365,0.96691836,690.4,689.45,0.25215655]
["bitfinex-derivatives","BNBF0:USTF0",1752445410565,0.25182993,691.23,690.15,0.96466101]
["bitfinex-derivatives","BNBF0:USTF0",1752445451600,1.21769835,691.52,690.66,0.96648426]
["bitfinex-derivatives","BNBF0:USTF0",1752445568212,0.97196418,691.23,690.45,0.96877766]
["bitfinex-derivatives","BNBF0:USTF0",1752445607252,0.97196418,690.97,690.1,0.96877766]
["bitfinex-derivatives","BNBF0:USTF0",1752445706623,0.97196418,690.06,689.47,0.96877766]
["bitfinex-derivatives","BNBF0:USTF0",1752445801793,0.97196418,689.9,689.37,0.96877766]
["bitfinex-derivatives","BNBF0:USTF0",1752445910272,0.25194753,690.94,689.97,0.97587331]
["bitfinex-derivatives","BNBF0:USTF0",1752445943699,0.96293102,690.89,690.32,0.96756269]
["bitfinex-derivatives","BNBF0:USTF0",1752446148368,0.97013886,691.12,690.57,0.97370562]
["bitfinex-derivatives","BNBF0:USTF0",1752446259269,0.25164782,691.77,691.11,0.97155292]
["bitfinex-derivatives","BNBF0:USTF0",1752446301400,0.969642,691.69,691.05,0.97155292]
["bitfinex-derivatives","BNBF0:USTF0",1752446485482,0.25158779,691.87,691.19,0.97421463]
["bitfinex-derivatives","BNBF0:USTF0",1752446613198,0.97348373,691.97,691.45,0.97578215]
["bitfinex-derivatives","BNBF0:USTF0",1752446793673,0.25149324,692.13,691.48,0.97283705]
["bitfinex-derivatives","BNBF0:USTF0",1752446847509,0.9727362,691.92,690.99,0.25161143]
["bitfinex-derivatives","BNBF0:USTF0",1752446958538,0.9727362,691.58,691.16,0.97176257]
["bitfinex-derivatives","BNBF0:USTF0",1752447057303,0.96838099,691.43,690.75,0.97084476]
["bitfinex-derivatives","BNBF0:USTF0",1752447229461,0.97089437,691.06,690.48,0.97487096]
["bitfinex-derivatives","BNBF0:USTF0",1752447288411,0.97106115,691.18,690.67,0.97489005]
["bitfinex-derivatives","BNBF0:USTF0",1752447427424,0.97355348,691.03,690.43,0.97524156]
["bitfinex-derivatives","BNBF0:USTF0",1752447572245,0.25193841,690.85,690.21,0.97576337]
["bitfinex-derivatives","BNBF0:USTF0",1752447716158,0.97402267,690.49,689.99,0.97576337]
["bitfinex-derivatives","BNBF0:USTF0",1752447764301,0.97173621,690.82,690.1,0.97646805]
["bitfinex-derivatives","BNBF0:USTF0",1752447909915,0.9751649,691.29,690.82,0.97321893]
["bitfinex-derivatives","BNBF0:USTF0",1752448057243,0.97287364,691.66,690.97,0.96904707]
["bitfinex-derivatives","BNBF0:USTF0",1752448114188,0.97287364,691.75,691.17,0.96904707]
["bitfinex-derivatives","BNBF0:USTF0",1752448250514,0.97333017,691.0,690.19,0.25190649]
["bitfinex-derivatives","BNBF0:USTF0",1752448282242,0.97033621,690.84,689.92,0.97143904]
["bitfinex-derivatives","BNBF0:USTF0",1752448442768,0.25171153,691.51,690.71,0.97035371]
["bitfinex-derivatives","BNBF0:USTF0",1752448504629,0.9709494,691.9,691.07,0.96672888]
["bitfinex-derivatives","BNBF0:USTF0",1752448632435,0.97016526,691.99,691.26,0.96702721]
["bitfinex-derivatives","BNBF0:USTF0",1752448752256,0.97352506,691.94,691.48,0.97038525]
["bitfinex-derivatives","BNBF0:USTF0",1752448819126,0.25169059,691.62,690.79,0.97112125]
["bitfinex-derivatives","BNBF0:USTF0",1752448857265,0.97353113,691.4,690.78,0.97112125]
["bitfinex-derivatives","BNBF0:USTF0",1752448976475,0.96957677,691.66,691.06,0.96874414]
["bitfinex-derivatives","BNBF0:USTF0",1752449038649,0.97177085,691.86,691.28,0.97090181]
["bitfinex-derivatives","BNBF0:USTF0",1752449225819,0.97174051,691.45,690.75,0.97269366]
["bitfinex-derivatives","BNBF0:USTF0",1752449404054,0.2516997,691.57,690.74,0.97153669]
["bitfinex-derivatives","BNBF0:USTF0",1752449418175,0.25159688,691.87,691.06,0.97153669]
["bitfinex-derivatives","BNBF0:USTF0",1752449612242,0.9721781,691.42,690.81,0.97236215]
["bitfinex-derivatives","BNBF0:USTF0",1752449673198,0.97378788,691.56,690.97,0.97403374]
["bitfinex-derivatives","BNBF0:USTF0",1752449845442,0.97338882,691.75,691.2,0.97263433]
["bitfinex-derivatives","BNBF0:USTF0",1752449966649,0.97431062,691.83,691.4,0.97164267]
["bitfinex-derivatives","BNBF0:USTF0",1752450084347,0.97331554,691.73,691.19,0.97195934]
["bitfinex-derivatives","BNBF0:USTF0",1752450156106,0.97488438,691.65,691.17,0.97238413]
["bitfinex-derivatives","BNBF0:USTF0",1752450337647,0.97377005,691.69,691.05,0.97224904]
["bitfinex-derivatives","BNBF0:USTF0",1752450432438,0.25142783,692.64,691.87,0.90750912]
["bitfinex-derivatives","BNBF0:USTF0",1752450484683,0.96364155,692.67,691.79,0.95855913]
["bitfinex-derivatives","BNBF0:USTF0",1752450525625,0.97187607,692.4,691.53,0.96834256]
["bitfinex-derivatives","BNBF0:USTF0",1752450665940,0.97303013,692.44,691.76,0.97210205]
["bitfinex-derivatives","BNBF0:USTF0",1752450736108,0.97141106,692.74,692.09,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450736310,0.97141106,692.74,692.08,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450737204,0.97141106,692.74,692.09,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450738107,0.97141106,692.73,692.09,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450738407,0.25126626,692.89,692.11,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450738408,0.97141106,692.71,692.11,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450739007,0.97141106,692.75,692.08,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450743210,0.97141106,692.74,692.09,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450745608,0.97141106,692.73,692.09,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450746212,0.97141106,692.73,692.1,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450748813,0.97141106,692.67,692.14,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450749213,0.97141106,692.67,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450750408,0.97141106,692.66,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450751214,0.97141106,692.66,692.16,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450752015,0.97141106,692.66,692.04,1.2926358]
["bitfinex-derivatives","BNBF0:USTF0",1752450752016,0.97141106,692.66,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450752210,0.97141106,692.66,692.16,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450753112,0.97141106,692.65,692.16,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450754217,0.97141106,692.67,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450754413,0.97141106,692.68,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450754716,0.97141106,692.67,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450757218,0.97141106,692.68,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450758122,0.97141106,692.67,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450759422,0.97141106,692.66,692.16,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450761223,0.97141106,692.65,692.17,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450764130,0.97141106,692.63,692.19,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450766627,0.97141106,692.62,692.19,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450767231,0.25126626,692.89,691.59,0.25131072]
["bitfinex-derivatives","BNBF0:USTF0",1752450767232,0.97141106,692.61,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450768132,0.97141106,692.6,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450770831,0.97141106,692.61,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450771230,0.97141106,692.6,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450771435,1.2952147,692.72,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450771436,0.97141106,692.61,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450771835,0.97141106,692.6,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450772332,0.97141106,692.61,692.21,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450772736,0.97141106,692.64,692.19,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450774835,0.97141106,692.65,692.19,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450775635,0.97141106,692.68,692.22,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450775839,0.97141106,692.73,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450776337,0.97141106,692.72,692.28,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450776636,0.97141106,692.72,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450777442,0.97141106,692.73,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450777643,0.97141106,692.7,692.28,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450778142,0.97141106,692.7,692.29,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450778441,0.97141106,692.71,692.28,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450779139,0.97141106,692.7,692.29,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450779343,0.97141106,692.7,692.28,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450779543,0.97141106,692.71,692.28,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450779744,0.97141106,692.7,692.28,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450783743,0.97141106,692.7,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450783948,0.97141106,692.69,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450784747,0.97141106,692.7,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450786347,0.97141106,692.7,692.26,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450786548,0.97141106,692.7,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450787246,0.97141106,692.7,692.26,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450787447,0.97141106,692.7,692.27,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450791345,0.97141106,692.7,692.26,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450794751,0.97141106,692.71,692.26,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450795351,0.97141106,692.72,692.25,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450795947,0.97141106,692.72,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450796148,0.97141106,692.73,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450800853,0.97141106,692.74,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450802152,0.97141106,692.73,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450802349,0.97141106,692.74,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450803549,0.97141106,692.74,692.23,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450803754,0.97141106,692.74,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450804756,0.97141106,692.73,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450805055,0.97141106,692.74,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450805255,0.97141106,692.73,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450806055,0.97141106,692.71,692.25,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450806851,0.97141106,692.72,692.25,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450807051,0.97141106,692.73,692.24,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450807554,0.97141106,692.73,692.23,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450807753,0.97141106,692.74,692.22,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450808253,0.97141106,692.73,692.22,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450808953,0.97141106,692.73,692.23,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450809653,0.97141106,692.74,692.23,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450809858,0.97141106,692.74,692.22,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450810055,0.97141106,692.71,692.2,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450810358,0.97141106,692.64,692.13,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450811756,0.97141106,692.63,692.14,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450812259,0.97141106,692.62,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450817763,0.97141106,692.61,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450819160,0.97141106,692.62,692.14,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450819461,0.97141106,692.62,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450819761,0.97141106,692.61,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450822365,0.97141106,692.62,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450822661,0.97141106,692.61,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450823265,0.97141106,692.62,692.15,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450827168,0.97141106,692.7,692.1,0.96947686]
["bitfinex-derivatives","BNBF0:USTF0",1752450828366,0.9726726,692.7,692.1,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450829865,0.25126626,692.89,691.59,0.25131072]
["bitfinex-derivatives","BNBF0:USTF0",1752450829866,0.9726726,692.74,692.15,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450830068,0.9726726,692.75,692.15,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450836978,0.9726726,692.71,692.17,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450837284,0.9726726,692.69,692.18,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450837474,0.9726726,692.69,692.19,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450838377,0.9726726,692.69,692.18,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450838578,0.9726726,692.69,692.19,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450839976,0.9726726,692.67,692.2,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450842376,0.9726726,692.66,692.2,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450843280,0.9726726,692.68,692.22,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450846186,0.9726726,692.68,692.23,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450861197,0.9726726,692.67,692.23,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450862300,0.9726726,692.68,692.23,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450863904,0.9726726,692.69,692.22,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450864099,0.9726726,692.69,692.21,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450864605,1.2952147,692.81,691.59,0.25131072]
["bitfinex-derivatives","BNBF0:USTF0",1752450864606,0.9726726,692.62,692.15,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450868403,0.9726726,692.61,692.14,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450872011,0.9726726,692.6,692.15,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450873207,0.9726726,692.61,692.14,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450873707,0.9726726,692.59,692.16,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450882712,0.9726726,692.59,692.15,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450887815,0.9726726,692.59,692.09,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450888016,0.9726726,692.67,692.09,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450888216,0.9726726,692.67,692.08,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450888415,0.9726726,692.66,692.09,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450888821,0.9726726,692.62,692.05,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450889121,0.9726726,692.54,691.97,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450889321,0.9726726,692.55,691.96,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450890318,0.9726726,692.56,691.96,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450890523,0.9726726,692.65,691.9,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450891122,0.9726726,692.69,691.93,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450893023,0.9726726,692.65,691.89,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450894119,0.9726726,692.66,691.88,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450894721,0.9726726,692.65,691.88,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450895221,0.9726726,692.66,691.87,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450896321,0.9726726,692.69,691.85,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450896620,0.9726726,692.7,691.85,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450899220,0.9726726,692.71,691.84,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450900221,0.9726726,692.66,691.87,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450900425,0.9726726,692.67,691.87,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450900921,0.9726726,692.64,691.89,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450901823,0.9726726,692.64,691.88,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450902323,0.25131888,692.58,691.88,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450906230,0.9726726,692.57,691.93,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450906530,0.9726726,692.58,691.93,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450907025,0.9726726,692.58,691.94,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450907225,0.9726726,692.57,691.95,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450907425,0.9726726,692.6,691.98,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450908231,0.9726726,692.65,692.03,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450910632,0.9726726,692.65,692.04,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450911531,0.9726726,692.64,692.04,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450914432,0.9726726,692.62,692.06,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450915231,0.9726726,692.61,692.06,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450916731,0.9726726,692.61,692.07,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450919139,0.9726726,692.6,692.07,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450920238,0.9726726,692.6,692.08,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450922239,0.9726726,692.59,692.08,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450923243,0.9726726,692.59,692.09,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450927249,0.9726726,692.58,692.09,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450931459,0.9726726,692.64,692.15,0.96976665]
["bitfinex-derivatives","BNBF0:USTF0",1752450932454,0.97252196,692.64,692.15,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450936260,0.97252196,692.64,692.14,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450941267,0.97252196,692.64,692.13,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450942067,0.97252196,692.63,692.13,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450943264,0.97252196,692.64,692.12,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450943668,0.97252196,692.64,692.11,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450944070,0.97252196,692.6,692.07,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450946571,0.97252196,692.58,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450946968,0.97252196,692.59,692.04,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450948273,0.97252196,692.6,692.03,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450949275,0.97252196,692.6,692.04,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450949676,0.97252196,692.59,692.04,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450949973,0.97252196,692.55,692.0,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450951776,0.97252196,692.56,691.99,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450953480,0.97252196,692.55,691.99,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450954482,0.97252196,692.55,692.0,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450956980,0.97252196,692.54,692.01,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450958285,0.97252196,692.52,692.02,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450962087,0.97252196,692.5,692.0,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450962387,0.97252196,692.49,691.99,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450966587,0.97252196,692.5,691.99,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450967488,3.2380368,693.25,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450967489,0.97252196,692.51,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450967788,0.97252196,692.5,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450970489,0.97252196,692.51,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450970889,0.97252196,692.5,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450971688,0.97252196,692.49,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450971885,0.97252196,692.49,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450972290,0.97252196,692.49,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450973187,0.97252196,692.49,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450973392,0.97252196,692.5,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450973790,0.97252196,692.49,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450976796,0.97252196,692.49,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450977294,0.97252196,692.49,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450977495,0.97252196,692.49,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450979196,0.97252196,692.5,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450982199,0.97252196,692.51,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450989007,0.97252196,692.51,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450989211,0.97252196,692.5,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450990512,0.97252196,692.52,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450991307,0.97252196,692.51,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450991612,0.97252196,692.52,691.96,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450992008,0.97252196,692.51,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450992507,0.97252196,692.52,691.96,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450995309,0.97252196,692.51,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450997411,0.97252196,692.5,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450998113,0.97252196,692.51,691.97,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752450998312,0.97252196,692.5,691.98,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451000417,0.97252196,692.48,692.0,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451001619,0.97252196,692.47,692.0,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451001819,0.97252196,692.47,692.01,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451002416,0.97252196,692.45,692.02,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451003420,0.97252196,692.49,692.04,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451004421,0.97252196,692.49,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451005217,0.97252196,692.48,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451005720,0.97252196,692.48,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451007219,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451008027,0.97252196,692.46,692.07,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451009221,0.97252196,692.48,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451009424,1.2952147,692.6,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451009425,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451010424,0.97252196,692.49,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451012628,0.97252196,692.48,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451013129,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451013529,0.97252196,692.47,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451015032,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451015232,0.97252196,692.47,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451015428,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451016330,0.97252196,692.47,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451017230,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451017731,0.97252196,692.47,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451019233,0.97252196,692.48,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451019628,0.97252196,692.48,692.05,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451020135,0.97252196,692.47,692.06,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451020631,0.97252196,692.5,692.04,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451020829,0.97252196,692.5,692.03,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451022135,0.97252196,692.49,692.04,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451022538,0.97252196,692.49,692.03,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451022734,0.25131253,692.67,691.94,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451022735,0.97252196,692.39,691.94,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451023232,0.97252196,692.4,691.93,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451023536,0.97252196,692.38,691.94,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451023733,0.97252196,692.34,691.89,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451024436,0.97252196,692.35,691.88,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451025237,0.97252196,692.34,691.89,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451025439,0.97252196,692.34,691.88,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451025639,0.97252196,692.3,691.85,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451026239,0.97252196,692.31,691.85,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451026538,0.97252196,692.32,691.84,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451027341,0.97252196,692.33,691.83,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451027740,0.97252196,692.32,691.83,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451028041,0.97252196,692.33,691.83,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451028336,0.97252196,692.33,691.82,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451029237,0.97252196,692.34,691.82,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451030343,0.97252196,692.35,691.81,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451031441,0.97252196,692.34,691.78,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451031643,0.97252196,692.35,691.78,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451031945,0.97252196,692.34,691.78,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451032445,0.97252196,692.35,691.77,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451033245,0.97252196,692.34,691.78,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451033443,0.97252196,692.35,691.77,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451033743,0.97252196,692.34,691.78,0.96841961]
["bitfinex-derivatives","BNBF0:USTF0",1752451033948,1.2952147,692.47,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451034248,0.97239803,692.34,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451034646,0.97239803,692.35,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451035045,0.97239803,692.34,691.78,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451035344,0.97239803,692.35,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451036150,0.97239803,692.34,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451036348,1.0974579,692.33,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451036648,1.0974579,692.32,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451036849,1.0974579,692.34,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451037049,1.0974579,692.33,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451037249,1.0974579,692.34,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451038152,0.97239803,692.35,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451038351,0.97239803,692.36,691.76,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451041259,0.97239803,692.35,691.76,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451043258,0.97239803,692.36,691.76,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451045256,0.97239803,692.36,691.75,1.21885988]
["bitfinex-derivatives","BNBF0:USTF0",1752451047962,0.97239803,692.37,691.75,1.21885988]
["bitfinex-derivatives","BNBF0:USTF0",1752451048960,0.97239803,692.37,691.76,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451049360,0.97239803,692.37,691.75,1.21885988]
["bitfinex-derivatives","BNBF0:USTF0",1752451050166,0.97239803,692.44,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451050867,0.97239803,692.45,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451052965,0.25131253,692.67,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451052966,0.97239803,692.46,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451055469,0.97239803,692.47,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451056370,0.97239803,692.4,691.76,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451057263,0.97239803,692.4,691.77,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451058667,0.97239803,692.42,691.76,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451059269,1.09497253,692.54,691.8,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451059270,0.97239803,692.46,691.8,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451059770,0.97239803,692.52,691.86,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451061272,0.97239803,692.55,691.89,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451062976,0.97239803,692.56,691.89,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451063269,0.97239803,692.55,691.89,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451065373,0.97239803,692.57,691.93,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451067773,0.97239803,692.56,691.93,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451068376,0.97239803,692.57,691.93,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451068574,0.97239803,692.56,691.93,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451068775,0.97239803,692.58,691.92,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451068973,0.97239803,692.61,691.95,0.96753192]
["bitfinex-derivatives","BNBF0:USTF0",1752451069274,0.9711295,692.61,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451073279,0.9711295,692.62,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451078284,0.9711295,692.63,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451078582,0.9711295,692.6,691.97,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451081988,0.9711295,692.61,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451083291,0.9711295,692.62,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451084393,0.9711295,692.61,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451085391,0.9711295,692.62,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451086593,0.9711295,692.62,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451088293,0.9711295,692.61,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451089192,0.9711295,692.62,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451091897,0.9711295,692.61,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451094100,0.9711295,692.6,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451096502,0.9711295,692.6,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451097404,0.9711295,692.59,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451098105,0.9711295,692.59,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451098604,0.9711295,692.59,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451098803,0.9711295,692.59,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451100004,0.9711295,692.61,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451100407,0.9711295,692.63,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451102005,0.9711295,692.63,691.75,0.25132796]
["bitfinex-derivatives","BNBF0:USTF0",1752451102006,0.25131253,692.67,691.88,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451104714,1.22244203,692.67,691.87,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451106416,2.0660973,692.66,691.87,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451106711,1.0949678,692.65,691.87,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451107311,1.0949678,692.64,691.88,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451108211,1.0949678,692.63,691.88,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451108415,1.0949678,692.62,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451108712,0.9711295,692.64,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451108912,1.0962567,692.63,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451109215,0.9711295,692.64,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451109413,0.9711295,692.56,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451109615,1.0964288,692.55,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451109816,1.0964288,692.54,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451110014,1.0964288,692.53,691.95,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451110217,0.9711295,692.49,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451110417,0.9711295,692.48,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451110614,0.9711295,692.49,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451111518,0.9711295,692.48,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451112221,1.0964288,692.47,691.89,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451112416,1.0964288,692.47,691.9,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451112616,1.0964288,692.47,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451112819,1.0964288,692.49,691.91,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451113020,1.0964288,692.48,691.91,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451113216,1.0964288,692.47,691.91,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451113420,1.0964288,692.46,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451113616,1.0964288,692.48,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451113817,1.0964288,692.47,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451114019,1.0964288,692.46,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451114222,1.0964288,692.48,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451114420,1.0964288,692.47,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451114623,1.0964288,692.46,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451114822,1.0964288,692.45,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451115122,1.0964288,692.44,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451115324,1.0964288,692.43,691.92,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451115519,2.0675583,692.48,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451115721,1.0964288,692.47,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451115917,1.0964288,692.46,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451116121,1.0964288,692.45,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451116319,1.0964288,692.44,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451116619,1.0964288,692.43,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451116818,1.0964288,692.46,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451117123,1.0964288,692.45,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451117321,0.9711295,692.46,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451117520,1.0978364,692.45,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451117822,1.0978364,692.44,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451118018,1.0978364,692.43,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451118224,1.0978364,692.42,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451118523,2.0689659,692.44,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451118720,1.0978364,692.43,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451118924,0.9711295,692.44,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451119220,0.9711295,692.42,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451119420,2.0689659,692.42,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451119620,0.9711295,692.42,691.96,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451120217,0.9711295,692.45,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451120522,1.0978364,692.44,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451120719,1.0978364,692.43,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451120918,1.0978364,692.42,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451121117,1.0978364,692.44,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451121321,1.0978364,692.43,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451121520,1.0978364,692.42,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451121719,1.0978364,692.43,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451121923,0.9711295,692.44,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451122123,0.9711295,692.45,691.98,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451122724,0.9711295,692.44,691.99,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451123020,0.9711295,692.53,691.93,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451124221,0.9711295,692.53,691.94,0.96671391]
["bitfinex-derivatives","BNBF0:USTF0",1752451130625,1.097521,692.61,691.77,1.2926358]
["bitfinex-derivatives","BNBF0:USTF0",1752451130929,0.97344225,692.53,691.94,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451131126,0.97344225,692.54,691.93,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451133030,0.97344225,692.48,691.97,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451137730,0.97344225,692.45,691.92,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451137928,0.97344225,692.45,691.91,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451138132,0.97344225,692.44,691.91,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451138332,0.97344225,692.45,691.91,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451139433,0.97344225,692.45,691.9,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451139634,0.97344225,692.45,691.91,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451140935,0.97344225,692.43,691.92,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451141133,0.97344225,692.4,691.91,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451141430,0.97344225,692.4,691.9,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451142333,1.0975607,692.39,691.9,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451142634,1.0975607,692.38,691.9,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451142833,1.0975607,692.39,691.9,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451143032,0.97344225,692.4,691.9,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451143237,0.97344225,692.37,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451144238,0.97344225,692.38,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451145342,0.97344225,692.39,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451145539,0.97344225,692.38,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451146643,0.97344225,692.39,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451146943,0.97344225,692.38,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451147141,0.97344225,692.39,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451147641,0.97344225,692.37,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451147840,0.97344225,692.36,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451148243,0.97344225,692.37,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451148442,0.97344225,692.37,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451149246,0.97344225,692.36,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451150242,0.97344225,692.37,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451150944,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451151143,0.97344225,692.36,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451153549,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451153849,0.97344225,692.36,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451154748,0.97344225,692.38,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451155151,0.97344225,692.37,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451155348,0.97344225,692.38,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451156249,0.97344225,692.37,691.86,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451156453,0.97344225,692.41,691.84,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451161359,0.97344225,692.4,691.84,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451163256,0.97344225,692.41,691.84,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451163656,2.07080195,692.41,691.84,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451163959,0.97344225,692.41,691.84,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451164361,0.97344225,692.4,691.84,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451164659,0.97344225,692.4,691.85,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451166457,0.97344225,692.36,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451167160,2.07080195,692.36,691.87,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451167360,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451169661,2.07101215,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451169861,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451170258,0.97344225,692.35,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451171467,1.0975699,692.4,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451171468,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451172064,2.07101215,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451172271,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451172467,0.97344225,692.35,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451173371,0.97344225,692.36,691.89,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451173774,0.97344225,692.35,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451179277,0.97344225,692.36,691.89,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451179479,0.97344225,692.35,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451179681,0.97344225,692.36,691.88,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451182677,0.97344225,692.35,691.89,0.96968337]
["bitfinex-derivatives","BNBF0:USTF0",1752451182978,1.0975049,692.36,691.77,1.2926358]
["bitfinex-derivatives","BNBF0:USTF0",1752451183177,1.0975049,692.46,691.77,1.2926358]
["bitfinex-derivatives","BNBF0:USTF0",1752451183380,1.0975049,692.45,691.66,1.9389537]
["bitfinex-derivatives","BNBF0:USTF0",1752451183579,1.0975049,692.44,691.66,1.9389537]
["bitfinex-derivatives","BNBF0:USTF0",1752451183880,0.97324317,692.36,691.88,0.97061007]
["bitfinex-derivatives","BNBF0:USTF0",1752451184378,1.0975049,692.41,691.88,0.97064333]
["bitfinex-derivatives","BNBF0:USTF0",1752451184581,0.97327652,692.36,691.88,0.97064333]
["bitfinex-derivatives","BNBF0:USTF0",1752451184983,1.0975049,692.38,691.76,1.2941467]
["bitfinex-derivatives","BNBF0:USTF0",1752451185181,1.0975049,692.38,691.64,1.9389537]
["bitfinex-derivatives","BNBF0:USTF0",1752451185182,1.0975049,692.37,691.64,1.9389537]
["bitfinex-derivatives","BNBF0:USTF0",1752451185378,1.0975049,692.36,691.64,1.9389537]
["bitfinex-derivatives","BNBF0:USTF0",1752451185582,1.0975049,692.59,691.17,3.2315895]
["bitfinex-derivatives","BNBF0:USTF0",1752451185779,0.97331356,692.36,691.88,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451186480,0.97331356,692.36,691.89,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451187382,2.07097276,692.35,691.89,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451187581,0.97331356,692.35,691.89,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451189582,2.07103224,692.34,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451189783,1.09771868,692.33,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451190386,2.07103224,692.33,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451190585,0.97331356,692.35,691.89,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451190786,1.09771868,692.34,691.89,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451192186,1.09771868,692.34,691.77,1.2942403]
["bitfinex-derivatives","BNBF0:USTF0",1752451192187,1.09771868,692.34,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451192383,1.09771868,692.33,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451192587,2.07103224,692.34,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451192788,1.09771868,692.33,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451193389,1.09771868,692.32,691.9,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451193590,2.07103224,692.33,691.91,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451193790,1.09771868,692.32,691.91,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451194390,1.09771868,692.31,691.91,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451194590,1.09771868,692.32,691.91,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451194886,1.09771868,692.31,691.91,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451195189,1.09771868,692.32,691.91,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451195390,1.09771868,692.31,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451195590,1.09771868,692.3,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451195787,1.09856911,692.31,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451195987,1.09856911,692.3,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451196291,1.09856911,692.29,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451196490,1.09856911,692.31,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451196688,1.09856911,692.3,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451196891,1.09856911,692.29,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451197089,1.09856911,692.28,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451197295,1.09856911,692.31,691.92,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451197494,1.09856911,692.3,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451197692,1.09856911,692.29,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451197890,1.09856911,692.28,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451198093,0.97331356,692.31,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451198094,1.09856911,692.27,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451198294,1.09856911,692.3,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451198495,1.09856911,692.29,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451198695,1.09856911,692.28,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451198996,1.09856911,692.27,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451199195,1.09856911,692.3,691.93,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451199495,1.09856911,692.29,691.94,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451199692,1.09856911,692.28,691.94,0.97068027]
["bitfinex-derivatives","BNBF0:USTF0",1752451199893,1.09856911,692.27,691.94,0.97068027]