{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":360143,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752278403038,2.53323202,689.93,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278403337,2.53323202,689.92,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278403535,2.53323202,689.91,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278403734,2.53323202,689.9,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278403936,2.53323202,689.89,689.21,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278404234,2.53323202,689.88,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278404432,2.53323202,689.87,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278404634,2.53323202,689.86,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278404933,2.53323202,689.85,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278405233,2.53323202,689.84,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278405533,2.53323202,689.83,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278405737,2.53323202,689.82,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278405936,0.97662998,689.95,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278405937,2.53323202,689.81,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278406238,2.53323202,689.8,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278406438,2.53323202,689.79,689.22,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278406637,0.83423277,689.78,688.94,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278406840,0.83423277,689.77,688.94,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278407140,0.83423277,689.76,688.94,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278407439,1.70017367,690.08,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278407641,2.53479492,690.07,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278407840,2.53479492,690.06,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278408140,2.53479492,690.05,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278408339,2.53421104,690.04,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278408641,2.53421104,690.03,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278408837,2.53249373,690.02,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278409034,2.53249373,690.01,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278409238,2.09901462,690.0,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278409436,0.83462125,689.99,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278409640,0.83462125,689.98,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278409938,0.83462125,689.97,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278410240,0.83462125,689.96,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278410536,0.97662998,690.18,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278410537,0.83462125,689.95,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278410736,0.83462125,689.94,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278410939,0.83462125,689.93,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278411139,2.53152012,690.17,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278411335,2.53152012,690.16,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278411541,2.53152012,690.15,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278411738,2.53152012,690.14,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278411941,1.69689887,690.13,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278412142,1.26367192,690.12,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278412340,1.26318972,690.11,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278412539,0.83328329,690.37,689.58,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278412744,2.52953467,690.36,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278413039,2.52953467,690.35,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278413242,2.52953467,690.34,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278413438,2.52953467,690.33,689.55,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278413642,2.52953467,690.32,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278413842,0.83328329,690.31,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278414043,2.52926513,690.3,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278414244,2.52926513,690.29,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278414442,2.52926513,690.28,689.55,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278414745,2.52926513,690.27,689.55,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278414941,2.52926513,690.26,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278415145,2.52926513,690.25,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278415442,2.52926513,690.24,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278415746,2.52926513,690.23,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278416041,2.52926513,690.22,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278416346,2.52892113,690.21,689.58,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278416546,2.52892113,690.2,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278416846,2.52877221,690.19,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278417045,2.52877221,690.18,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278417242,2.52877221,690.17,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278417545,1.69548892,690.16,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278417745,0.97662998,690.43,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278417746,1.26249608,690.15,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278418041,1.26249608,690.14,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278418247,1.26565855,690.4,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278418444,2.52789443,690.39,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278418747,2.52789443,690.38,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278418942,2.52789443,690.37,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278419141,2.52789443,690.36,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278419341,2.52789443,690.35,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278419542,2.52789443,690.34,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278419749,2.52789443,690.33,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278419944,2.52789443,690.32,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278420244,2.52789443,690.31,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278420444,2.52789443,690.3,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278420644,2.52789443,690.29,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278420948,2.52789443,690.28,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278421146,2.52789443,690.27,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278421346,2.52789443,690.26,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278421648,2.52789443,690.25,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278421847,2.52789443,690.24,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278422046,2.52789443,690.23,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278422251,2.09490159,690.22,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278422451,1.26223588,690.21,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278422648,1.26223588,690.2,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278422851,2.52742407,690.47,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278423151,2.52742407,690.46,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278423349,2.52742407,690.45,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278423550,2.52742407,690.44,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278423756,2.52742407,690.43,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278423954,1.30217331,690.72,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278423955,2.52742407,690.42,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278424153,2.52742407,690.41,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278424350,2.52742407,690.4,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278424654,2.52742407,690.39,689.48,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278424849,2.52742407,690.38,689.48,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278425053,2.52742407,690.37,689.48,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278425251,2.52742407,690.36,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278425456,2.52742407,690.35,689.48,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278425651,1.30217331,690.81,688.76,3.24360498]
["bitfinex-derivatives","BNBF0:USTF0",1752278425652,2.52742407,690.34,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278425950,2.52742407,690.33,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278426154,2.52742407,690.32,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278426355,2.52742407,690.31,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278426556,1.69522872,690.3,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278426853,1.26223588,690.29,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278427055,1.26223588,690.29,687.79,6.48720997]
["bitfinex-derivatives","BNBF0:USTF0",1752278427056,2.52679699,690.62,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278427258,2.52679699,690.61,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278427456,2.52679699,690.6,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278427653,2.52679699,690.59,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278427852,2.52679699,690.58,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278428056,3.25543329,691.75,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278428057,2.52679699,690.57,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278428254,2.52679699,690.56,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278428456,2.52679699,690.55,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278428656,2.52679699,690.54,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278428855,2.52679699,690.53,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278429057,2.52679699,690.52,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278429254,2.52679699,690.51,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278429555,2.52679699,690.5,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278429755,2.52679699,690.49,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278429955,2.52679699,690.48,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278430252,2.52679699,690.47,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278430456,2.52679699,690.46,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278430653,2.52679699,690.45,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278430957,2.52679699,690.44,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278431157,2.52679699,690.43,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278431357,2.52679699,690.42,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278431658,2.52679699,690.41,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278431859,2.52380717,690.4,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278432058,2.52380717,690.39,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278432254,2.52380717,690.38,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278432453,2.52380717,690.37,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278432659,2.52380717,690.36,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278432855,2.52380717,690.35,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278433057,2.52380717,690.34,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278433258,2.52380717,690.33,689.58,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278433554,2.090017,690.32,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278433757,1.25924606,690.31,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278433955,1.25924606,690.3,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278434155,1.25924606,690.29,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278434358,1.25924606,690.28,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278434657,1.26376378,690.49,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278434860,2.52261187,690.48,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278435055,2.52261187,690.47,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278435258,0.97662998,690.6,688.88,3.24360498]
["bitfinex-derivatives","BNBF0:USTF0",1752278435259,2.52261187,690.46,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278435456,2.52261187,690.45,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278435653,2.52261187,690.44,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278435959,2.52261187,690.43,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278436259,2.52261187,690.42,689.49,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278436458,2.52261187,690.41,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278436656,2.52261187,690.4,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278436857,2.52261187,690.39,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278437060,2.08961903,690.38,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278437260,2.08961903,690.37,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278437554,2.08961903,690.36,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278437755,2.08961903,690.35,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278437959,2.08961903,690.34,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278438255,2.08961903,690.33,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278438459,1.25884809,690.32,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278438659,1.25884809,690.31,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278438959,1.25884809,690.3,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278439160,1.25884809,690.29,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278439360,1.25884809,690.28,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278439654,1.26349054,690.49,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278439857,2.52195133,690.48,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278440055,2.52195133,690.47,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278440260,2.52195133,690.46,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278440556,2.52195133,690.45,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278440760,2.52195133,690.44,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278440956,2.52195133,690.43,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278441257,2.52195133,690.42,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278441456,2.52195133,690.41,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278441660,0.97662998,690.63,688.75,3.24360498]
["bitfinex-derivatives","BNBF0:USTF0",1752278441661,2.08895849,690.4,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278441956,2.08895849,690.39,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278442160,2.08895849,690.38,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278442358,2.08895849,690.37,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278442557,0.97662998,690.63,687.9,6.48720997]
["bitfinex-derivatives","BNBF0:USTF0",1752278442558,2.08895849,690.36,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278442855,2.08895849,690.35,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278443057,2.08895849,690.34,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278443260,2.08895849,690.33,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278443460,1.25846079,690.32,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278443658,1.25846079,690.31,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278443861,1.25846079,690.3,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278444062,1.25846079,690.29,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278444364,1.25846079,690.28,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278444558,2.52185958,690.49,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278444764,2.52185958,690.48,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278444964,2.52185958,690.47,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278445161,2.52185958,690.46,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278445365,2.52185958,690.45,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278445565,2.52185958,690.44,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278445765,2.52185958,690.43,689.45,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278445965,2.52185958,690.42,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278446163,2.52185958,690.41,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278446366,2.52185958,690.4,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278446561,2.52185958,690.39,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278446766,2.52185958,690.38,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278446967,2.52185958,690.37,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278447167,2.08886674,690.36,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278447367,2.08886674,690.35,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278447568,2.08886674,690.34,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278447764,2.08886674,690.33,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278447967,1.25846079,690.32,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278448164,1.25846079,690.31,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278448468,1.25846079,690.3,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278448663,1.25846079,690.29,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278448866,1.25846079,690.28,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278449166,1.25846079,690.27,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278449371,1.25846079,690.26,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278449669,1.26345173,690.47,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278449863,2.52201193,690.46,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278450065,2.52201193,690.45,689.59,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278450267,2.52201193,690.44,689.6,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278450467,2.52201193,690.43,689.6,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278450665,2.52201193,690.42,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278450967,2.52201193,690.41,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278451168,2.08901909,690.4,689.35,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278451464,2.08901909,690.39,689.35,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278451668,2.08901909,690.38,689.35,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278451869,2.08901909,690.37,689.35,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278452072,2.52201193,690.36,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278452372,2.52201193,690.35,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278452668,2.52201193,690.34,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278452869,2.52201193,690.33,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278453067,2.52201193,690.32,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278453268,2.52201193,690.31,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278453468,2.52201193,690.3,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278453674,2.52201193,690.29,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278453873,2.08901909,690.28,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278454071,2.08901909,690.27,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278454370,2.08901909,690.26,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278454573,1.2585602,690.25,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278454868,1.2585602,690.24,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278455074,1.2585602,690.23,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278455269,1.26406936,690.5,688.88,3.24360498]
["bitfinex-derivatives","BNBF0:USTF0",1752278455270,1.2585602,690.22,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278455475,1.2585602,690.21,689.5,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278455675,1.2585602,690.2,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278455873,1.2585602,690.19,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278456076,1.2585602,690.18,689.42,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278456276,2.52262956,690.44,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278456476,2.52262956,690.43,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278456781,2.52262956,690.42,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278456978,2.52262956,690.41,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278457174,2.52262956,690.4,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278457377,2.52262956,690.39,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278457575,0.97662998,690.52,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278457576,2.52262956,690.38,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278457774,2.52262956,690.37,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278457978,2.52262956,690.36,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278458176,2.52262956,690.36,688.07,6.48720997]
["bitfinex-derivatives","BNBF0:USTF0",1752278458177,2.52262956,690.35,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278458379,2.52262956,690.34,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278458577,2.52262956,690.33,689.34,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278458779,2.52262956,690.32,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278458976,2.52262956,690.31,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278459276,2.52262956,690.3,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278459481,2.52262956,690.29,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278459776,2.52262956,690.28,689.38,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278459978,2.52262956,690.27,689.37,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278460277,2.52524557,690.26,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278460479,2.52524557,690.25,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278460679,2.52524557,690.24,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278460878,2.52524557,690.23,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278461078,2.52524557,690.22,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278461279,2.52524557,690.21,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278461482,2.52524557,690.2,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278461676,2.52524557,690.19,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278461976,2.52524557,690.18,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278462178,2.52524557,690.17,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278462376,2.52524557,690.16,689.28,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278462676,2.52524557,690.15,689.28,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278462977,2.52524557,690.14,689.28,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278463175,2.52443906,690.13,689.28,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278463379,2.52443906,690.12,689.29,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278463578,2.52443906,690.11,689.29,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278463779,2.09225273,690.1,689.29,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278463976,1.26117621,690.09,689.29,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278464275,1.26117621,690.08,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278464478,2.52526954,690.36,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278464676,2.52526954,690.35,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278464880,2.52526954,690.34,689.29,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278465177,2.52526954,690.33,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278465380,2.52526954,690.32,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278465582,2.52526954,690.31,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278465779,2.09308321,690.3,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278465979,2.52533294,690.29,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278466184,2.52533294,690.28,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278466383,2.52533294,690.27,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278466585,2.52533294,690.26,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278466787,2.52533294,690.25,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278466985,2.52533294,690.24,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278467186,2.52533294,690.23,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278467385,2.52533294,690.22,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278467590,2.52533294,690.21,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278467787,2.52533294,690.2,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278467990,2.52533294,690.19,689.26,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278468192,2.52533294,690.18,689.26,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278468488,0.97662998,690.42,689.25,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278468489,2.52533294,690.17,689.25,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278468792,2.52533294,690.16,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278468992,2.52533294,690.15,689.27,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278469188,0.831907,690.14,689.13,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278469387,1.95325997,690.92,688.15,4.54104698]
["bitfinex-derivatives","BNBF0:USTF0",1752278469388,2.52533294,690.39,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278469591,2.52533294,690.38,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278469791,2.52533294,690.37,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278470089,2.52533294,690.36,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278470291,2.52533294,690.35,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278470487,2.52533294,690.34,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278470693,2.52533294,690.33,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278470891,2.52533294,690.32,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278471095,2.52533294,690.31,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278471303,2.52533294,690.3,689.11,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278471600,2.52533294,690.29,689.11,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278471789,2.52533294,690.28,689.11,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278471989,2.52533294,690.27,689.11,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278472190,2.52533294,690.26,689.13,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278472501,2.52533294,690.25,689.12,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278472800,2.52533294,690.24,689.1,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278472995,2.52533294,690.23,689.1,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278473201,2.09308321,690.22,689.09,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278473496,2.09308321,690.21,689.14,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278473692,2.09308321,690.2,689.14,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278473897,2.09308321,690.19,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278474091,2.09308321,690.18,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278474290,2.09308321,690.17,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278474491,2.09308321,690.16,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278474694,1.26117621,690.15,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278474993,2.52484449,690.43,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278475191,2.52484449,690.42,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278475392,2.52484449,690.41,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278475592,2.52484449,690.4,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278475795,2.52484449,690.39,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278475996,2.52484449,690.38,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278476191,2.52484449,690.37,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278476395,2.09259476,690.36,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278476593,2.52437291,690.35,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278476793,2.52437291,690.34,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278477093,2.52437291,690.33,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278477293,2.52437291,690.32,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278477493,2.52437291,690.31,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278477696,2.52437291,690.3,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278477992,2.52437291,690.29,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278478298,2.52437291,690.28,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278478495,2.52437291,690.27,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278478792,2.52437291,690.26,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278478992,2.52437291,690.25,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278479192,2.52437291,690.24,689.3,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278479399,2.52437291,690.23,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278479597,2.52437291,690.22,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278479797,2.52437291,690.21,689.31,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278479998,2.52437291,690.2,689.32,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278480195,2.52437291,690.19,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278480395,1.69295436,690.18,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278480598,1.26117621,690.17,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278480799,1.26117621,690.16,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278480999,1.26117621,690.15,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278481195,1.26117621,690.14,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278481395,1.26117621,690.13,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278481598,1.26117621,690.12,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278481797,2.52422408,690.43,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278481999,2.52422408,690.42,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278482195,2.52422408,690.41,689.33,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278482398,1.26304787,690.4,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278482598,2.52286089,690.39,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278482802,2.52286089,690.38,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278483003,2.52286089,690.37,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278483303,2.52286089,690.36,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278483598,2.52286089,690.35,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278483902,2.52286089,690.34,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278484102,2.52286089,690.33,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278484304,2.52286089,690.32,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278484502,2.52286089,690.31,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278484700,2.52286089,690.3,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278484899,2.52286089,690.29,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278485202,2.52286089,690.28,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278485403,2.52286089,690.27,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278485601,2.52286089,690.26,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278485805,2.52286089,690.25,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278486104,2.52286089,690.24,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278486304,2.52286089,690.23,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278486504,2.52286089,690.22,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278486704,2.09108274,690.21,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278486903,2.09108274,690.2,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278487104,2.09108274,690.19,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278487405,1.25981302,690.18,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278487604,1.25981302,690.17,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278487802,1.25981302,690.16,689.39,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278488101,1.25979411,690.15,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278488307,1.25979411,690.14,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278488503,1.25979411,690.13,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278488702,1.25979411,690.12,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278488907,1.25979411,690.11,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278489106,1.25979411,690.1,689.4,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278489304,1.26308559,690.33,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278489511,2.52499467,690.32,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278489705,2.52499467,690.31,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278489909,2.52499467,690.3,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278490206,2.52499467,690.29,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278490405,2.52499467,690.28,689.41,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278490605,2.52499467,690.27,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278490804,2.52499467,690.26,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278491005,2.52499467,690.25,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278491208,2.52499467,690.24,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278491405,2.52499467,690.24,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278491406,2.52499467,690.23,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278491605,2.52499467,690.22,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278491805,2.52499467,690.21,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278492008,1.26190908,690.2,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278492209,1.26190908,690.19,689.46,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278492404,1.26190908,690.18,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278492708,1.26190908,690.17,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278493007,1.26190908,690.16,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278493205,1.26190908,690.15,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278493407,1.26190908,690.14,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278493608,1.26190908,690.13,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278493808,1.26190908,690.12,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278494008,1.26322397,690.37,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278494306,2.52541424,690.36,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278494509,2.52541424,690.35,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278494706,2.52541424,690.34,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278495006,2.52558016,690.33,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278495210,2.52558016,690.32,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278495410,2.52558016,690.31,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278495610,2.52558016,690.3,689.47,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278495911,2.52558016,690.29,689.48,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278496107,2.52558016,690.28,689.48,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278496307,2.52558016,690.27,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278496508,2.52558016,690.26,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278496708,2.52558016,690.25,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278496907,2.52558016,690.24,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278497108,2.52558016,690.23,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278497311,2.52558016,690.22,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278497609,1.69396842,690.21,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278498008,1.69396842,690.2,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278498212,1.69396842,690.19,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278498411,1.69396842,690.18,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278498611,1.26219027,690.17,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278498815,1.26219027,690.16,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278499114,1.26219027,690.15,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278499415,1.26219027,690.14,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278499611,1.26219027,690.13,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278499915,1.26365466,690.39,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278500215,2.5264564,690.38,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278500411,2.5264564,690.37,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278500610,2.5264564,690.36,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278500810,2.5264564,690.35,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278501012,2.5264564,690.34,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278501212,2.5264564,690.33,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278501512,2.5264564,690.32,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278501714,2.5264564,690.31,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278501915,2.5264564,690.3,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278502212,2.5264564,690.29,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278502415,2.5264564,690.29,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278502416,2.5264564,690.28,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278502612,2.5264564,690.27,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278502816,2.5264564,690.26,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278503016,2.5264564,690.25,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278503211,2.5264564,690.24,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278503417,2.5264564,690.23,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278503618,2.5264564,690.22,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278503813,2.5264564,690.21,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278504016,2.5264564,690.2,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278504213,1.69457989,690.19,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278504517,1.69457989,690.18,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278504715,1.69457989,690.17,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278504917,1.26280174,690.16,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278505117,1.26280174,690.15,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278505314,1.26280174,690.14,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278505518,1.26280174,690.13,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278505718,1.26421114,690.39,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278506019,2.52786611,690.38,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278506215,2.52786611,690.37,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278506518,2.52786611,690.36,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278506714,2.52786611,690.35,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278506918,2.52786611,690.34,689.56,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278507116,2.52786611,690.33,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278507319,2.52786611,690.32,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278507517,2.52822599,690.31,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278507715,2.52822599,690.3,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278507917,2.52822599,690.29,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278508118,0.97370815,690.44,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278508119,2.52822599,690.28,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278508320,0.97370815,690.44,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278508321,2.52822599,690.27,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278508520,2.52822599,690.26,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278508716,2.52822599,690.25,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278509019,2.52822599,690.24,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278509219,2.52822599,690.23,689.53,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278509417,2.52822599,690.22,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278509621,2.52822599,690.21,689.54,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278509821,2.52822599,690.2,689.55,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278510020,2.52822599,690.19,689.55,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278510216,2.52822599,690.18,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278510415,2.52822599,690.17,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278510623,2.52822599,690.16,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278510916,1.695793,690.15,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278511217,0.97370815,690.41,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278511218,1.695793,690.14,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278511421,1.695793,690.13,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278511621,1.26401485,690.12,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278511819,1.26401485,690.11,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278512016,0.83334033,690.39,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278512219,2.53268005,690.38,689.57,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278512418,2.53268005,690.37,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278512720,2.53268005,690.36,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278512915,2.53268005,690.35,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278513120,2.53267958,690.34,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278513320,2.53267958,690.33,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278513520,2.53267958,690.32,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278513721,2.53267958,690.31,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278513921,2.53267958,690.3,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278514122,2.53267958,690.29,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278514321,2.53267958,690.28,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278514519,2.53267958,690.27,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278514720,1.30217331,690.61,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278514721,2.53267958,690.26,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278514924,2.53267958,690.25,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278515223,2.53267958,690.24,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278515425,1.69933925,690.23,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278515627,1.69933925,690.22,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278515827,1.69933925,690.21,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278516024,1.69933925,690.2,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278516224,1.69933925,690.19,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278516528,0.97370815,690.48,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278516529,1.69913563,690.47,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278516728,2.53219752,690.46,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278516924,2.53219752,690.45,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278517126,2.53219752,690.44,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278517325,2.53219752,690.43,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278517528,2.53219752,690.42,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278517727,2.53219752,690.41,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278517928,2.53219752,690.4,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278518124,2.53219752,690.39,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278518428,2.53219752,690.38,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278518726,2.53219752,690.37,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278519029,2.53219752,690.36,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278519324,2.53219752,690.35,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278519525,2.53219752,690.34,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278519724,2.53219752,690.33,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278519923,2.53219752,690.32,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278520127,2.53219752,690.31,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278520327,2.53219752,690.3,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278520525,2.53219752,690.29,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278520724,2.53219752,690.28,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278520924,2.53163995,690.27,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278521124,2.53163995,690.26,689.62,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278521329,2.53163995,690.25,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278521529,1.26414317,690.24,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278521829,1.26414317,690.23,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278522024,1.26414317,690.22,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278522325,1.26414317,690.21,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278522624,2.53147632,690.44,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278522824,2.53147632,690.43,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278523029,2.53147632,690.42,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278523226,2.53147632,690.41,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278523427,2.53147632,690.4,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278523725,2.53147632,690.39,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278523927,2.53147632,690.39,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278523928,2.53147632,690.38,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278524226,2.09704143,690.37,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278524526,2.09704143,690.36,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278524726,2.09704143,690.35,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278524924,2.09704143,690.34,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278525129,0.83289826,690.33,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278525325,0.83289826,690.32,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278525529,0.83289826,690.31,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278525730,0.83289826,690.3,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278525930,0.83289826,690.29,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278526130,0.83289826,690.28,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278526326,2.53147632,690.5,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278526531,2.53147632,690.49,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278526733,2.53147632,690.48,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278527027,2.53147632,690.47,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278527231,2.53147632,690.46,689.43,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278527532,2.09704143,690.45,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278527833,2.09704143,690.44,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278528031,2.09704143,690.43,689.44,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278528329,2.09704143,690.42,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278528535,0.83289826,690.41,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278528732,0.83289826,690.4,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278528932,0.83289826,690.39,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278529132,0.83289826,690.38,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278529332,0.83289826,690.37,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278529533,0.83289826,690.36,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278529833,2.53147632,690.52,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278530031,2.53147632,690.51,689.52,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278530229,2.53147632,690.5,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278530432,2.53147632,690.49,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278530732,2.09704143,690.48,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278530931,2.09704143,690.47,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278531130,2.09704143,690.46,689.51,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278531432,2.09704143,690.45,689.72,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278531630,2.09628786,690.44,689.72,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278531830,1.95325997,690.88,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278531831,2.53014924,690.43,689.69,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278532033,2.53014924,690.42,689.69,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278532336,2.53014924,690.41,689.69,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278532538,2.53014924,690.4,689.69,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278532735,2.09628786,690.39,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278532936,2.09628786,690.38,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278533139,2.09628786,690.37,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278533345,0.83289826,690.36,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278533640,2.53014924,690.57,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278533837,2.53014924,690.56,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278534040,2.53014924,690.55,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278534240,2.53014924,690.54,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278534440,2.53014924,690.53,689.68,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278534637,2.53014924,690.52,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278534837,2.53014924,690.51,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278535137,2.53014924,690.5,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278535339,2.53014924,690.49,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278535540,2.53014924,690.48,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278535740,2.53014924,690.47,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278535940,2.53014924,690.46,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278536136,2.53014924,690.45,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278536339,2.53014924,690.44,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278536541,2.53014924,690.43,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278536741,0.83289826,690.42,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278536938,0.83289826,690.41,689.64,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278537243,1.26323806,690.4,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278537442,1.26323806,690.39,689.65,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278537941,1.26323806,690.39,689.66,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278538137,1.26323806,690.38,689.66,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278538438,0.83289826,690.4,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278538738,1.2667763,690.64,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278539042,2.53021436,690.63,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278539238,1.2667763,690.62,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278539443,0.83289826,690.61,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278539742,0.83289826,690.6,689.63,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278539942,0.83289826,690.59,689.61,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278540143,0.83289826,690.58,689.61,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278540342,0.83289826,690.57,689.61,1.94616299]
["bitfinex-derivatives","BNBF0:USTF0",1752278540643,1.26351928,690.56,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278540846,2.52970232,690.55,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278541144,2.52970232,690.54,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278541344,2.52970232,690.53,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278541542,2.52970232,690.52,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278541746,2.52970232,690.51,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278541945,2.52970232,690.5,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278542143,0.97443502,690.68,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278542144,2.52970232,690.49,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278542342,2.52970232,690.48,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278542543,2.52970232,690.47,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278542843,2.52970232,690.46,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278543043,2.52970232,690.45,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278543248,2.52970232,690.44,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278543444,2.09576529,690.43,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278543650,2.09576529,690.42,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278543845,2.09576529,690.41,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278544147,2.09576529,690.4,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278544347,0.83224601,690.39,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278544546,2.52970232,690.63,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278544746,2.52970232,690.62,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278544944,0.83224601,690.61,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278545146,0.83224601,690.6,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278545343,0.83224601,690.59,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278545548,0.83224601,690.58,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278545751,0.83224601,690.57,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278545949,0.83224601,690.56,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278546245,0.83224601,690.55,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278546449,0.83224601,690.54,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278546650,0.83224601,690.53,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278546852,0.83224601,690.52,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278547149,0.83224601,690.51,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278547352,0.83224601,690.5,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278547548,0.83224601,690.49,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278547754,0.83224601,690.48,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278547954,0.83224601,690.47,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278548252,0.97443502,690.54,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278548253,0.83224601,690.46,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278548450,0.83224601,690.45,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278548648,0.97443502,690.55,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278548649,0.83224601,690.44,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278548850,0.83224601,690.43,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278549151,0.83224601,690.42,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278549356,0.83224601,690.41,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278549549,0.83224601,690.4,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278549750,0.83224601,690.39,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278549952,0.83224601,690.38,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278550151,0.83224601,690.37,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278550355,0.83224601,690.36,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278550556,0.83224601,690.35,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278550856,0.83224601,690.34,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278551156,0.83224601,690.33,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278551453,0.83224601,690.32,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278551654,0.83224601,690.54,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278551853,0.83224601,690.53,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278552057,0.83224601,690.52,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278552253,0.83224601,690.51,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278552457,0.83224601,690.5,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278552653,0.83224601,690.49,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278552859,0.83224601,690.48,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278553061,0.83224601,690.47,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278553256,0.83224601,690.46,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278553458,0.83224601,690.45,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278553658,2.09568527,690.44,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278553856,2.09568527,690.43,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278554056,2.09568527,690.42,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278554361,0.83224601,690.41,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278554560,2.09349583,690.4,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278554861,2.09349583,690.39,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278555061,2.09349583,690.38,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278555259,2.09349583,690.37,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278555457,2.09349583,690.36,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278555661,2.09349583,690.35,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278555862,2.09349583,690.34,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278556162,2.09349583,690.33,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278556360,2.09349583,690.32,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278556658,0.83224601,690.31,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278556863,0.83224601,690.3,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278557062,1.29924669,690.78,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278557063,2.09349583,690.52,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278557264,2.09349583,690.51,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278557562,2.09349583,690.5,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278557763,2.09349583,690.49,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278557961,2.09349583,690.48,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278558157,2.09349583,690.47,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278558361,2.09349583,690.46,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278558558,2.09349583,690.45,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278558760,2.09349583,690.44,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278559061,2.09349583,690.43,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278559262,2.09349583,690.42,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278559560,2.09349583,690.41,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278559761,2.09349583,690.4,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278559960,2.09349583,690.39,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278560165,2.09349583,690.38,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278560363,2.09349583,690.37,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278560564,2.09349583,690.36,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278560860,2.09386682,690.35,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278561063,2.09386682,690.34,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278561260,2.09386682,690.33,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278561465,2.09386682,690.32,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278561664,2.09386682,690.31,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278561864,2.09386682,690.3,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278562063,2.09386682,690.29,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278562262,0.83224601,690.28,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278562467,2.52793503,690.52,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278562664,2.52793503,690.51,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278562864,2.52793503,690.5,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278563167,2.52793503,690.49,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278563363,2.52793503,690.49,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278563364,2.52793503,690.48,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278563567,2.52793503,690.47,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278563864,2.52793503,690.46,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278564064,2.52793503,690.45,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278564264,2.52793503,690.44,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278564467,2.52793503,690.43,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278564668,2.52793503,690.42,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278564867,2.52793503,690.41,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278565066,2.52793503,690.4,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278565264,2.52793503,690.39,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278565465,2.52793503,690.38,689.6,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278565768,2.09386682,690.37,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278565965,2.09386682,690.36,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278566166,2.09386682,690.35,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278566366,2.09386682,690.34,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278566564,1.69568902,690.53,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278566767,2.52759152,690.52,689.65,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278567065,2.52759152,690.51,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278567265,2.52759152,690.5,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278567466,0.25205154,690.9,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278567467,2.52759152,690.49,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278567669,2.52759152,690.48,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278567865,2.52759152,690.47,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278568072,2.52759152,690.46,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278568369,0.97443502,690.71,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278568370,2.52759152,690.45,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278568569,2.52759152,690.44,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278568772,2.52759152,690.43,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278568972,2.52759152,690.42,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278569168,1.69568902,690.41,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278569367,1.69568902,690.4,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278569568,1.69568902,690.39,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278569768,1.26162081,690.38,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278569968,2.52749979,690.66,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278570272,2.52749979,690.65,689.76,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278570473,2.52749979,690.64,689.76,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278570673,2.52749979,690.63,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278570869,3.50193481,690.62,689.75,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278571074,2.52749979,690.61,689.69,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278571271,3.50193481,690.6,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278571472,0.97443502,690.53,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278571675,2.52749979,690.52,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278571876,2.52749979,690.51,689.66,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278572171,2.52749979,690.5,689.66,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278572375,2.52749979,690.49,689.66,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278572672,2.52749979,690.48,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278572875,2.52749979,690.47,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278573075,2.52749979,690.46,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278573271,2.52749979,690.45,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278573474,2.52749979,690.44,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278573674,2.52749979,690.43,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278573870,2.52749979,690.42,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278574172,2.52749979,690.41,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278574375,2.52749979,690.4,689.69,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278574674,2.52749979,690.39,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278574874,2.52749979,690.38,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278575171,2.52749979,690.37,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278575371,2.52749979,690.36,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278575571,2.52749979,690.35,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278575775,0.83181077,690.34,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278575975,0.83181077,690.33,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278576272,0.83181077,690.32,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278576474,0.83181077,690.31,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278576674,0.83181077,690.3,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278576872,0.83181077,690.29,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278577075,0.83181077,690.28,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278577272,0.83181077,690.27,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278577476,0.83181077,690.26,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278577775,0.83181077,690.25,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278577975,0.83181077,690.24,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278578172,0.83181077,690.23,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278578375,0.83181077,690.22,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278578671,0.83181077,690.21,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278578876,0.83181077,690.61,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278579072,0.83181077,690.6,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278579277,0.83181077,690.59,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278579476,0.83181077,690.58,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278579674,0.83181077,690.57,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278579974,0.83181077,690.56,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278580171,0.83181077,690.55,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278580375,0.83181077,690.54,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278580577,0.83181077,690.53,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278580777,0.83181077,690.52,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278581077,0.83181077,690.51,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278581277,0.83181077,690.5,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278581473,0.83181077,690.49,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278581672,0.83181077,690.48,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278581876,0.83181077,690.47,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278582076,0.83181077,690.46,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278582278,0.83181077,690.45,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278582477,0.83181077,690.44,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278582675,0.83181077,690.43,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278582876,0.83181077,690.42,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278583075,0.83181077,690.41,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278583278,0.83181077,690.4,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278583476,0.83181077,690.39,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278583680,0.83181077,690.38,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278583879,0.83181077,690.37,689.67,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278584083,0.83181077,690.36,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278584387,0.83181077,690.35,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278584582,0.83181077,690.34,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278584782,0.83181077,690.33,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278584982,0.83181077,690.53,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278585182,0.83181077,690.52,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278585484,0.83181077,690.51,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278585685,0.83181077,690.5,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278585982,0.83181077,690.49,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278586286,0.83181077,690.48,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278586483,0.83181077,690.47,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278586687,0.83181077,690.46,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278586887,0.83181077,690.45,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278587087,0.83181077,690.44,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278587286,0.83152227,690.43,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278587485,0.83152227,690.42,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278587689,0.83152227,690.41,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278587890,0.83152227,690.4,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278588186,0.83152227,690.39,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278588390,0.83152227,690.38,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278588591,0.83152227,690.37,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278588790,0.83152227,690.36,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278588989,2.09366461,690.35,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278589191,2.52655075,690.34,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278589391,2.52655075,690.33,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278589592,2.52655075,690.32,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278589791,2.52655075,690.31,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278589992,2.52655075,690.3,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278590187,2.52659082,690.29,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278590390,1.26214234,690.28,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278590588,1.26214234,690.27,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278590788,1.26214234,690.26,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278590993,2.52659095,690.51,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278591190,2.52659095,690.5,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278591392,2.52659095,690.49,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278591688,2.52659095,690.48,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278591893,2.52659095,690.47,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278592090,2.52659095,690.46,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278592293,2.52659095,690.45,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278592491,2.52659095,690.44,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278592694,2.52659095,690.43,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278592896,2.52659095,690.42,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278593096,2.52659095,690.41,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278593296,2.52659095,690.4,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278593495,2.52659095,690.39,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278593693,2.52659095,690.38,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278593895,2.52659095,690.37,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278594097,2.52659095,690.36,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278594294,2.52659095,690.35,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278594497,2.52659095,690.34,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278594698,2.52659095,690.33,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278594898,2.52659095,690.32,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278595098,2.52659095,690.31,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278595300,2.52659095,690.3,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278595507,2.52659095,690.29,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278595797,1.69502848,690.28,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278596100,1.69502848,690.27,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278596300,1.26214234,690.26,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278596595,1.26452506,690.51,689.69,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278596800,2.5282191,690.5,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278596995,0.97530886,690.55,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278596996,2.52829442,690.49,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278597200,2.52829442,690.48,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278597397,2.52829442,690.47,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278597601,2.52829442,690.46,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278597800,2.52829442,690.45,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278598000,2.52829442,690.44,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278598200,2.52829442,690.43,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278598396,2.52829442,690.42,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278598600,2.52829442,690.41,689.69,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278598898,2.52829442,690.4,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278599198,2.52829442,690.39,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278599403,2.52829442,690.38,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278599700,2.52829442,690.37,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278599897,2.52829442,690.36,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278600096,2.52829442,690.35,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278600300,2.52829442,690.34,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278600500,2.52829442,690.33,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278600700,2.52829442,690.32,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278600898,1.6966555,690.31,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278601102,1.69676212,690.3,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278601303,1.26380066,690.29,689.71,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278601500,1.26380066,690.28,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278601705,1.26463272,690.54,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278601905,2.52841405,690.53,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278602202,2.52841405,690.52,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278602405,2.52841405,690.51,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278602706,2.52841405,690.5,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278602902,2.52841405,690.49,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278603104,2.52841405,690.48,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278603404,2.52841405,690.47,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278603604,2.52841405,690.46,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278603801,2.52841405,690.45,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278604105,2.52841405,690.44,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278604404,2.52841405,690.43,689.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278604601,2.52841405,690.42,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278604806,2.52841405,690.41,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278605004,2.52841405,690.4,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278605204,2.52841405,690.39,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278605505,2.52841405,690.38,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278605702,2.52841405,690.37,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278605907,2.52841405,690.36,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278606104,2.52841405,690.35,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278606308,2.52841405,690.34,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278606506,2.52841405,690.33,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278606706,2.52841405,690.32,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278607002,2.52841405,690.31,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278607203,1.69674279,690.3,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278607404,1.26378133,690.29,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278607605,1.26378133,690.28,689.72,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278607809,1.26393304,690.27,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278608008,1.26400955,690.53,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278608310,2.52794259,690.52,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278608606,2.52794259,690.51,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278608810,2.52794259,690.5,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278609011,2.52794259,690.49,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278609212,2.52794259,690.48,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278609409,2.52794259,690.47,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278609709,2.52794259,690.46,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278609909,2.52794259,690.45,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278610105,2.52794259,690.44,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278610307,2.52794259,690.43,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278610611,2.52794259,690.42,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278610812,2.52794259,690.41,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278611009,2.52794259,690.4,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278611213,2.52794259,690.39,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278611416,2.52794259,690.38,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278611615,0.97530886,690.56,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278611616,2.52794259,690.37,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278611817,2.52794259,690.36,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278612017,2.52794259,690.35,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278612317,2.52794259,690.34,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278612517,2.52794259,690.33,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278612813,2.52794259,690.32,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278613013,2.52794259,690.31,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278613219,1.6968945,690.3,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278613412,0.97530886,690.56,689.18,3.48534138]
["bitfinex-derivatives","BNBF0:USTF0",1752278613413,1.6968945,690.29,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278613616,1.26393304,690.28,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278613814,1.26404346,690.27,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278614013,1.26405642,690.53,689.74,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278614219,2.52811527,690.52,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278614415,2.52811527,690.51,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278614618,2.52811527,690.5,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278614820,2.52811527,690.49,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278615015,2.52811527,690.48,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278615314,2.52811527,690.47,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278615615,2.52811527,690.46,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278615918,2.52811527,690.45,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278616116,2.52811527,690.44,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278616316,2.52811527,690.43,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278616514,2.52811527,690.42,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278616720,2.52811527,690.41,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278617015,2.52811527,690.4,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278617220,2.52811527,690.39,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278617419,2.52811527,690.38,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278617621,2.52811527,690.37,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278617815,2.52811527,690.36,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278618016,2.52811527,690.35,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278618216,2.52811527,690.34,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278618417,2.52811527,690.33,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278618720,2.52811527,690.32,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278618921,2.52811527,690.31,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278619216,1.69702031,690.3,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278619421,1.69702031,690.29,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278619616,1.69702031,690.28,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278619817,1.26405885,690.27,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278620121,1.26405885,690.26,689.77,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278620318,1.26421109,690.25,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278620518,1.26432427,690.51,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278620718,2.0954085,690.5,689.79,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278620921,2.0954085,690.49,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278621217,2.0954085,690.48,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278621417,0.83118751,690.47,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278621621,0.83118751,690.46,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278621820,0.83118751,690.45,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278622020,0.83118751,690.44,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278622218,0.97530886,690.52,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278622219,0.83118751,690.43,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278622418,0.83118751,690.42,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278622621,0.83118751,690.41,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278622822,0.83118751,690.4,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278623022,0.83118751,690.39,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278623322,0.83118751,690.38,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278623521,0.83118751,690.37,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278623818,0.83118751,690.36,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278624022,0.83118751,690.35,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278624219,0.83118751,690.34,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278624518,0.83118751,690.33,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278624719,0.83118751,690.32,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278624923,1.80649637,690.52,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278625123,0.83118751,690.51,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278625320,0.83118751,690.5,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278625520,0.83118751,690.49,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278625825,0.83118751,690.48,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278626025,0.83118751,690.47,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278626319,0.83118751,690.46,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278626625,0.97530886,690.52,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278626626,0.83118751,690.45,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278626823,0.83118751,690.44,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278627021,0.83118751,690.43,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278627319,0.83118751,690.42,689.8,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278627524,0.83118751,690.41,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278627820,0.83118751,690.4,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278628020,0.83118751,690.39,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278628219,0.83118751,690.38,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278628424,0.83118751,690.37,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278628623,0.83118751,690.36,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278628824,0.83118751,690.35,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278629025,0.83118751,690.34,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278629325,0.83118751,690.33,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278629622,0.83118751,690.32,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278629824,0.83118751,690.31,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278630022,0.83118751,690.3,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278630220,0.83118751,690.29,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278630524,0.83118751,690.28,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278630724,0.83118751,690.27,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278631025,0.83118751,690.26,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278631226,2.52882752,690.25,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278631526,2.52882752,690.24,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278631826,2.52882752,690.23,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278632025,2.52882752,690.22,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278632223,2.52882752,690.21,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278632526,2.52882752,690.2,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278632724,2.52882752,690.19,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278633022,2.52882752,690.18,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278633223,2.52882752,690.17,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278633423,2.52882752,690.16,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278633622,2.52882752,690.15,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278633821,2.52882752,690.14,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278634026,1.69764001,690.13,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278634222,1.69764001,690.12,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278634525,1.69764001,690.11,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278634721,1.26441192,690.1,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278635024,2.52864145,690.37,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278635223,0.97530886,690.43,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278635224,2.52864145,690.36,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278635426,2.52864145,690.35,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278635623,2.52864145,690.34,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278635922,2.52864145,690.33,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278636124,2.52864145,690.32,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278636328,2.52864145,690.31,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278636524,2.52864145,690.3,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278636827,2.52864145,690.29,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278637025,2.52864145,690.28,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278637225,2.52864145,690.27,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278637428,2.52864145,690.26,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278637628,2.52864145,690.25,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278637827,2.52864145,690.24,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278638024,2.52864145,690.23,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278638228,2.52864145,690.22,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278638427,2.52864145,690.21,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278638726,2.52864145,690.2,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278638927,2.52864145,690.19,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278639131,2.52864145,690.18,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278639432,2.09541336,690.17,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278639630,2.09541336,690.16,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278639830,2.09541336,690.15,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278640030,1.26441192,690.14,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278640230,2.52818549,690.39,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278640431,2.52818549,690.38,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278640627,2.52818549,690.37,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278640831,2.52818549,690.36,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278641131,2.52818549,690.35,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278641427,2.52818549,690.34,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278641727,2.52818549,690.33,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278641931,2.52818549,690.32,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278642228,2.52818549,690.31,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278642433,2.52818549,690.3,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278642630,2.52818549,690.29,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278642830,2.52818549,690.28,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278643130,2.52818549,690.27,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278643327,2.52818549,690.26,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278643530,2.52818549,690.25,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278643732,2.52818549,690.24,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278643934,2.52818549,690.23,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278644234,2.52818549,690.22,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278644435,2.52818549,690.21,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278644734,2.52925802,690.2,689.24,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278644931,2.52925802,690.19,689.26,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278645129,3.24811674,691.23,689.18,0.25215199]
["bitfinex-derivatives","BNBF0:USTF0",1752278645130,2.52925802,690.18,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278645431,2.0949574,690.17,689.25,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278645630,2.0949574,690.16,689.25,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278645831,0.83054548,690.15,689.25,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278646031,2.0949574,690.14,689.25,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278646230,2.0949574,690.13,689.25,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278646431,2.0949574,690.12,689.24,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278646736,2.0949574,690.11,689.23,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278647036,0.83054548,690.1,689.23,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278647235,0.83054548,690.09,689.23,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278647436,2.52925802,690.17,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278647732,2.52925802,690.16,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278647933,2.52925802,690.15,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278648136,2.52925802,690.14,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278648334,2.52925802,690.13,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278648535,2.52925802,690.12,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278648738,2.52925802,690.11,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278649037,2.52925802,690.1,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278649238,2.52925802,690.09,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278649434,1.69871254,690.08,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278649632,1.26441192,690.07,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278649834,1.26441192,690.06,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278650036,1.26441192,690.05,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278650235,1.26441192,690.04,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278650434,1.26441192,690.03,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278650636,2.52769823,690.31,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278650840,2.52769823,690.3,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278651040,2.52769823,690.29,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278651238,2.52769823,690.28,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278651539,2.52769823,690.27,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278651838,2.52769823,690.26,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278652038,2.52769823,690.25,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278652244,2.52769823,690.24,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278652441,2.52769823,690.23,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278652640,2.52769823,690.22,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278652942,2.52408022,690.21,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278653238,2.52408022,690.2,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278653541,2.52408022,690.19,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278653742,2.0897796,690.18,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278653939,2.0897796,690.17,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278654243,2.0897796,690.16,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278654444,2.0897796,690.15,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278654641,2.0897796,690.14,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278654840,2.0897796,690.13,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278655144,2.0897796,690.12,689.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278655345,1.69509453,690.31,689.28,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278655642,2.52369402,690.3,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278655844,0.97530886,690.42,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278655845,2.52369402,690.29,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278656044,2.52369402,690.28,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278656244,2.52369402,690.27,689.29,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278656445,2.0893934,690.26,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278656744,2.0893934,690.25,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278656943,2.0893934,690.24,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278657143,2.0893934,690.23,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278657444,2.0893934,690.22,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278657643,2.0893934,690.21,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278657845,2.0893934,690.2,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278658144,2.0893934,690.19,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278658345,1.26079391,690.18,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278658543,1.26079391,690.17,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278658746,1.26079391,690.16,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278658948,1.26079391,690.15,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278659148,1.26079391,690.14,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278659349,2.52359537,690.28,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278659550,2.52359537,690.27,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278659746,2.52359537,690.26,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278659948,2.08929475,690.25,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278660146,2.08929475,690.24,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278660350,2.08929475,690.23,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278660549,2.08929475,690.22,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278660745,0.97530886,690.45,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278660746,2.08929475,690.21,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278661046,2.08929475,690.2,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278661245,2.08889026,690.19,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278661449,1.26038942,690.18,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278661651,1.26038942,690.17,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278661847,1.26038942,690.16,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278662149,1.26038942,690.15,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278662449,1.26038942,690.14,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278662646,2.52232774,690.39,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278662851,2.52232774,690.38,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278663049,2.52232774,690.37,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278663249,2.52232774,690.36,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278663451,2.52232774,690.35,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278663751,2.52232774,690.34,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278663948,2.52232774,690.33,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278664152,2.08894479,690.32,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278664352,2.08894479,690.31,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278664649,2.08894479,690.3,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278664849,2.08894479,690.29,689.34,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278665049,2.08894479,690.28,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278665252,2.08894479,690.27,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278665453,2.08894479,690.26,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278665749,2.08894479,690.25,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278665949,2.08894479,690.24,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278666254,2.08894479,690.23,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278666553,1.26038942,690.22,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278666753,1.26038942,690.21,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278666954,2.52187407,690.39,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278667150,2.52187407,690.38,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278667350,2.52187407,690.37,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278667553,2.52187407,690.36,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278667752,2.52187407,690.35,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278668050,2.52187407,690.34,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278668354,2.08849112,690.33,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278668554,2.08849112,690.32,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278668753,2.08849112,690.31,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278668952,2.08849112,690.3,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278669154,2.08849112,690.29,689.3,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278669350,2.08849112,690.28,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278669555,0.8281017,690.27,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278669755,2.52276337,690.44,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278669951,0.97530886,690.59,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278669952,2.52276337,690.43,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278670155,2.52276337,690.42,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278670355,2.52276337,690.41,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278670552,2.52276337,690.4,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278670756,2.52276337,690.39,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278670957,2.08938042,690.38,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278671256,2.08938042,690.37,689.31,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278671456,2.08938042,690.36,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278671657,2.08938042,690.35,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278671854,2.08938042,690.34,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278672053,2.08938042,690.33,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278672254,2.08938042,690.32,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278672454,2.08938042,690.31,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278672657,2.08938042,690.3,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278672854,2.08938042,690.29,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278673155,0.8281017,690.28,689.33,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278673454,2.52276337,690.47,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278673654,2.52276337,690.46,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278673859,2.52276337,690.45,689.35,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278674159,2.52276337,690.44,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278674354,2.52276337,690.43,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278674558,2.52276337,690.42,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278674754,2.52276337,690.41,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278674957,2.52276337,690.4,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278675154,2.52276337,690.39,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278675355,2.52276337,690.38,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278675556,2.52276337,690.37,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278675760,2.08938042,690.36,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278675956,2.08938042,690.35,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278676160,2.08938042,690.34,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278676461,2.08938042,690.33,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278676658,2.08938042,690.32,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278676861,2.08938042,690.31,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278677061,0.8281017,690.3,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278677258,2.52276337,690.48,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278677456,2.52276337,690.47,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278677661,1.29924669,690.78,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278677662,2.52276337,690.46,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278677859,2.52276337,690.45,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278678063,2.52276337,690.45,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278678064,2.52276337,690.44,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278678262,2.52276337,690.43,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278678466,2.52276337,690.42,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278678664,2.52276337,690.41,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278678968,2.52276337,690.4,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278679168,2.08938042,690.39,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278679364,0.8281017,690.38,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278679561,2.52276337,690.53,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278679766,2.52276337,690.52,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278679966,2.52276337,690.51,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278680165,2.52276337,690.5,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278680368,2.52276337,690.49,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278680568,2.52276337,690.48,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278680768,2.52276337,690.47,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278680969,2.52276337,690.46,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278681170,2.08938042,690.45,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278681470,2.08938042,690.44,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278681671,2.08938042,690.43,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278681873,2.09031277,690.42,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278682079,2.09031277,690.41,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278682269,2.09031277,690.4,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278682576,0.82903405,690.39,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278682777,2.52369572,690.5,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278682969,2.52369572,690.49,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278683172,2.52369572,690.48,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278683373,2.52369572,690.47,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278683574,2.52369572,690.46,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278683781,2.09031277,690.45,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278683972,2.09031277,690.44,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278684171,2.52369572,690.43,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278684475,2.52369572,690.42,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278684776,2.09031277,690.41,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278684975,2.09031277,690.4,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278685270,2.09031277,690.4,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278685271,2.09031277,690.39,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278685469,2.09031277,690.38,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278685670,0.82903405,690.37,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278685873,2.52369572,690.5,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278686071,2.52369572,690.49,689.6,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278686272,2.52369572,690.48,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278686471,2.52369572,690.47,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278686672,2.52369572,690.46,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278686875,2.52369572,690.45,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278687077,2.52369572,690.44,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278687278,2.09031277,690.43,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278687477,2.09031277,690.42,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278687774,2.09031277,690.41,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278688078,2.09031277,690.4,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278688278,2.09031277,690.39,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278688478,0.97398355,690.58,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278688479,0.82903405,690.38,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278688787,0.82903405,690.37,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278688991,0.82903405,690.36,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278689179,2.52369572,690.48,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278689377,2.09031277,690.47,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278689580,2.52369572,690.46,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278689774,2.52369572,690.45,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278689981,2.52369572,690.44,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278690176,2.52369572,690.43,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278690479,2.52369572,690.42,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278690679,2.52369572,690.41,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278690874,2.52369572,690.4,689.56,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278691079,2.52369572,690.39,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278691276,2.52369572,690.38,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278691575,2.52369572,690.37,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278691784,2.52369572,690.36,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278691976,0.43338295,690.35,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278692184,1.69535884,690.34,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278692378,1.69535884,690.33,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278692577,1.69535884,690.32,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278692776,1.69535884,690.31,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278692984,1.69535884,690.3,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278693179,1.69535884,690.29,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278693479,1.69535884,690.28,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278693676,1.69535884,690.27,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278693876,1.26197589,690.26,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278694076,1.26197589,690.25,689.62,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278694382,0.97398355,690.64,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278694383,1.26197589,690.24,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278694584,1.26197589,690.23,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278694883,1.26170302,690.22,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278695079,1.26170302,690.21,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278695283,1.26170302,690.2,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278695484,1.26170302,690.19,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278695684,1.26170302,690.18,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278695886,2.52683912,690.43,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278696087,2.52683912,690.42,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278696383,2.52683912,690.41,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278696583,2.52683912,690.4,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278696787,2.52683912,690.39,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278696984,2.52683912,690.38,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278697186,2.52683912,690.37,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278697384,2.52683912,690.36,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278697583,2.52683912,690.35,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278697784,2.52683912,690.34,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278697984,2.52683912,690.33,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278698187,2.52683912,690.32,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278698493,2.52683912,690.31,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278698695,2.52683912,690.3,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278698987,2.52683912,690.29,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278699183,2.52683912,690.28,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278699384,2.52683912,690.27,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278699583,2.52683912,690.26,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278699784,2.52683912,690.25,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278699984,2.09345617,690.24,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278700185,2.09345617,690.23,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278700389,2.09345617,690.22,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278700685,0.83175315,690.21,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278700884,1.26170302,690.2,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278701088,1.26170302,690.19,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278701384,1.26170302,690.18,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278701588,1.26170302,690.17,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278701792,1.26170302,690.16,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278701988,1.26170302,690.15,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278702491,2.527399,690.33,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278702797,2.52738308,690.32,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278702988,2.52738308,690.31,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278703190,2.52738308,690.3,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278703488,2.52738308,690.29,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278703688,2.52738308,690.28,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278703990,2.52738308,690.27,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278704291,2.52738308,690.26,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278704492,2.52738308,690.25,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278704791,2.52738308,690.24,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278704989,2.52738308,690.23,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278705188,2.52733547,690.22,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278705391,0.97398355,690.45,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278705392,2.52733547,690.21,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278705590,2.52733547,690.2,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278705792,2.52733547,690.19,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278705988,1.69558232,690.18,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278706190,1.26172191,690.17,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278706390,1.26172191,690.16,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278706588,1.26172191,690.15,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278706795,1.26172191,690.14,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278707089,1.26172191,690.13,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278707291,1.26172191,690.12,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278707494,1.26172191,690.11,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278707694,1.26172191,690.1,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278707892,2.52775976,690.36,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278708190,0.83217744,690.35,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278708393,0.83217744,690.34,689.51,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278708591,1.80616099,690.33,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278708792,0.83217744,690.32,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278708995,0.83217744,690.31,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278709195,0.83217744,690.3,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278709395,0.83217744,690.29,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278709591,0.83217744,690.28,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278709792,0.83217744,690.27,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278709993,0.83217744,690.26,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278710192,0.83217744,690.25,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278710496,0.83217744,690.24,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278710696,0.83217744,690.23,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278710896,0.83217744,690.22,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278711094,0.83217744,690.21,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278711298,0.83217744,690.2,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278711493,0.83217744,690.19,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278711692,0.83217744,690.18,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278711994,0.83217744,690.17,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278712193,0.83217744,690.16,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278712495,0.83217744,690.15,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278712694,0.83217744,690.14,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278712898,0.83217744,690.34,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278713099,0.83217744,690.33,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278713298,0.83217744,690.32,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278713595,0.83217744,690.31,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278713798,0.83217744,690.3,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278714094,0.83217744,690.29,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278714298,0.83217744,690.28,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278714499,0.83217744,690.27,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278714696,0.83217744,690.26,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278714895,0.83217744,690.25,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278715098,0.83217744,690.24,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278715296,0.83217744,690.23,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278715496,0.83217744,690.22,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278715696,0.83217744,690.21,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278715896,0.83217744,690.2,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278716200,0.83217744,690.19,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278716400,0.83217744,690.18,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278716600,0.83217744,690.17,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278716800,0.83217744,690.16,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278717000,0.83217744,690.15,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278717200,0.83217744,690.14,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278717400,0.83217744,690.38,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278717700,0.97398355,690.33,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278717898,0.83217744,690.32,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278718104,0.83217744,690.31,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278718402,0.83217744,690.3,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278718606,0.83217744,690.29,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278718803,0.83217744,690.28,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278719004,0.97398355,690.22,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278719300,2.52843602,690.21,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278719505,2.52843602,690.2,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278719706,3.50241957,690.19,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278719899,2.52843602,690.18,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278720103,2.52843602,690.17,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278720405,2.52835202,690.16,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278720603,2.52835202,690.15,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278720803,2.52835202,690.14,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278721003,2.52835202,690.13,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278721201,2.52835202,690.12,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278721405,2.52835202,690.11,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278721604,2.52835202,690.1,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278721805,2.52835202,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278722100,2.52835202,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278722300,2.52835202,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278722502,2.52835202,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278722703,2.52835202,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278722901,2.52835202,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278723104,2.52835202,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278723306,2.09435601,690.02,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278723605,2.09435601,690.01,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278723805,2.09435601,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278724009,2.09435601,689.99,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278724206,2.09435601,689.98,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278724406,2.09435601,689.97,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278724703,2.09435601,689.96,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278725003,1.26217857,689.95,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278725202,1.26217857,689.94,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278725404,1.26217857,689.93,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278725708,1.26217857,689.92,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278726004,2.5276677,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278726207,2.52638535,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278726507,2.52638535,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278726709,2.09238934,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278726911,1.26089622,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278727209,1.26089622,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278727409,1.26089622,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278727608,1.26089622,690.02,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278727807,1.26089622,690.01,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278728011,1.26089622,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278728307,0.97398355,690.33,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278728308,1.26089622,689.99,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278728505,1.26089622,689.98,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278728708,1.26089622,689.97,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278728911,1.26089622,689.96,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278729106,1.26089622,689.95,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278729407,1.26089622,689.94,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278729607,2.52599308,690.12,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278729807,2.52599308,690.11,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278730011,2.52599308,690.1,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278730212,2.09199707,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278730412,2.09199707,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278730612,2.09199707,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278730809,2.09199707,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278731010,1.26089622,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278731209,1.26089622,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278731512,1.26089622,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278731710,1.26089622,690.02,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278731909,1.26089622,690.01,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278732111,1.26089622,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278732314,2.52583594,690.21,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278732610,2.52583594,690.2,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278732910,2.52583594,690.19,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278733110,2.52583594,690.18,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278733309,2.52583594,690.17,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278733515,2.09183993,690.16,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278733709,2.09183993,690.15,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278733911,2.09183993,690.14,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278734108,2.09183993,690.13,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278734310,2.09183993,690.12,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278734510,2.09183993,690.11,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278734709,2.09183993,690.1,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278734915,2.09183993,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278735112,2.09183993,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278735315,2.09183993,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278735514,2.09183993,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278735716,1.26089622,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278735917,1.26089622,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278736117,1.26089622,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278736417,1.26089622,690.02,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278736713,1.26089622,690.01,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278736920,1.26089622,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278737119,1.26089622,689.99,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278737319,2.09076879,690.13,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278737615,2.09076879,690.12,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278737820,2.09076879,690.11,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278738017,2.09076879,690.1,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278738215,2.09076879,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278738419,2.09076879,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278738616,2.09076879,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278738828,2.09076879,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278739018,1.25996114,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278739220,1.25996114,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278739515,1.25996114,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278739721,1.25996114,690.02,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278740021,1.25996114,690.01,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278740319,1.26009016,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278740519,1.26009016,689.99,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278740721,2.09086256,690.13,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278740921,2.09086256,690.12,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278741222,2.09086256,690.11,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278741420,2.09086256,690.1,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278741620,2.09086256,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278741817,2.09086256,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278742026,2.09086256,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278742331,2.09086256,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278742527,1.26009016,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278742726,1.26009016,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278742939,1.26009016,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278743128,1.26009016,690.02,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278743332,1.26009016,690.01,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278743532,1.26009016,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278743730,2.52421533,690.16,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278743929,2.52421533,690.15,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278744231,2.52421533,690.14,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278744434,2.52421533,690.13,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278744730,2.52421533,690.12,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278744933,2.52421533,690.11,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278745229,2.09099198,690.1,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278745430,2.09099198,690.09,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278745632,2.09099198,690.08,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278745841,2.09099198,690.07,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278746029,2.09099198,690.06,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278746234,1.26009016,690.05,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278746537,1.26009016,690.04,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278746731,1.26009016,690.03,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278746934,1.26009016,690.02,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278747135,1.26009016,690.01,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278747330,1.26009016,690.0,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278747531,1.26009016,689.99,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278747732,2.5244253,690.17,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278747932,2.5244253,690.16,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278748136,2.5244253,690.15,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278748333,2.5244253,690.14,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278748534,0.97398355,690.27,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278748535,2.5244253,690.13,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278748735,2.5244253,690.12,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278748935,2.5244253,690.11,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278749134,2.5244253,690.1,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278749338,2.5244253,690.09,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278749636,0.97398355,690.26,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278749637,2.5244253,690.08,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278749840,2.5244253,690.07,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278750037,1.69331351,690.06,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278750241,1.69331351,690.05,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278750543,1.69331351,690.04,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278750742,1.26009016,690.03,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278751042,1.26009016,690.02,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278751240,1.26009016,690.01,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278751439,1.26009016,690.0,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278751638,1.26009016,689.99,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278751938,2.52490812,690.22,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278752140,2.52490812,690.21,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278752338,2.52490812,690.2,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278752540,2.52490812,690.19,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278752740,2.52490812,690.18,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278753039,2.52490812,690.17,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278753242,2.52490812,690.16,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278753438,2.52490812,690.15,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278753644,2.52490812,690.14,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278753940,2.52490812,690.13,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278754143,2.52490812,690.12,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278754439,2.52490812,690.11,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278754640,2.52490812,690.1,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278754843,2.52490812,690.09,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278755143,2.52490812,690.08,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278755340,2.52490812,690.07,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278755544,2.52490812,690.06,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278755840,2.52593782,690.05,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278756041,2.52593782,690.04,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278756243,2.52593782,690.03,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278756440,1.69331351,690.02,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278756644,1.69331351,690.01,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278756843,1.69331351,690.0,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278757039,1.69331351,690.0,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278757040,1.26009016,690.0,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278757243,1.26590135,690.24,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278757443,1.26590135,690.23,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278757643,1.26590135,690.22,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278757841,1.26590135,690.21,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278758042,1.26590135,690.2,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278758239,1.26590135,690.19,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278758546,1.26590135,690.18,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278758740,1.26590135,690.17,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278759044,1.26590135,690.16,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278759245,1.26590135,690.15,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278759442,1.26590135,690.14,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278759640,1.26590135,690.13,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278759842,1.26590135,690.12,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278760146,1.26590135,690.11,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278760343,1.26590135,690.1,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278760542,1.26590135,690.09,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278760744,1.26590135,690.08,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278760946,1.26590135,690.07,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278761244,0.43322335,690.06,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278761444,0.43322335,690.05,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278761647,0.43322335,690.04,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278761848,0.43322335,690.03,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278762043,0.43322335,690.03,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278762244,0.43322335,690.03,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278762545,0.832678,690.23,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278762748,0.832678,690.22,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278762943,0.97490773,690.42,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278762944,0.832678,690.21,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278763246,0.832678,690.2,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278763446,0.832678,690.19,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278763645,0.832678,690.4,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278763847,0.832678,690.39,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278764047,0.832678,690.38,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278764249,0.832678,690.37,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278764548,0.832678,690.36,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278764749,0.832678,690.35,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278764945,0.832678,690.34,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278765146,0.832678,690.33,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278765343,0.832678,690.32,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278765548,0.832678,690.31,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278765849,0.832678,690.3,689.35,2.19200717]
["bitfinex-derivatives","BNBF0:USTF0",1752278766048,0.832678,690.29,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278766249,0.832678,690.28,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278766550,0.832678,690.27,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278766745,0.832678,690.26,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278766949,0.832678,690.25,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278767250,0.832678,690.25,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278767251,0.832678,690.24,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278767451,0.832678,690.23,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278767648,0.832678,690.22,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278767852,0.832678,690.21,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278768050,0.832678,690.2,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278768248,0.832678,690.19,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278768452,0.832678,690.18,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278768653,0.832678,690.17,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278768853,2.09697716,690.16,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278769053,2.09697716,690.15,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278769250,0.832678,690.14,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278769454,0.97490773,690.45,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278769455,2.53173042,690.41,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278769752,2.53173042,690.4,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278769956,2.53173042,690.39,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278770153,2.53173042,690.38,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278770354,0.97490773,690.46,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278770355,2.53173042,690.37,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278770551,2.53173042,690.36,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278770753,2.53173042,690.35,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278771055,2.53173042,690.34,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278771255,2.53173042,690.33,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278771451,2.53173042,690.32,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278771655,2.53173042,690.31,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278771855,2.53173042,690.3,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278772056,2.53173042,690.29,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278772255,2.53173042,690.28,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278772454,2.53173042,690.27,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278772652,2.53173042,690.26,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278772854,2.53173042,690.25,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278773056,2.53173042,690.24,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278773255,0.97490773,690.49,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278773256,2.09697716,690.23,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278773456,2.09697716,690.22,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278773656,2.09697716,690.21,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278773853,2.09697716,690.2,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278774053,2.09697716,690.19,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278774257,0.832678,690.18,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278774553,1.69905242,690.43,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278774554,2.0971043,690.17,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278774753,0.83280514,690.16,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278774957,2.53185756,690.4,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278775155,2.53185756,690.39,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278775355,2.53185756,690.38,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278775556,2.53185756,690.37,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278775851,2.53185756,690.36,689.37,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278776053,2.53185756,690.35,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278776252,2.53185756,690.34,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278776456,2.53185756,690.33,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278776654,2.53185756,690.32,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278776854,2.53185756,690.31,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278777055,2.53185756,690.3,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278777257,2.53185756,690.29,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278777458,2.53185756,690.28,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278777653,2.53185756,690.27,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278777857,2.53115197,690.26,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278778057,2.53115197,690.25,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278778259,2.53115197,690.24,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278778456,2.53115197,690.23,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278778756,2.53115197,690.22,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278778959,2.53115197,690.21,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278779156,2.09639871,690.2,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278779460,2.09639871,690.19,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278779760,2.09639871,690.18,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278779959,2.09639871,690.17,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278780259,0.83280514,690.16,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278780459,2.53115197,690.39,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278780659,2.53102056,690.38,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278780961,2.53102056,690.37,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278781163,2.53102056,690.36,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278781458,2.53102056,690.35,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278781661,2.53102056,690.34,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278781961,2.53073653,690.33,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278782160,2.53073653,690.32,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278782363,2.53073653,690.31,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278782662,2.53073653,690.3,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278782962,2.53073653,690.29,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278783164,2.53073653,690.28,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278783360,2.53073653,690.27,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278783560,2.53073653,690.26,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278783759,2.53073653,690.25,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278783963,2.0962673,690.24,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278784263,2.0962673,690.23,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278784562,2.0962673,690.22,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278784762,2.0962673,690.21,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278785058,2.0962673,690.2,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278785263,0.83280514,690.19,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278785462,0.83280514,690.18,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278785662,0.83280514,690.17,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278785958,0.97510896,690.47,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278785959,2.53073653,690.33,689.36,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278786261,0.97510896,690.47,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278786262,2.0962673,690.32,689.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278786458,0.83280514,690.31,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278786662,0.83280514,690.3,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278786859,0.83280514,690.29,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278787061,0.83280514,690.28,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278787259,0.83280514,690.28,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278787260,2.53073653,690.41,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278787458,2.53073653,690.4,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278787662,2.53073653,690.39,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278787960,2.53073653,690.38,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278788159,2.53073653,690.37,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278788358,2.0962673,690.36,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278788560,2.0962673,690.35,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278788759,2.0962673,690.34,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278788964,0.83280514,690.33,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278789261,0.83280514,690.32,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278789465,2.53073653,690.54,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278789662,2.53073653,690.53,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278789860,0.97510896,690.63,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278789861,2.53073653,690.52,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278790063,2.53073653,690.51,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278790263,2.53073653,690.5,689.42,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278790567,2.53073653,690.49,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278790762,2.53073653,690.48,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278790961,2.53073653,690.47,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278791163,2.53073653,690.46,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278791366,2.53073653,690.45,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278791663,2.53073653,690.44,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278791866,2.53073653,690.43,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278792067,2.53006617,690.42,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278792267,2.53006617,690.41,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278792468,2.53006617,690.4,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278792667,2.53006617,690.39,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278792867,2.53006617,690.38,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278793068,2.53006617,690.37,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278793265,2.53006617,690.36,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278793468,2.53006617,690.35,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278793768,2.53006617,690.34,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278793969,2.53006617,690.33,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278794265,2.53006617,690.32,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278794469,2.53006617,690.31,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278794667,2.53006617,690.3,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278794867,2.53006617,690.29,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278795165,2.53006617,690.28,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278795369,2.53006617,690.27,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278795570,2.53006617,690.26,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278795766,2.53006617,690.25,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278795969,2.53006617,690.24,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278796167,2.53006617,690.23,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278796366,2.53006617,690.22,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278796570,2.53006617,690.21,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278796870,2.53006617,690.2,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278797069,2.53006617,690.19,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278797268,2.53006617,690.18,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278797469,2.53006617,690.17,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278797670,2.09559694,690.16,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278797873,2.09559694,690.15,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278798072,2.09559694,690.14,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278798275,1.2627918,690.13,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278798480,2.52965834,690.32,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278798778,2.52965834,690.31,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278798976,2.52965834,690.3,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278799174,2.52965834,690.29,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278799379,2.52965834,690.28,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278799680,2.52965834,690.27,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278799979,2.52965834,690.26,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278800179,2.52965834,690.25,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278800375,0.97510896,690.38,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278800376,2.52965834,690.24,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278800580,2.52965834,690.23,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278800786,2.52965834,690.22,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278801079,2.52965834,690.21,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278801277,2.52965834,690.2,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278801477,2.52965834,690.19,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278801675,2.52965834,690.18,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278801876,2.09518911,690.17,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278802081,2.09518911,690.16,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278802280,2.09518911,690.15,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278802481,2.09518911,690.14,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278802778,2.09518911,690.13,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278802977,0.97510896,690.38,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278802978,1.69726103,690.31,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278803282,2.52979309,690.3,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278803577,2.52979309,690.29,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278803781,2.52979309,690.28,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278804078,2.52979309,690.27,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278804282,2.52979309,690.26,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278804483,2.52979309,690.25,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278804680,2.52979309,690.24,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278804882,2.52979309,690.23,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278805084,2.52979309,690.22,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278805282,2.52979309,690.21,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278805584,2.52979309,690.2,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278805883,2.52979309,690.19,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278806079,2.09532386,690.18,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278806278,2.09532386,690.17,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278806481,2.09532386,690.16,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278806678,0.97510896,690.39,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278806679,2.09532386,690.15,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278806884,2.09532386,690.14,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278807080,0.83253206,690.13,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278807283,2.52979309,690.32,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278807480,2.52979309,690.31,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278807685,2.52979309,690.3,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278807984,2.52979309,690.29,689.44,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278808183,2.52979309,690.28,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278808382,2.52979309,690.27,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278808683,2.52979309,690.26,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278808885,2.52979309,690.25,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278809084,2.52979309,690.24,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278809284,2.52979309,690.23,689.45,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278809485,2.52979309,690.22,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278809682,2.52979309,690.21,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278809886,2.52979309,690.2,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278810086,2.52979309,690.19,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278810383,2.52979309,690.18,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278810586,2.52979309,690.17,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278810883,2.52979309,690.16,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278811088,2.09532386,690.15,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278811286,2.09532386,690.14,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278811589,2.09532386,690.13,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278811787,2.09532386,690.12,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278811985,1.69726103,690.32,689.47,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278812186,2.53018025,690.31,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278812389,2.53018025,690.3,689.46,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278812588,2.53018025,690.29,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278812884,2.53018025,690.28,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278813082,2.53018025,690.27,689.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278813283,2.53018025,690.26,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278813484,2.53018025,690.25,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278813685,2.53018025,690.24,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278813889,2.53018025,690.23,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278814087,2.53018025,690.22,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278814285,2.53018025,690.21,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278814589,2.53018025,690.2,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278814786,2.53018025,690.19,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278814985,2.53018025,690.18,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278815189,2.53018025,690.17,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278815388,1.2627918,690.16,689.5,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278815588,1.69726103,690.15,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278815787,1.2627918,690.14,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278815994,1.2627918,690.13,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278816192,1.2627918,690.12,689.53,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278816489,1.2627918,690.11,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278816688,2.53037744,690.38,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278816886,2.53037744,690.37,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278817090,2.53116529,690.36,689.54,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278817290,2.53116529,690.35,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278817491,2.53124992,690.34,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278817689,2.53124992,690.33,689.66,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278817893,2.53124992,690.32,689.66,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278818192,2.53124992,690.31,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278818489,2.53124992,690.3,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278818688,2.53124992,690.29,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278818893,2.53124992,690.28,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278819088,2.53124992,690.27,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278819393,2.53124992,690.26,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278819592,2.53124992,690.25,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278819789,2.53124992,690.24,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278820088,2.53124992,690.23,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278820288,2.53138715,690.22,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278820488,1.69813351,690.21,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278820692,1.69813351,690.2,689.6,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278820992,1.69813351,690.19,689.61,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278821190,3.24811674,691.4,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278821191,1.26369343,690.18,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278821392,1.26369343,690.17,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278821592,1.26369343,690.16,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278821793,2.53142833,690.45,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278821990,2.53142833,690.44,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278822290,2.53142833,690.43,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278822496,2.53142833,690.42,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278822690,2.53142833,690.41,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278822993,2.53142833,690.4,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278823191,2.53142833,690.39,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278823394,2.53142833,690.38,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278823594,2.53142833,690.37,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278823791,2.53142833,690.36,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278823994,2.53142833,690.35,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278824191,2.53142833,690.34,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278824495,2.53142833,690.33,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278824790,2.53142833,690.32,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278824991,2.53142833,690.31,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278825196,2.53142833,690.3,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278825396,2.53142833,690.29,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278825596,2.53142833,690.28,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278825794,2.53142833,690.27,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278825997,2.53142833,690.26,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278826197,2.53142833,690.25,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278826497,2.53142833,690.24,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278826698,2.09698825,690.23,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278826997,1.26369343,690.22,689.58,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278827197,1.26369343,690.21,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278827498,1.26369343,690.2,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278827695,1.26752912,690.46,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278827895,2.5319159,690.45,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278828095,1.29924669,690.67,689.35,0.25209354]
["bitfinex-derivatives","BNBF0:USTF0",1752278828096,2.5319159,690.44,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278828294,0.97510896,690.5,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278828295,2.5319159,690.43,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278828496,2.5319159,690.42,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278828699,2.5319159,690.41,689.59,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278829000,2.5319159,690.4,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278829199,2.5319159,690.39,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278829396,2.5319159,690.38,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278829597,2.5319159,690.37,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278829797,2.5319159,690.36,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278829994,2.5319159,690.35,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278830200,2.5319159,690.34,689.57,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278843706,2.53113641,690.49,689.55,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278869844,2.53042258,690.27,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752278921173,0.97370028,690.05,689.44,0.25217848]
["bitfinex-derivatives","BNBF0:USTF0",1752278962014,0.83232573,689.86,689.28,0.2523147]
["bitfinex-derivatives","BNBF0:USTF0",1752279013258,2.53236792,690.08,689.28,0.2523147]
["bitfinex-derivatives","BNBF0:USTF0",1752279034678,2.53810928,690.04,689.41,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279067907,1.70384563,689.82,689.38,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279119846,2.0915748,690.6,689.43,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279160966,0.83015006,690.64,689.68,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279174878,2.09195822,690.56,689.82,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279226817,2.0624607,692.01,689.81,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279283869,2.52124508,691.56,690.49,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279319096,2.09006999,691.45,690.7,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279332409,2.09207135,690.35,689.79,0.25194388]
["bitfinex-derivatives","BNBF0:USTF0",1752279387954,2.49551893,690.55,689.52,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279439997,1.25064577,691.09,689.84,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279490039,2.52190696,691.33,690.4,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279533966,2.08934203,691.11,690.08,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279548279,2.52278127,691.11,690.27,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279589296,0.83045,690.7,689.35,0.25203237]
["bitfinex-derivatives","BNBF0:USTF0",1752279640735,2.52285666,690.59,689.64,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279681885,2.52282151,690.79,690.0,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279712000,0.82866325,690.92,689.84,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279748028,2.08308965,690.54,689.48,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279790162,1.25846775,690.15,689.39,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279841901,2.09770261,690.28,689.63,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752279856012,2.5315815,690.23,689.44,0.25210358]
["bitfinex-derivatives","BNBF0:USTF0",1752279897355,0.82570383,689.95,688.94,0.25234946]
["bitfinex-derivatives","BNBF0:USTF0",1752279932178,2.52802746,689.89,688.94,0.25234946]
["bitfinex-derivatives","BNBF0:USTF0",1752279990026,2.52292896,689.49,688.94,0.25234946]
["bitfinex-derivatives","BNBF0:USTF0",1752280002751,2.09083686,689.36,688.94,0.25234946]
["bitfinex-derivatives","BNBF0:USTF0",1752280056995,2.07810312,690.93,689.02,0.25225526]
["bitfinex-derivatives","BNBF0:USTF0",1752280097427,1.25366193,690.24,689.32,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752280125445,2.53032589,690.61,689.73,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752280162778,2.08869315,690.72,689.83,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752280204811,2.52548806,690.63,689.92,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752280256256,2.52200417,690.9,690.0,1.93991363]
["bitfinex-derivatives","BNBF0:USTF0",1752280296688,0.43259624,691.09,689.81,0.25186547]
["bitfinex-derivatives","BNBF0:USTF0",1752280310094,1.25867812,690.9,690.02,1.29420284]
["bitfinex-derivatives","BNBF0:USTF0",1752280346527,1.25466877,690.37,689.81,0.25186547]
["bitfinex-derivatives","BNBF0:USTF0",1752280406674,1.25957306,690.23,689.63,0.25215747]
["bitfinex-derivatives","BNBF0:USTF0",1752280458215,1.26094172,690.36,689.37,1.29420284]
["bitfinex-derivatives","BNBF0:USTF0",1752280499543,1.69703678,690.23,689.58,1.29420284]
["bitfinex-derivatives","BNBF0:USTF0",1752280513355,1.69458452,689.85,689.36,0.2522059]
["bitfinex-derivatives","BNBF0:USTF0",1752280541094,2.06661287,689.03,687.6,0.25273616]
["bitfinex-derivatives","BNBF0:USTF0",1752280608553,0.25303662,689.21,688.47,0.97302525]
["bitfinex-derivatives","BNBF0:USTF0",1752280626766,1.68883931,688.52,687.69,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280677706,1.67895285,688.52,687.84,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280720641,1.24946225,688.48,687.54,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280772885,1.67918037,688.61,687.63,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280798810,1.24703935,688.52,687.75,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280827826,1.68074092,688.38,687.87,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280885774,1.23833172,689.41,688.06,1.297367]
["bitfinex-derivatives","BNBF0:USTF0",1752280923995,1.24873283,689.0,688.28,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752280936811,1.66277057,689.45,688.54,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752280977540,1.24554233,689.52,688.65,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281020173,0.41171873,689.46,688.53,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281088419,1.24569744,689.23,688.22,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281129069,1.24903035,688.95,688.32,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281142676,1.6626365,689.25,688.56,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281192924,1.23945837,690.14,688.88,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281217153,1.24614147,689.99,689.14,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281246171,0.96820651,690.87,689.49,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281287407,1.24324805,690.84,689.95,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281344350,1.25468988,690.47,689.65,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281394290,1.65682231,690.71,689.72,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281434325,1.66136095,690.43,689.6,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281475951,1.2507038,690.57,689.93,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281498466,1.24498302,690.91,689.92,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281540001,1.65486781,690.74,690.11,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281553712,1.25138884,690.76,690.17,1.28975407]
["bitfinex-derivatives","BNBF0:USTF0",1752281595056,1.66021795,690.95,690.19,1.29721199]
["bitfinex-derivatives","BNBF0:USTF0",1752281668110,1.25052758,691.37,690.58,1.29721199]
["bitfinex-derivatives","BNBF0:USTF0",1752281697538,1.24425646,691.56,690.55,1.29721199]
["bitfinex-derivatives","BNBF0:USTF0",1752281739169,0.97507222,691.72,690.78,1.29721199]
["bitfinex-derivatives","BNBF0:USTF0",1752281756182,1.65573003,691.74,690.7,1.29721199]
["bitfinex-derivatives","BNBF0:USTF0",1752281796927,1.2470974,692.04,691.17,1.29721199]
["bitfinex-derivatives","BNBF0:USTF0",1752281848768,1.24545581,692.34,691.42,1.28366723]
["bitfinex-derivatives","BNBF0:USTF0",1752281897422,1.24978627,691.93,691.41,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752281910132,1.24984948,692.02,691.44,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752281962581,1.2439487,692.04,690.7,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282013938,1.24697941,692.51,691.32,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282057966,1.24485331,692.3,691.44,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282071773,1.24826789,692.24,691.08,0.25134702]
["bitfinex-derivatives","BNBF0:USTF0",1752282110406,1.24916906,692.46,691.56,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282175853,0.97255936,692.96,691.77,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282228892,1.24824576,692.85,692.15,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282231201,1.24824576,692.94,692.07,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282295354,1.25067942,692.98,692.24,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282336794,1.2482575,692.92,692.4,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282388842,1.24800746,692.98,692.44,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282402756,1.24800746,693.2,692.46,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282443490,1.24854668,693.09,692.46,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282495428,1.24687276,693.14,692.54,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282551070,1.23044983,693.56,693.0,0.960421]
["bitfinex-derivatives","BNBF0:USTF0",1752282588708,1.24308056,693.64,692.69,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282604229,1.24308056,693.75,692.83,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282644365,1.2434151,693.39,692.72,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282697211,1.24439909,693.2,692.74,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282711417,1.24439909,693.56,692.95,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282788790,1.24522953,693.75,693.06,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282811996,1.24379083,693.75,693.1,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282867845,1.24240794,694.13,693.27,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282913376,1.23611578,694.6,693.28,1.93834803]
["bitfinex-derivatives","BNBF0:USTF0",1752282926484,1.23713968,694.51,693.38,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752282965321,1.23887466,694.46,693.53,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752283014669,1.23930154,694.39,693.48,1.29223202]
["bitfinex-derivatives","BNBF0:USTF0",1752283031777,1.24134799,694.69,693.64,1.27773761]
["bitfinex-derivatives","BNBF0:USTF0",1752283071312,1.23997166,694.82,693.64,1.27773761]
["bitfinex-derivatives","BNBF0:USTF0",1752283122749,1.23811036,694.9,693.95,1.27773761]
["bitfinex-derivatives","BNBF0:USTF0",1752283164888,1.24197867,695.08,694.12,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283216424,0.25041376,695.4,694.16,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283233148,1.2418176,694.99,694.28,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283271978,1.24008875,695.17,694.2,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283326023,1.24111166,694.86,694.2,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283340146,1.24218269,694.83,693.88,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283381372,1.24109214,694.95,693.79,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283432220,1.2424815,694.93,693.91,1.27520185]
["bitfinex-derivatives","BNBF0:USTF0",1752283475654,1.24212298,694.56,693.9,1.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1752283534304,1.24285493,694.67,693.93,1.26881759]
["bitfinex-derivatives","BNBF0:USTF0",1752283548114,0.97001242,694.74,693.94,1.27026317]
["bitfinex-derivatives","BNBF0:USTF0",1752283587765,1.24286239,694.84,693.98,1.27026317]
["bitfinex-derivatives","BNBF0:USTF0",1752283642613,1.24233771,694.57,694.01,0.25046332]
["bitfinex-derivatives","BNBF0:USTF0",1752283659620,1.24016094,694.52,693.76,1.27026317]
["bitfinex-derivatives","BNBF0:USTF0",1752283697946,1.2444887,694.48,693.91,1.27452987]
["bitfinex-derivatives","BNBF0:USTF0",1752283749592,1.24382207,694.69,693.85,1.27452987]
["bitfinex-derivatives","BNBF0:USTF0",1752283794730,0.96928553,695.72,694.82,1.90665449]
["bitfinex-derivatives","BNBF0:USTF0",1752283853274,1.20048974,694.78,694.22,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752283862878,1.20048974,694.74,694.23,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752283908413,1.19946582,694.85,694.11,0.25046332]
["bitfinex-derivatives","BNBF0:USTF0",1752283961148,1.20114285,694.61,694.03,0.2505589]
["bitfinex-derivatives","BNBF0:USTF0",1752284001613,1.19932171,694.67,694.03,0.2505589]
["bitfinex-derivatives","BNBF0:USTF0",1752284016008,1.19976663,694.65,694.03,0.2505589]
["bitfinex-derivatives","BNBF0:USTF0",1752284069749,1.20013898,694.68,694.09,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284115596,1.19607986,694.64,693.94,0.25060401]
["bitfinex-derivatives","BNBF0:USTF0",1752284163730,1.19519718,695.01,693.94,0.25060401]
["bitfinex-derivatives","BNBF0:USTF0",1752284177042,1.1972538,694.83,693.94,1.52222441]
["bitfinex-derivatives","BNBF0:USTF0",1752284218770,1.19960542,694.79,693.94,0.25060401]
["bitfinex-derivatives","BNBF0:USTF0",1752284270528,1.19810497,694.7,694.13,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284321967,1.19861199,694.97,694.17,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284346691,1.19844662,694.73,694.03,0.25049397]
["bitfinex-derivatives","BNBF0:USTF0",1752284390038,1.19622798,694.46,693.63,0.25066087]
["bitfinex-derivatives","BNBF0:USTF0",1752284430766,1.20108218,694.32,693.83,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284485413,1.19759159,694.64,694.0,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284527349,1.2018934,694.57,694.01,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284544464,1.2014621,694.62,694.03,1.2716204]
["bitfinex-derivatives","BNBF0:USTF0",1752284593708,1.20189439,694.55,694.16,1.53572991]
["bitfinex-derivatives","BNBF0:USTF0",1752284642549,1.2014114,694.59,694.15,1.53574434]
["bitfinex-derivatives","BNBF0:USTF0",1752284655859,1.20203628,694.81,694.15,0.25051922]
["bitfinex-derivatives","BNBF0:USTF0",1752284716127,1.20065439,694.78,694.39,0.96254366]
["bitfinex-derivatives","BNBF0:USTF0",1752284757267,1.20117705,694.91,694.26,0.96254366]
["bitfinex-derivatives","BNBF0:USTF0",1752284782183,1.20117705,694.83,694.35,0.96254366]
["bitfinex-derivatives","BNBF0:USTF0",1752284849440,1.19885571,694.75,694.12,0.96396118]
["bitfinex-derivatives","BNBF0:USTF0",1752284863751,0.97048172,695.0,694.25,0.96396118]
["bitfinex-derivatives","BNBF0:USTF0",1752284918885,1.20104146,694.82,694.42,0.96521035]
["bitfinex-derivatives","BNBF0:USTF0",1752284959215,1.20104146,694.82,694.3,0.9657701]
["bitfinex-derivatives","BNBF0:USTF0",1752284976936,1.20099618,694.69,694.42,0.9657701]
["bitfinex-derivatives","BNBF0:USTF0",1752285025766,1.2019548,694.92,694.4,0.9657701]
["bitfinex-derivatives","BNBF0:USTF0",1752285066314,1.2011716,694.84,694.38,0.96538164]
["bitfinex-derivatives","BNBF0:USTF0",1752285117560,1.20198026,694.94,694.44,0.96588673]
["bitfinex-derivatives","BNBF0:USTF0",1752285158195,1.20006625,694.82,694.28,0.96588673]
["bitfinex-derivatives","BNBF0:USTF0",1752285176108,1.19916753,694.86,694.24,0.96461475]
["bitfinex-derivatives","BNBF0:USTF0",1752285239443,1.2023748,694.54,694.38,0.96461475]
["bitfinex-derivatives","BNBF0:USTF0",1752285269770,1.20000135,694.51,694.08,0.96461475]
["bitfinex-derivatives","BNBF0:USTF0",1752285322707,1.19897901,694.63,694.12,0.96461475]
["bitfinex-derivatives","BNBF0:USTF0",1752285324707,0.96914511,694.71,694.14,0.96461475]
["bitfinex-derivatives","BNBF0:USTF0",1752285377237,1.19780532,694.54,693.88,0.96461475]
["bitfinex-derivatives","BNBF0:USTF0",1752285431980,1.20087043,694.26,693.73,0.96924231]
["bitfinex-derivatives","BNBF0:USTF0",1752285452295,1.19708876,694.36,693.53,0.25071053]
["bitfinex-derivatives","BNBF0:USTF0",1752285486514,1.19465923,694.08,693.53,0.25071053]
["bitfinex-derivatives","BNBF0:USTF0",1752285539959,1.2013646,694.25,693.79,0.9670427]
["bitfinex-derivatives","BNBF0:USTF0",1752285583390,1.19795811,694.29,693.53,1.21775323]
["bitfinex-derivatives","BNBF0:USTF0",1752285635852,1.19770557,693.92,693.7,0.96955401]
["bitfinex-derivatives","BNBF0:USTF0",1752285649161,1.19770557,694.09,693.65,0.96955401]
["bitfinex-derivatives","BNBF0:USTF0",1752285690093,1.20139969,693.98,693.64,0.96955401]
["bitfinex-derivatives","BNBF0:USTF0",1752285753559,1.194162,694.74,693.84,0.97151192]
["bitfinex-derivatives","BNBF0:USTF0",1752285793981,1.19240894,694.73,694.06,0.96471931]
["bitfinex-derivatives","BNBF0:USTF0",1752285810891,0.96423532,694.64,694.07,0.96471931]
["bitfinex-derivatives","BNBF0:USTF0",1752285957299,0.96793245,694.61,694.1,0.96929599]
["bitfinex-derivatives","BNBF0:USTF0",1752285994230,1.19858305,694.61,694.07,0.96924452]
["bitfinex-derivatives","BNBF0:USTF0",1752286114827,1.20034189,694.72,694.39,0.97067197]
["bitfinex-derivatives","BNBF0:USTF0",1752286156957,1.20034189,694.88,694.09,0.97067197]
["bitfinex-derivatives","BNBF0:USTF0",1752286170762,1.19649046,694.8,694.23,0.97067197]
["bitfinex-derivatives","BNBF0:USTF0",1752286224711,1.19752467,695.02,694.2,0.97067197]
["bitfinex-derivatives","BNBF0:USTF0",1752286238022,1.19724446,694.91,694.34,0.97067197]
["bitfinex-derivatives","BNBF0:USTF0",1752286278655,0.96965784,694.81,694.28,0.97067197]
["bitfinex-derivatives","BNBF0:USTF0",1752286320382,1.19782659,694.63,694.22,0.969376]
["bitfinex-derivatives","BNBF0:USTF0",1752286377232,1.19702821,694.97,694.09,0.96692517]
["bitfinex-derivatives","BNBF0:USTF0",1752286429076,1.20063603,694.81,694.36,0.96591341]
["bitfinex-derivatives","BNBF0:USTF0",1752286469522,1.20105046,694.75,694.44,0.97056547]
["bitfinex-derivatives","BNBF0:USTF0",1752286500646,1.20105046,694.87,694.02,1.93182682]
["bitfinex-derivatives","BNBF0:USTF0",1752286537778,1.20143196,694.74,694.45,0.97056547]
["bitfinex-derivatives","BNBF0:USTF0",1752286582208,1.20070254,694.97,694.47,0.97059258]
["bitfinex-derivatives","BNBF0:USTF0",1752286595627,1.200417,695.11,694.52,0.97059258]
["bitfinex-derivatives","BNBF0:USTF0",1752286637157,1.19996671,694.99,694.48,0.97059258]
["bitfinex-derivatives","BNBF0:USTF0",1752286689804,1.19899687,695.01,694.52,0.96761912]
["bitfinex-derivatives","BNBF0:USTF0",1752286726543,1.19898009,694.98,694.59,0.96761912]
["bitfinex-derivatives","BNBF0:USTF0",1752286781887,1.19919638,694.88,694.45,0.96796133]
["bitfinex-derivatives","BNBF0:USTF0",1752286795893,1.19969493,695.0,694.46,0.96796133]
["bitfinex-derivatives","BNBF0:USTF0",1752286836829,1.20091479,694.9,694.44,0.96796133]
["bitfinex-derivatives","BNBF0:USTF0",1752286889873,1.20076957,694.99,694.45,0.96796133]
["bitfinex-derivatives","BNBF0:USTF0",1752286920293,1.20093953,695.08,694.59,0.96796133]
["bitfinex-derivatives","BNBF0:USTF0",1752286944115,1.20093953,695.07,694.61,0.96796133]
["bitfinex-derivatives","BNBF0:USTF0",1752287025682,1.20216194,694.98,694.61,0.97078473]
["bitfinex-derivatives","BNBF0:USTF0",1752287080327,1.20085308,694.92,694.48,0.97079346]
["bitfinex-derivatives","BNBF0:USTF0",1752287174490,1.2012716,694.77,694.43,0.97018183]
["bitfinex-derivatives","BNBF0:USTF0",1752287189100,1.2005604,694.92,694.41,0.97018183]
["bitfinex-derivatives","BNBF0:USTF0",1752287313705,1.19909582,694.69,694.38,0.96808225]
["bitfinex-derivatives","BNBF0:USTF0",1752287340535,1.20129841,694.87,694.51,0.96808225]
["bitfinex-derivatives","BNBF0:USTF0",1752287354544,1.1997418,695.13,694.39,0.96754099]
["bitfinex-derivatives","BNBF0:USTF0",1752287395069,1.19807977,694.89,694.5,0.96754099]
["bitfinex-derivatives","BNBF0:USTF0",1752287447830,1.20207531,694.76,694.57,0.9710205]
["bitfinex-derivatives","BNBF0:USTF0",1752287477445,1.20207531,694.96,694.51,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287540898,1.2004486,694.89,694.48,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287555009,1.20120416,694.93,694.51,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287596832,1.20021501,694.87,694.54,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287648595,1.20104238,694.72,694.44,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287700733,0.97061304,694.9,694.19,0.25048676]
["bitfinex-derivatives","BNBF0:USTF0",1752287727360,1.19834489,694.52,694.22,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287762792,1.20053549,694.54,694.28,0.97058843]
["bitfinex-derivatives","BNBF0:USTF0",1752287803821,1.19742736,695.03,694.36,0.96782275]
["bitfinex-derivatives","BNBF0:USTF0",1752287856961,1.1998157,695.07,694.49,0.96856114]
["bitfinex-derivatives","BNBF0:USTF0",1752287871475,1.1998157,694.96,694.41,0.96856114]
["bitfinex-derivatives","BNBF0:USTF0",1752287912317,1.20059733,694.92,694.53,0.96856114]
["bitfinex-derivatives","BNBF0:USTF0",1752287958341,1.20064597,694.85,694.52,0.96856114]
["bitfinex-derivatives","BNBF0:USTF0",1752288019584,1.20004782,694.76,694.48,0.96964152]
["bitfinex-derivatives","BNBF0:USTF0",1752288021885,1.20004782,694.83,694.49,0.96964152]
["bitfinex-derivatives","BNBF0:USTF0",1752288073127,1.20006507,694.83,694.06,0.2505129]
["bitfinex-derivatives","BNBF0:USTF0",1752288114352,1.19925566,694.9,694.3,0.96642306]
["bitfinex-derivatives","BNBF0:USTF0",1752288153473,1.19710916,695.01,694.34,0.96598419]
["bitfinex-derivatives","BNBF0:USTF0",1752288182403,1.202503,694.83,694.5,0.96598419]
["bitfinex-derivatives","BNBF0:USTF0",1752288223338,1.20250736,694.91,694.35,0.96598419]
["bitfinex-derivatives","BNBF0:USTF0",1752288274470,1.20183644,694.71,694.23,0.96598419]
["bitfinex-derivatives","BNBF0:USTF0",1752288325935,1.20119617,694.5,694.11,0.96598419]
["bitfinex-derivatives","BNBF0:USTF0",1752288366773,1.2002903,694.63,694.24,0.96761816]
["bitfinex-derivatives","BNBF0:USTF0",1752288372778,1.2002903,694.78,694.18,0.96761816]
["bitfinex-derivatives","BNBF0:USTF0",1752288423219,1.20278745,694.52,694.02,0.96761816]
["bitfinex-derivatives","BNBF0:USTF0",1752288480074,1.19380648,694.18,693.59,0.25068615]
["bitfinex-derivatives","BNBF0:USTF0",1752288493788,1.19380648,694.13,693.41,0.25076292]
["bitfinex-derivatives","BNBF0:USTF0",1752288549946,1.19515869,693.73,693.07,0.250875]
["bitfinex-derivatives","BNBF0:USTF0",1752288588279,0.96832543,693.68,693.15,0.97064024]
["bitfinex-derivatives","BNBF0:USTF0",1752288644513,1.20060835,693.41,693.17,0.97266327]
["bitfinex-derivatives","BNBF0:USTF0",1752288716661,1.19518599,693.8,693.21,0.97266327]
["bitfinex-derivatives","BNBF0:USTF0",1752288730370,1.19624709,693.88,693.15,0.97266327]
["bitfinex-derivatives","BNBF0:USTF0",1752288788840,1.19865038,693.71,693.22,0.97098548]
["bitfinex-derivatives","BNBF0:USTF0",1752288842473,1.19873922,693.65,693.23,0.97098548]
["bitfinex-derivatives","BNBF0:USTF0",1752288895025,1.19332254,693.42,692.71,0.97098548]
["bitfinex-derivatives","BNBF0:USTF0",1752288905125,1.19332254,693.41,692.64,0.25100709]
["bitfinex-derivatives","BNBF0:USTF0",1752288965285,1.19471354,693.65,692.64,0.25100709]
["bitfinex-derivatives","BNBF0:USTF0",1752289005524,1.19798301,693.32,692.81,0.97185611]
["bitfinex-derivatives","BNBF0:USTF0",1752289068475,1.19423121,693.55,692.94,0.9698114]
["bitfinex-derivatives","BNBF0:USTF0",1752289083087,1.19509271,693.48,692.96,0.9698114]
["bitfinex-derivatives","BNBF0:USTF0",1752289122926,1.19770717,693.45,693.0,0.9698114]
["bitfinex-derivatives","BNBF0:USTF0",1752289174573,1.19453776,693.39,692.75,0.9698114]
["bitfinex-derivatives","BNBF0:USTF0",1752289216616,1.19855887,693.19,692.78,0.9698114]
["bitfinex-derivatives","BNBF0:USTF0",1752289230823,1.1987825,693.52,692.87,0.9698114]
["bitfinex-derivatives","BNBF0:USTF0",1752289290076,1.19623784,693.47,692.93,0.97097062]
["bitfinex-derivatives","BNBF0:USTF0",1752289324107,1.1960174,693.73,692.94,0.97097062]
["bitfinex-derivatives","BNBF0:USTF0",1752289416183,1.1933192,694.33,693.39,0.97128892]
["bitfinex-derivatives","BNBF0:USTF0",1752289429197,1.1933192,694.23,693.44,0.97128892]
["bitfinex-derivatives","BNBF0:USTF0",1752289477239,0.96773376,694.08,693.65,0.97128892]
["bitfinex-derivatives","BNBF0:USTF0",1752289548496,0.96297027,694.82,693.73,0.96388717]
["bitfinex-derivatives","BNBF0:USTF0",1752289590125,1.19954546,694.46,694.05,0.96809415]
["bitfinex-derivatives","BNBF0:USTF0",1752289602938,1.2009987,694.47,694.07,0.96809415]
["bitfinex-derivatives","BNBF0:USTF0",1752289655684,1.19922596,694.45,694.02,0.96809415]
["bitfinex-derivatives","BNBF0:USTF0",1752289698919,1.1974625,694.39,693.78,0.9713125]
["bitfinex-derivatives","BNBF0:USTF0",1752289750655,1.1985193,694.51,693.92,0.96958037]
["bitfinex-derivatives","BNBF0:USTF0",1752289764671,0.25061122,694.71,693.89,0.96958037]
["bitfinex-derivatives","BNBF0:USTF0",1752289798708,1.19864953,694.33,693.99,0.96958037]
["bitfinex-derivatives","BNBF0:USTF0",1752289857955,1.20171203,694.33,693.86,0.97201668]
["bitfinex-derivatives","BNBF0:USTF0",1752289898984,1.1956001,694.19,693.57,0.2507015]
["bitfinex-derivatives","BNBF0:USTF0",1752289913793,1.19458914,694.19,693.57,0.2507015]
["bitfinex-derivatives","BNBF0:USTF0",1752289968226,1.19816209,694.24,693.64,0.97114602]
["bitfinex-derivatives","BNBF0:USTF0",1752290011965,1.20010587,694.2,693.78,0.97114602]
["bitfinex-derivatives","BNBF0:USTF0",1752290068403,1.1987665,694.37,693.94,0.97114602]
["bitfinex-derivatives","BNBF0:USTF0",1752290110737,1.1990074,694.32,693.8,0.97105197]
["bitfinex-derivatives","BNBF0:USTF0",1752290124555,1.1990002,694.35,693.88,0.97105197]
["bitfinex-derivatives","BNBF0:USTF0",1752290178506,1.2003383,694.43,693.95,0.97105197]
["bitfinex-derivatives","BNBF0:USTF0",1752290220041,1.2005281,694.33,694.02,0.97105197]
["bitfinex-derivatives","BNBF0:USTF0",1752290233151,1.2019327,694.5,693.97,0.97123991]
["bitfinex-derivatives","BNBF0:USTF0",1752290290595,1.2016118,694.34,693.99,0.97123991]
["bitfinex-derivatives","BNBF0:USTF0",1752290326530,0.97015013,694.48,694.04,0.97123991]
["bitfinex-derivatives","BNBF0:USTF0",1752290377584,1.19923003,694.48,693.78,0.25059589]
["bitfinex-derivatives","BNBF0:USTF0",1752290420615,1.19980081,694.47,693.89,0.97133823]
["bitfinex-derivatives","BNBF0:USTF0",1752290434422,1.20022845,694.44,693.93,0.97133823]
["bitfinex-derivatives","BNBF0:USTF0",1752290483559,1.20143289,694.3,693.8,0.9720493]
["bitfinex-derivatives","BNBF0:USTF0",1752290526391,1.1995319,694.52,693.96,0.9720493]
["bitfinex-derivatives","BNBF0:USTF0",1752290540103,1.1988008,694.54,693.96,0.9720493]
["bitfinex-derivatives","BNBF0:USTF0",1752290580539,1.2011878,694.48,694.08,0.9720493]
["bitfinex-derivatives","BNBF0:USTF0",1752290631985,1.20204026,694.45,694.1,0.97118901]
["bitfinex-derivatives","BNBF0:USTF0",1752290684330,1.20204026,694.44,694.12,0.97118901]
["bitfinex-derivatives","BNBF0:USTF0",1752290693529,1.2019245,694.67,694.01,0.97118901]
["bitfinex-derivatives","BNBF0:USTF0",1752290739668,1.1990138,694.54,694.05,0.97118901]
["bitfinex-derivatives","BNBF0:USTF0",1752290798403,1.20109359,694.87,694.14,0.97118901]
["bitfinex-derivatives","BNBF0:USTF0",1752290839142,1.19987659,694.86,694.21,0.97118901]
["bitfinex-derivatives","BNBF0:USTF0",1752290891983,1.2026975,694.78,694.27,0.97035466]
["bitfinex-derivatives","BNBF0:USTF0",1752290893685,1.2026975,694.7,694.27,0.97035466]
["bitfinex-derivatives","BNBF0:USTF0",1752290947218,1.1995602,694.88,694.13,0.97035466]
["bitfinex-derivatives","BNBF0:USTF0",1752290999556,1.2006905,694.57,694.28,0.96898488]
["bitfinex-derivatives","BNBF0:USTF0",1752291039387,1.2027434,694.55,694.21,0.97124001]
["bitfinex-derivatives","BNBF0:USTF0",1752291053200,1.2015377,694.62,694.17,0.97124001]
["bitfinex-derivatives","BNBF0:USTF0",1752291104949,1.2014513,694.69,694.27,0.97124001]
["bitfinex-derivatives","BNBF0:USTF0",1752291154884,1.2013701,694.58,694.02,0.25054807]
["bitfinex-derivatives","BNBF0:USTF0",1752291204133,1.1985985,694.58,694.01,0.96958008]
["bitfinex-derivatives","BNBF0:USTF0",1752291206837,1.1985985,694.64,694.01,0.96958008]
["bitfinex-derivatives","BNBF0:USTF0",1752291260383,1.202873,694.79,694.11,0.9681146]
["bitfinex-derivatives","BNBF0:USTF0",1752291319438,1.1947722,695.36,694.4,0.95847415]
["bitfinex-derivatives","BNBF0:USTF0",1752291361062,1.2016588,695.18,694.55,0.96361749]
["bitfinex-derivatives","BNBF0:USTF0",1752291388285,1.19984746,695.03,694.43,0.96361749]
["bitfinex-derivatives","BNBF0:USTF0",1752291415804,1.19999902,694.97,694.47,0.96361749]
["bitfinex-derivatives","BNBF0:USTF0",1752291471047,1.1982026,694.91,694.22,0.25034981]
["bitfinex-derivatives","BNBF0:USTF0",1752291525700,1.19666459,695.12,694.22,0.25034981]
["bitfinex-derivatives","BNBF0:USTF0",1752291573837,1.20088633,694.88,694.27,1.21711299]
["bitfinex-derivatives","BNBF0:USTF0",1752291592760,1.20219727,694.84,694.35,0.96666229]
["bitfinex-derivatives","BNBF0:USTF0",1752291638807,1.1986717,695.16,694.48,0.96384748]
["bitfinex-derivatives","BNBF0:USTF0",1752291680532,1.2021216,695.01,694.61,0.96384748]
["bitfinex-derivatives","BNBF0:USTF0",1752291693638,1.2022731,695.05,694.62,0.96384748]
["bitfinex-derivatives","BNBF0:USTF0",1752291734982,1.2030055,694.96,694.59,0.96384748]
["bitfinex-derivatives","BNBF0:USTF0",1752291791235,1.201936,695.06,694.58,0.96384748]
["bitfinex-derivatives","BNBF0:USTF0",1752291817347,1.2014306,695.13,694.52,0.96384748]
["bitfinex-derivatives","BNBF0:USTF0",1752291885501,1.20183979,694.87,694.42,0.25040385]
["bitfinex-derivatives","BNBF0:USTF0",1752291899809,0.25040385,695.19,694.42,0.25040385]
["bitfinex-derivatives","BNBF0:USTF0",1752291956359,1.20346445,694.54,693.97,0.25058145]
["bitfinex-derivatives","BNBF0:USTF0",1752291997887,1.19991654,694.83,694.04,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292017901,0.96765431,694.92,694.19,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292060933,1.19781419,695.1,694.33,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292146300,1.60415843,695.09,693.94,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292225268,0.4078417,695.21,694.23,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292265305,1.60988773,695.01,694.37,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292278615,1.60994698,695.1,694.38,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292333564,1.20416786,695.45,694.6,1.28574239]
["bitfinex-derivatives","BNBF0:USTF0",1752292373500,1.20354496,695.32,694.76,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292386915,1.20536983,695.25,694.71,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292427440,1.2049573,695.27,694.68,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292479697,1.2045619,695.2,694.46,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292533135,1.2050474,695.09,694.43,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292555152,1.20686233,694.97,694.58,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292587182,1.2070375,695.15,694.51,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292630018,1.2064502,695.07,694.37,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292681953,1.20286816,695.44,694.52,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292695463,1.20286816,695.58,694.61,1.2837919]
["bitfinex-derivatives","BNBF0:USTF0",1752292753503,1.2049143,695.5,694.6,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752292802036,1.2034006,695.6,694.84,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752292845275,1.2021121,695.92,694.85,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752292898419,1.2019143,696.06,695.33,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752292912329,1.2019143,696.26,695.17,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752292964372,0.9663077,696.76,695.51,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293025436,0.9663077,696.51,695.65,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293083880,0.96534969,696.7,695.59,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293124817,1.1965747,697.05,695.84,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293175950,1.2031406,697.01,695.86,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293216599,1.2026884,697.12,695.89,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293241817,1.2026884,696.96,696.2,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293281957,1.20502221,696.82,696.18,1.2837451]
["bitfinex-derivatives","BNBF0:USTF0",1752293322799,1.20448411,696.65,696.01,0.24973717]
["bitfinex-derivatives","BNBF0:USTF0",1752293385140,1.20027688,697.14,696.09,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293440676,1.20487696,696.86,696.22,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293443078,1.20487696,696.85,696.17,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293517851,1.20155892,697.17,696.4,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293539371,1.20392066,697.18,696.36,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293588921,1.20348464,697.19,696.58,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293602925,1.20359771,697.23,696.5,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293643257,1.20574642,697.14,696.65,1.28184964]
["bitfinex-derivatives","BNBF0:USTF0",1752293699700,1.19807421,697.06,696.3,1.20996272]
["bitfinex-derivatives","BNBF0:USTF0",1752293735424,0.96651559,696.87,696.3,0.24967087]
["bitfinex-derivatives","BNBF0:USTF0",1752293761048,1.20111791,696.86,696.19,0.2497757]
["bitfinex-derivatives","BNBF0:USTF0",1752293815597,0.96787033,696.81,696.34,0.96215302]
["bitfinex-derivatives","BNBF0:USTF0",1752293857245,1.19964954,696.47,696.01,0.24983309]
["bitfinex-derivatives","BNBF0:USTF0",1752293925404,1.19939947,696.11,695.28,0.25009163]
["bitfinex-derivatives","BNBF0:USTF0",1752293956334,1.19666015,695.69,694.71,0.25030209]
["bitfinex-derivatives","BNBF0:USTF0",1752293979048,1.19374218,695.69,694.86,0.96215302]
["bitfinex-derivatives","BNBF0:USTF0",1752294033202,1.20311607,695.52,695.04,0.9641349]
["bitfinex-derivatives","BNBF0:USTF0",1752294089632,1.2020389,695.43,694.76,0.25026069]
["bitfinex-derivatives","BNBF0:USTF0",1752294142381,1.19989296,694.97,694.27,0.25044439]
["bitfinex-derivatives","BNBF0:USTF0",1752294156095,1.19764747,695.03,694.27,0.25044439]
["bitfinex-derivatives","BNBF0:USTF0",1752294186416,0.41129805,694.65,694.11,0.25049938]
["bitfinex-derivatives","BNBF0:USTF0",1752294256672,0.41062118,694.89,694.24,0.96728117]
["bitfinex-derivatives","BNBF0:USTF0",1752294296407,0.96671219,695.03,694.43,0.96728117]
["bitfinex-derivatives","BNBF0:USTF0",1752294311728,0.40896188,694.73,694.06,0.25049577]
["bitfinex-derivatives","BNBF0:USTF0",1752294363566,1.61308222,694.66,694.07,0.96780677]
["bitfinex-derivatives","BNBF0:USTF0",1752294385386,0.4092663,694.88,694.16,0.96780677]
["bitfinex-derivatives","BNBF0:USTF0",1752294454848,0.40532463,695.26,694.42,0.96482207]
["bitfinex-derivatives","BNBF0:USTF0",1752294468961,0.40722766,694.95,694.62,0.96482207]
["bitfinex-derivatives","BNBF0:USTF0",1752294509890,0.40688028,695.02,694.52,0.96482207]
["bitfinex-derivatives","BNBF0:USTF0",1752294563130,0.40756581,695.08,694.64,0.96948411]
["bitfinex-derivatives","BNBF0:USTF0",1752294614877,1.6052264,695.0,694.17,0.96360391]
["bitfinex-derivatives","BNBF0:USTF0",1752294655902,1.60992993,694.71,694.08,0.96360391]
["bitfinex-derivatives","BNBF0:USTF0",1752294684627,1.60980735,694.59,693.95,0.25055709]
["bitfinex-derivatives","BNBF0:USTF0",1752294726564,1.60757347,694.31,693.67,0.96670712]
["bitfinex-derivatives","BNBF0:USTF0",1752294784112,0.96493651,694.44,693.86,0.96670712]
["bitfinex-derivatives","BNBF0:USTF0",1752294809933,0.4057406,694.32,693.93,0.96670712]
["bitfinex-derivatives","BNBF0:USTF0",1752294858283,1.60988691,694.48,694.03,0.96938047]
["bitfinex-derivatives","BNBF0:USTF0",1752294904810,1.20204713,694.46,693.7,0.96938047]
["bitfinex-derivatives","BNBF0:USTF0",1752294951151,1.20461085,694.22,693.9,0.96938047]
["bitfinex-derivatives","BNBF0:USTF0",1752294964263,1.20461085,694.29,693.85,0.96938047]
["bitfinex-derivatives","BNBF0:USTF0",1752295020204,1.92758499,694.24,693.12,0.25084787]
["bitfinex-derivatives","BNBF0:USTF0",1752295061235,0.40508935,693.6,693.35,0.9649937]
["bitfinex-derivatives","BNBF0:USTF0",1752295099869,1.60766498,693.63,693.17,0.9649937]
["bitfinex-derivatives","BNBF0:USTF0",1752295155507,1.60194823,693.83,693.12,1.21714614]
["bitfinex-derivatives","BNBF0:USTF0",1752295169215,1.60277173,693.88,693.12,0.25084787]
["bitfinex-derivatives","BNBF0:USTF0",1752295221652,0.4044114,693.52,692.92,0.96844292]
["bitfinex-derivatives","BNBF0:USTF0",1752295262394,0.40558939,693.39,693.04,0.97220394]
["bitfinex-derivatives","BNBF0:USTF0",1752295275904,0.4054654,693.4,693.05,0.97268877]
["bitfinex-derivatives","BNBF0:USTF0",1752295321538,0.40472043,693.34,692.9,0.97268877]
["bitfinex-derivatives","BNBF0:USTF0",1752295369668,0.40403511,693.19,692.82,0.9708848]
["bitfinex-derivatives","BNBF0:USTF0",1752295422621,1.60328188,693.33,692.51,0.97070578]
["bitfinex-derivatives","BNBF0:USTF0",1752295463049,1.60737663,693.43,692.62,0.97049262]
["bitfinex-derivatives","BNBF0:USTF0",1752295476669,0.40765364,693.39,692.82,0.96983834]
["bitfinex-derivatives","BNBF0:USTF0",1752295515294,0.40831205,693.15,692.8,0.96983834]
["bitfinex-derivatives","BNBF0:USTF0",1752295568549,1.19911142,693.26,692.57,0.9714856]
["bitfinex-derivatives","BNBF0:USTF0",1752295582656,1.19768771,693.23,692.54,0.9714856]
["bitfinex-derivatives","BNBF0:USTF0",1752295635595,1.19834938,693.04,692.52,0.97107303]
["bitfinex-derivatives","BNBF0:USTF0",1752295707162,0.96269906,692.9,692.28,1.22221417]
["bitfinex-derivatives","BNBF0:USTF0",1752295806145,0.96269906,692.8,691.61,1.29476405]
["bitfinex-derivatives","BNBF0:USTF0",1752295843378,1.18842203,692.43,691.55,0.2514024]
["bitfinex-derivatives","BNBF0:USTF0",1752295870897,1.19182625,692.26,691.28,0.25151596]
["bitfinex-derivatives","BNBF0:USTF0",1752295946963,0.40187169,692.35,691.54,1.2948081]
["bitfinex-derivatives","BNBF0:USTF0",1752295991995,0.95703761,692.59,691.67,1.29312823]
["bitfinex-derivatives","BNBF0:USTF0",1752296005321,0.40379098,692.58,691.81,1.29312823]
["bitfinex-derivatives","BNBF0:USTF0",1752296059173,0.25099171,693.79,692.22,1.29312823]
["bitfinex-derivatives","BNBF0:USTF0",1752296122316,1.18942552,693.09,691.92,1.28803359]
["bitfinex-derivatives","BNBF0:USTF0",1752296171768,0.4032508,692.95,692.06,1.28803359]
["bitfinex-derivatives","BNBF0:USTF0",1752296244931,0.95606099,692.92,691.94,1.28803359]
["bitfinex-derivatives","BNBF0:USTF0",1752296261454,1.59165423,692.71,691.85,0.25126898]
["bitfinex-derivatives","BNBF0:USTF0",1752296326402,1.59587236,692.38,691.6,0.25140058]
["bitfinex-derivatives","BNBF0:USTF0",1752296363321,0.40292572,692.42,691.5,0.2514242]
["bitfinex-derivatives","BNBF0:USTF0",1752296382941,0.40325908,692.32,691.5,0.2514242]
["bitfinex-derivatives","BNBF0:USTF0",1752296428872,0.40291483,692.47,691.68,1.29502457]
["bitfinex-derivatives","BNBF0:USTF0",1752296494427,1.19341739,692.28,691.5,0.2514242]
["bitfinex-derivatives","BNBF0:USTF0",1752296562290,0.95887543,691.83,690.99,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1752296614321,0.40077564,691.98,690.99,0.25164236]
["bitfinex-derivatives","BNBF0:USTF0",1752296668255,0.96156636,691.68,691.02,0.25162235]
["bitfinex-derivatives","BNBF0:USTF0",1752296735715,0.40503621,691.51,690.86,0.25169515]
["bitfinex-derivatives","BNBF0:USTF0",1752296808584,1.19456552,690.93,690.09,0.25195665]
["bitfinex-derivatives","BNBF0:USTF0",1752296891673,0.40612771,690.99,690.09,0.25195665]
["bitfinex-derivatives","BNBF0:USTF0",1752296897374,0.40612771,690.98,690.09,0.25195665]
["bitfinex-derivatives","BNBF0:USTF0",1752296971629,0.4072381,690.59,690.01,0.25200865]
["bitfinex-derivatives","BNBF0:USTF0",1752297057106,1.19112479,691.36,689.94,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297125153,0.95691607,690.97,690.02,0.25196212]
["bitfinex-derivatives","BNBF0:USTF0",1752297138870,1.18830279,690.83,690.02,0.25196212]
["bitfinex-derivatives","BNBF0:USTF0",1752297187318,1.19906579,690.85,690.05,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297249261,0.96028023,691.35,690.36,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297320316,0.96109821,690.91,690.17,0.25187823]
["bitfinex-derivatives","BNBF0:USTF0",1752297323121,1.19927386,690.88,690.17,0.25187823]
["bitfinex-derivatives","BNBF0:USTF0",1752297401878,1.19863667,691.29,690.44,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297469743,1.19482596,692.15,690.86,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297530493,1.19748593,691.49,690.92,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297545405,2.16040905,691.44,690.52,0.25163782]
["bitfinex-derivatives","BNBF0:USTF0",1752297614554,1.19936504,691.89,690.52,0.25163782]
["bitfinex-derivatives","BNBF0:USTF0",1752297669898,1.20411448,691.81,691.11,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297722240,1.20581731,691.67,691.07,1.28859685]
["bitfinex-derivatives","BNBF0:USTF0",1752297774193,1.20467181,691.99,691.43,0.97319966]
["bitfinex-derivatives","BNBF0:USTF0",1752297789401,1.20601332,692.02,691.61,0.97319966]
["bitfinex-derivatives","BNBF0:USTF0",1752297833136,1.20060864,692.29,691.62,0.97319966]
["bitfinex-derivatives","BNBF0:USTF0",1752297894287,1.20700258,692.32,691.72,0.97319966]
["bitfinex-derivatives","BNBF0:USTF0",1752297909897,1.20700258,692.15,691.42,0.97319966]
["bitfinex-derivatives","BNBF0:USTF0",1752297952542,1.20514934,692.04,691.43,0.97122834]
["bitfinex-derivatives","BNBF0:USTF0",1752298004389,1.20829331,692.12,691.63,0.97122834]
["bitfinex-derivatives","BNBF0:USTF0",1752298057127,1.20871958,692.15,691.66,0.97122834]
["bitfinex-derivatives","BNBF0:USTF0",1752298067645,1.20882359,692.1,691.63,0.97122834]
["bitfinex-derivatives","BNBF0:USTF0",1752298111571,1.2102812,692.04,691.65,0.97122834]
["bitfinex-derivatives","BNBF0:USTF0",1752298165118,1.20930401,692.15,691.67,0.97443675]
["bitfinex-derivatives","BNBF0:USTF0",1752298220759,1.20204164,691.97,691.24,0.25152505]
["bitfinex-derivatives","BNBF0:USTF0",1752298234176,1.20051404,692.2,691.31,0.96685461]
["bitfinex-derivatives","BNBF0:USTF0",1752298275214,1.20359565,692.64,691.71,0.96685461]
["bitfinex-derivatives","BNBF0:USTF0",1752298333869,1.20835369,692.24,691.45,0.25139059]
["bitfinex-derivatives","BNBF0:USTF0",1752298391311,1.20925966,692.0,691.55,0.96908292]
["bitfinex-derivatives","BNBF0:USTF0",1752298430949,1.20845824,692.1,691.39,0.25149142]
["bitfinex-derivatives","BNBF0:USTF0",1752298447658,1.20916125,691.93,691.31,0.97227265]
["bitfinex-derivatives","BNBF0:USTF0",1752298489997,1.2104047,692.12,691.57,0.97227265]
["bitfinex-derivatives","BNBF0:USTF0",1752298551137,1.21145922,692.04,691.48,0.97264045]
["bitfinex-derivatives","BNBF0:USTF0",1752298557243,1.21145922,691.98,691.52,0.97264045]
["bitfinex-derivatives","BNBF0:USTF0",1752298600471,1.21377958,692.31,691.66,0.97399729]
["bitfinex-derivatives","BNBF0:USTF0",1752298663731,1.21184727,691.96,691.31,0.25153414]
["bitfinex-derivatives","BNBF0:USTF0",1752298704366,1.20675609,692.07,691.47,0.97125779]
["bitfinex-derivatives","BNBF0:USTF0",1752298756803,1.20759835,692.06,691.55,0.97198794]
["bitfinex-derivatives","BNBF0:USTF0",1752298785231,1.2085852,692.08,691.55,0.97198794]
["bitfinex-derivatives","BNBF0:USTF0",1752298812549,1.20895785,691.96,691.39,0.25149233]
["bitfinex-derivatives","BNBF0:USTF0",1752298865302,1.20047782,691.49,690.7,0.25171881]
["bitfinex-derivatives","BNBF0:USTF0",1752298878910,1.19912885,691.6,690.7,0.25171881]
["bitfinex-derivatives","BNBF0:USTF0",1752298919926,1.21250473,691.25,690.92,0.96783585]
["bitfinex-derivatives","BNBF0:USTF0",1752298985490,1.20609605,691.81,691.08,0.97320318]
["bitfinex-derivatives","BNBF0:USTF0",1752299021122,1.20791492,691.59,690.83,0.97320318]
["bitfinex-derivatives","BNBF0:USTF0",1752299073057,1.21052744,691.69,691.09,0.97112074]
["bitfinex-derivatives","BNBF0:USTF0",1752299086469,1.21052744,691.77,691.15,0.97112074]
["bitfinex-derivatives","BNBF0:USTF0",1752299126995,1.21100714,691.66,691.23,0.97262438]
["bitfinex-derivatives","BNBF0:USTF0",1752299181552,1.21014431,691.86,691.43,0.97262438]
["bitfinex-derivatives","BNBF0:USTF0",1752299200064,1.21096466,691.97,691.53,0.97262438]
["bitfinex-derivatives","BNBF0:USTF0",1752299239893,1.20895481,692.08,691.56,0.97262438]
["bitfinex-derivatives","BNBF0:USTF0",1752299292341,1.21109885,692.43,691.73,0.97201968]
["bitfinex-derivatives","BNBF0:USTF0",1752299332180,1.20892113,692.69,691.69,0.96680519]
["bitfinex-derivatives","BNBF0:USTF0",1752299387522,0.4064502,692.44,691.68,0.96680519]
["bitfinex-derivatives","BNBF0:USTF0",1752299408039,1.61177139,692.54,691.62,0.96859549]
["bitfinex-derivatives","BNBF0:USTF0",1752299444365,1.20291665,692.82,692.0,0.96346256]
["bitfinex-derivatives","BNBF0:USTF0",1752299495300,0.40693346,692.55,692.2,0.96782817]
["bitfinex-derivatives","BNBF0:USTF0",1752299535828,1.61673282,692.7,692.3,0.96741965]
["bitfinex-derivatives","BNBF0:USTF0",1752299549642,0.40670307,692.61,692.25,0.96662029]
["bitfinex-derivatives","BNBF0:USTF0",1752299602678,1.20807814,693.0,692.41,0.96662029]
["bitfinex-derivatives","BNBF0:USTF0",1752299659321,1.20958116,692.91,692.49,0.96662029]
["bitfinex-derivatives","BNBF0:USTF0",1752299696439,1.20923057,692.85,692.34,0.96662029]
["bitfinex-derivatives","BNBF0:USTF0",1752299710154,1.20884526,692.83,692.13,0.96662029]
["bitfinex-derivatives","BNBF0:USTF0",1752299751284,1.20936924,692.9,692.26,0.96653551]
["bitfinex-derivatives","BNBF0:USTF0",1752299807527,1.20698617,692.83,692.3,0.96768692]
["bitfinex-derivatives","BNBF0:USTF0",1752299848566,1.2088822,692.69,692.2,0.25115383]
["bitfinex-derivatives","BNBF0:USTF0",1752299883195,1.21132929,692.66,692.2,0.25115383]
["bitfinex-derivatives","BNBF0:USTF0",1752299916730,1.20762005,692.6,691.94,0.25130799]
["bitfinex-derivatives","BNBF0:USTF0",1752299957050,1.2069063,692.52,692.04,0.96921084]
["bitfinex-derivatives","BNBF0:USTF0",1752300008698,1.21184991,692.84,692.17,0.9689096]
["bitfinex-derivatives","BNBF0:USTF0",1752300050433,1.21004095,692.58,692.13,0.96605827]
["bitfinex-derivatives","BNBF0:USTF0",1752300078351,1.21004095,692.61,692.09,0.9679233]
["bitfinex-derivatives","BNBF0:USTF0",1752300116284,1.20496541,692.59,691.69,0.25137788]
["bitfinex-derivatives","BNBF0:USTF0",1752300195145,1.20988446,692.39,691.75,1.29228112]
["bitfinex-derivatives","BNBF0:USTF0",1752300250095,1.20537864,692.97,692.03,0.97053785]
["bitfinex-derivatives","BNBF0:USTF0",1752300265809,1.20445514,692.9,692.25,0.97053785]
["bitfinex-derivatives","BNBF0:USTF0",1752300318547,1.20587203,692.8,692.12,0.25117558]
["bitfinex-derivatives","BNBF0:USTF0",1752300354477,1.20631382,693.03,692.33,0.96502514]
["bitfinex-derivatives","BNBF0:USTF0",1752300418224,1.20847423,692.71,692.03,1.21945303]
["bitfinex-derivatives","BNBF0:USTF0",1752300432933,1.20847423,692.61,691.93,0.25130073]
["bitfinex-derivatives","BNBF0:USTF0",1752300491090,1.20397953,693.16,692.26,0.96928728]
["bitfinex-derivatives","BNBF0:USTF0",1752300537930,1.20982737,693.07,692.38,0.96928728]
["bitfinex-derivatives","BNBF0:USTF0",1752300590876,1.21076635,692.92,692.35,0.96989879]
["bitfinex-derivatives","BNBF0:USTF0",1752300622594,1.20377058,692.8,691.94,0.25128259]
["bitfinex-derivatives","BNBF0:USTF0",1752300645223,1.2080025,692.68,692.05,0.96793474]
["bitfinex-derivatives","BNBF0:USTF0",1752300712276,1.20519056,692.13,691.37,0.25150506]
["bitfinex-derivatives","BNBF0:USTF0",1752300753521,1.20358288,692.04,691.42,0.96897078]
["bitfinex-derivatives","BNBF0:USTF0",1752300768330,1.20996106,691.78,691.14,0.96897078]
["bitfinex-derivatives","BNBF0:USTF0",1752300803657,1.20892573,691.91,691.05,0.25160961]
["bitfinex-derivatives","BNBF0:USTF0",1752300863214,1.21042809,691.73,691.27,0.97275023]
["bitfinex-derivatives","BNBF0:USTF0",1752300925168,1.20793026,692.28,691.46,0.97161907]
["bitfinex-derivatives","BNBF0:USTF0",1752300927466,1.20754111,692.18,691.39,0.97161907]
["bitfinex-derivatives","BNBF0:USTF0",1752300980923,1.2095658,692.06,691.46,0.97005001]
["bitfinex-derivatives","BNBF0:USTF0",1752301041274,1.20962977,691.91,691.24,0.97293928]
["bitfinex-derivatives","BNBF0:USTF0",1752301070692,1.21093541,691.96,691.33,0.97336167]
["bitfinex-derivatives","BNBF0:USTF0",1752301094616,0.2514996,692.17,691.01,0.25161143]
["bitfinex-derivatives","BNBF0:USTF0",1752301147758,1.21255225,692.25,691.63,0.97336167]
["bitfinex-derivatives","BNBF0:USTF0",1752301190192,1.20620006,692.78,691.99,0.97336167]
["bitfinex-derivatives","BNBF0:USTF0",1752301242134,1.21218897,692.79,692.36,0.97336167]
["bitfinex-derivatives","BNBF0:USTF0",1752301266364,1.2120453,693.19,692.52,0.96970699]
["bitfinex-derivatives","BNBF0:USTF0",1752301296980,1.20944299,693.06,692.51,0.96970699]
["bitfinex-derivatives","BNBF0:USTF0",1752301349708,1.21250534,693.18,692.45,0.96970699]
["bitfinex-derivatives","BNBF0:USTF0",1752301393846,1.21097812,693.11,692.56,0.96970699]
["bitfinex-derivatives","BNBF0:USTF0",1752301407450,1.21097812,692.98,692.47,0.96970699]
["bitfinex-derivatives","BNBF0:USTF0",1752301449300,1.21153895,693.06,692.51,0.96898786]
["bitfinex-derivatives","BNBF0:USTF0",1752301491832,1.21153895,693.18,692.53,0.9689815]
["bitfinex-derivatives","BNBF0:USTF0",1752301557580,1.21197125,693.18,692.64,0.96722107]
["bitfinex-derivatives","BNBF0:USTF0",1752301598309,1.21248069,693.25,692.31,0.96647467]
["bitfinex-derivatives","BNBF0:USTF0",1752301612021,1.2092526,693.1,692.49,0.96647467]
["bitfinex-derivatives","BNBF0:USTF0",1752301671875,1.2109729,693.15,692.53,0.96722299]
["bitfinex-derivatives","BNBF0:USTF0",1752301712505,0.97102443,693.48,692.7,0.96722299]
["bitfinex-derivatives","BNBF0:USTF0",1752301761740,1.20782479,693.11,692.31,0.96521627]
["bitfinex-derivatives","BNBF0:USTF0",1752301768138,1.20561261,693.21,692.38,0.96521627]
["bitfinex-derivatives","BNBF0:USTF0",1752301819583,1.21138514,693.07,692.55,0.96521627]
["bitfinex-derivatives","BNBF0:USTF0",1752301872425,1.21269928,692.94,692.58,0.96978359]
["bitfinex-derivatives","BNBF0:USTF0",1752301913768,1.20963949,692.92,692.29,0.969333]
["bitfinex-derivatives","BNBF0:USTF0",1752301955212,1.20907909,693.43,692.5,0.25108044]
["bitfinex-derivatives","BNBF0:USTF0",1752301981521,1.20567626,693.27,692.72,0.96683522]
["bitfinex-derivatives","BNBF0:USTF0",1752302022249,1.21110466,693.53,692.86,0.96861898]
["bitfinex-derivatives","BNBF0:USTF0",1752302037158,1.21110466,693.73,692.92,0.96861898]
["bitfinex-derivatives","BNBF0:USTF0",1752302079794,1.20371595,694.0,693.28,0.96556052]
["bitfinex-derivatives","BNBF0:USTF0",1752302131643,1.20814622,694.21,693.53,0.96444773]
["bitfinex-derivatives","BNBF0:USTF0",1752302179393,1.21052326,694.12,693.59,0.96752841]
["bitfinex-derivatives","BNBF0:USTF0",1752302225034,0.97037339,694.39,693.64,0.96638265]
["bitfinex-derivatives","BNBF0:USTF0",1752302238446,1.2088745,694.21,693.69,0.96638265]
["bitfinex-derivatives","BNBF0:USTF0",1752302296091,1.20924861,694.32,693.82,0.9673167]
["bitfinex-derivatives","BNBF0:USTF0",1752302348328,1.21121242,694.21,693.89,0.96624002]
["bitfinex-derivatives","BNBF0:USTF0",1752302389665,1.20783154,694.42,693.81,0.96541963]
["bitfinex-derivatives","BNBF0:USTF0",1752302408178,1.2085544,694.43,693.82,0.96522339]
["bitfinex-derivatives","BNBF0:USTF0",1752302461227,1.20815241,694.45,693.96,0.96488126]
["bitfinex-derivatives","BNBF0:USTF0",1752302513368,1.21007233,694.57,693.99,0.96488126]
["bitfinex-derivatives","BNBF0:USTF0",1752302562910,1.20872565,694.61,694.14,0.96517024]
["bitfinex-derivatives","BNBF0:USTF0",1752302577517,1.20628935,694.91,694.1,0.96517024]
["bitfinex-derivatives","BNBF0:USTF0",1752302615944,1.20514304,695.02,694.32,0.96113637]
["bitfinex-derivatives","BNBF0:USTF0",1752302672898,1.20852864,694.73,694.28,0.96113637]
["bitfinex-derivatives","BNBF0:USTF0",1752302725343,1.20760979,694.94,694.4,0.96357083]
["bitfinex-derivatives","BNBF0:USTF0",1752302727644,1.20760979,694.96,694.4,0.96357083]
["bitfinex-derivatives","BNBF0:USTF0",1752302778184,1.20890852,694.74,693.93,0.96357083]
["bitfinex-derivatives","BNBF0:USTF0",1752302821718,1.20448893,694.84,694.15,0.96357083]
["bitfinex-derivatives","BNBF0:USTF0",1752302877682,1.20341455,695.24,694.45,0.95775618]
["bitfinex-derivatives","BNBF0:USTF0",1752302888299,1.20361113,695.25,694.53,0.95775618]
["bitfinex-derivatives","BNBF0:USTF0",1752302929127,1.20729176,694.9,694.17,0.95775618]
["bitfinex-derivatives","BNBF0:USTF0",1752302980765,1.20663539,694.79,693.95,0.95775618]
["bitfinex-derivatives","BNBF0:USTF0",1752303033497,1.20486723,694.88,694.19,0.96186546]
["bitfinex-derivatives","BNBF0:USTF0",1752303071522,1.20888434,694.78,694.24,0.96485724]
["bitfinex-derivatives","BNBF0:USTF0",1752303088434,1.20895987,694.71,694.04,0.25046873]
["bitfinex-derivatives","BNBF0:USTF0",1752303142490,1.20591198,694.83,694.05,0.96485724]
["bitfinex-derivatives","BNBF0:USTF0",1752303196131,1.20586091,694.51,693.96,0.2505616]
["bitfinex-derivatives","BNBF0:USTF0",1752303210246,1.20586091,694.79,693.96,0.2505616]
["bitfinex-derivatives","BNBF0:USTF0",1752303250883,1.205501,694.8,693.98,0.963793]
["bitfinex-derivatives","BNBF0:USTF0",1752303305715,1.20734618,694.57,693.87,0.96442453]
["bitfinex-derivatives","BNBF0:USTF0",1752303354481,1.20387168,694.57,693.93,0.96318448]
["bitfinex-derivatives","BNBF0:USTF0",1752303357181,1.20387168,694.58,693.92,0.96318448]
["bitfinex-derivatives","BNBF0:USTF0",1752303409312,1.20135634,694.27,693.58,0.25070782]
["bitfinex-derivatives","BNBF0:USTF0",1752303451452,1.20659142,694.2,693.71,0.96350231]
["bitfinex-derivatives","BNBF0:USTF0",1752303499900,1.20930254,694.4,693.79,0.96450236]
["bitfinex-derivatives","BNBF0:USTF0",1752303518020,1.20761576,694.68,693.78,0.96450236]
["bitfinex-derivatives","BNBF0:USTF0",1752303557849,1.20838749,694.38,693.92,0.96450236]
["bitfinex-derivatives","BNBF0:USTF0",1752303608804,1.20474169,694.43,693.64,0.25066899]
["bitfinex-derivatives","BNBF0:USTF0",1752303649248,1.20474169,694.63,693.9,0.96278189]
["bitfinex-derivatives","BNBF0:USTF0",1752303725025,1.21631212,695.09,694.2,0.95768651]
["bitfinex-derivatives","BNBF0:USTF0",1752303762148,0.9658497,694.74,693.73,0.95768651]
["bitfinex-derivatives","BNBF0:USTF0",1752303805382,1.20753785,694.47,693.85,0.95768651]
["bitfinex-derivatives","BNBF0:USTF0",1752303865425,1.20798953,694.51,693.92,0.95768651]
["bitfinex-derivatives","BNBF0:USTF0",1752303879537,1.20762834,694.51,693.95,0.95768651]
["bitfinex-derivatives","BNBF0:USTF0",1752303920069,1.20716991,694.18,693.49,0.25073943]
["bitfinex-derivatives","BNBF0:USTF0",1752303979617,1.20819949,694.26,693.63,0.96351784]
["bitfinex-derivatives","BNBF0:USTF0",1752304032069,0.96691784,694.44,693.73,0.96351784]
["bitfinex-derivatives","BNBF0:USTF0",1752304073217,1.2085378,694.39,693.74,0.96578763]
["bitfinex-derivatives","BNBF0:USTF0",1752304086543,1.20826441,694.2,693.68,0.9676654]
["bitfinex-derivatives","BNBF0:USTF0",1752304126672,1.20824455,694.27,693.55,0.9676654]
["bitfinex-derivatives","BNBF0:USTF0",1752304179019,1.20733335,694.45,693.69,0.96601729]
["bitfinex-derivatives","BNBF0:USTF0",1752304195431,1.20733335,694.29,693.72,0.96601729]
["bitfinex-derivatives","BNBF0:USTF0",1752304237676,1.21018644,694.32,693.68,0.966781]
["bitfinex-derivatives","BNBF0:USTF0",1752304289322,1.20737874,694.31,693.72,0.96498246]
["bitfinex-derivatives","BNBF0:USTF0",1752304329245,1.20615289,694.63,693.69,0.96498246]
["bitfinex-derivatives","BNBF0:USTF0",1752304383397,1.20865445,694.46,693.81,0.96543433]
["bitfinex-derivatives","BNBF0:USTF0",1752304398811,1.20805394,694.61,693.89,0.96543433]
["bitfinex-derivatives","BNBF0:USTF0",1752304450257,1.20331464,694.78,694.1,0.9634898]
["bitfinex-derivatives","BNBF0:USTF0",1752304492294,0.25050659,695.06,694.15,0.96569266]
["bitfinex-derivatives","BNBF0:USTF0",1752304546435,1.2058536,694.59,693.92,0.96547755]
["bitfinex-derivatives","BNBF0:USTF0",1752304559544,1.2058536,694.59,693.96,0.96547232]
["bitfinex-derivatives","BNBF0:USTF0",1752304624297,1.20565258,694.8,694.03,0.96547232]
["bitfinex-derivatives","BNBF0:USTF0",1752304668024,1.20713927,694.64,693.96,0.96447465]
["bitfinex-derivatives","BNBF0:USTF0",1752304719072,0.96808091,695.01,694.23,0.96416739]
["bitfinex-derivatives","BNBF0:USTF0",1752304734788,1.20420051,694.79,694.2,0.96413456]
["bitfinex-derivatives","BNBF0:USTF0",1752304775535,1.20333202,694.57,693.77,0.96705542]
["bitfinex-derivatives","BNBF0:USTF0",1752304827494,1.19841276,694.37,693.4,0.96357952]
["bitfinex-derivatives","BNBF0:USTF0",1752304867625,1.19841276,693.88,693.08,0.96713598]
["bitfinex-derivatives","BNBF0:USTF0",1752304890749,1.19807636,693.71,692.77,0.25097813]
["bitfinex-derivatives","BNBF0:USTF0",1752304932672,1.20547082,693.49,692.88,0.96657262]
["bitfinex-derivatives","BNBF0:USTF0",1752304973303,1.19319845,693.21,692.12,0.25124177]
["bitfinex-derivatives","BNBF0:USTF0",1752305025151,1.20396455,693.11,692.36,0.97204276]
["bitfinex-derivatives","BNBF0:USTF0",1752305073687,1.20304437,693.36,692.57,0.97204276]
["bitfinex-derivatives","BNBF0:USTF0",1752305088592,1.20304437,693.34,692.69,0.97033548]
["bitfinex-derivatives","BNBF0:USTF0",1752305118506,1.20470961,693.42,692.76,0.97098174]
["bitfinex-derivatives","BNBF0:USTF0",1752305180557,1.20562392,693.31,692.58,0.97098174]
["bitfinex-derivatives","BNBF0:USTF0",1752305193358,1.20417343,693.29,692.54,0.97098174]
["bitfinex-derivatives","BNBF0:USTF0",1752305245197,1.20489074,693.43,692.77,0.97046113]
["bitfinex-derivatives","BNBF0:USTF0",1752305289930,1.20603063,693.42,692.71,0.97046113]
["bitfinex-derivatives","BNBF0:USTF0",1752305311862,1.20556019,693.34,692.86,0.97046113]
["bitfinex-derivatives","BNBF0:USTF0",1752305383428,0.9670822,693.51,692.78,0.97046113]
["bitfinex-derivatives","BNBF0:USTF0",1752305400734,1.20304322,693.48,692.72,0.97046113]
["bitfinex-derivatives","BNBF0:USTF0",1752305452093,1.2054866,693.36,692.85,0.97023375]
["bitfinex-derivatives","BNBF0:USTF0",1752305492018,1.20561507,693.28,692.74,0.97023375]
["bitfinex-derivatives","BNBF0:USTF0",1752305506029,1.20657689,693.24,692.59,0.25098356]
["bitfinex-derivatives","BNBF0:USTF0",1752305579190,1.19906321,692.92,692.19,0.25120822]
["bitfinex-derivatives","BNBF0:USTF0",1752305604321,1.20265411,692.66,691.99,0.25126354]
["bitfinex-derivatives","BNBF0:USTF0",1752305657261,1.20122839,692.47,691.76,0.25135337]
["bitfinex-derivatives","BNBF0:USTF0",1752305698300,0.96633596,692.71,692.0,0.97246297]
["bitfinex-derivatives","BNBF0:USTF0",1752305712512,1.20250064,692.5,691.84,0.97246297]
["bitfinex-derivatives","BNBF0:USTF0",1752305774272,1.20145481,692.03,691.25,0.25153414]
["bitfinex-derivatives","BNBF0:USTF0",1752305807796,1.1988953,692.12,691.12,0.96854874]
["bitfinex-derivatives","BNBF0:USTF0",1752305822808,1.2011854,692.07,691.25,0.96854874]
["bitfinex-derivatives","BNBF0:USTF0",1752305870346,1.2025529,691.97,691.32,0.96854874]
["bitfinex-derivatives","BNBF0:USTF0",1752305929696,1.2027583,692.21,691.44,0.97223357]
["bitfinex-derivatives","BNBF0:USTF0",1752305983137,1.2017931,691.95,691.14,0.97144794]
["bitfinex-derivatives","BNBF0:USTF0",1752306002048,1.204017,692.22,691.45,0.97144794]
["bitfinex-derivatives","BNBF0:USTF0",1752306038380,1.1965275,692.5,691.52,0.96948801]
["bitfinex-derivatives","BNBF0:USTF0",1752306088620,1.1990139,693.06,692.03,0.96948801]
["bitfinex-derivatives","BNBF0:USTF0",1752306135543,1.2003161,692.59,691.71,0.96948801]
["bitfinex-derivatives","BNBF0:USTF0",1752306203080,1.1999254,712.32,686.52,0.25096094]
["bitfinex-derivatives","BNBF0:USTF0",1752306205583,1.1999254,693.51,692.32,0.96601713]
["bitfinex-derivatives","BNBF0:USTF0",1752306244403,0.95969477,693.44,692.35,0.96311235]
["bitfinex-derivatives","BNBF0:USTF0",1752306316066,1.20689068,693.48,692.82,0.96311235]
["bitfinex-derivatives","BNBF0:USTF0",1752306358490,1.20520547,693.21,692.48,0.96311235]
["bitfinex-derivatives","BNBF0:USTF0",1752306372509,1.20520547,693.09,692.36,0.96311235]
["bitfinex-derivatives","BNBF0:USTF0",1752306412340,1.2019731,692.95,692.35,0.96311235]
["bitfinex-derivatives","BNBF0:USTF0",1752306445165,1.20562885,692.73,692.22,0.96311235]
["bitfinex-derivatives","BNBF0:USTF0",1752306519423,1.20684961,693.1,692.42,0.97148376]
["bitfinex-derivatives","BNBF0:USTF0",1752306521926,1.20684961,693.07,692.42,0.97148376]
["bitfinex-derivatives","BNBF0:USTF0",1752306576589,1.206638,692.87,692.23,0.97148376]
["bitfinex-derivatives","BNBF0:USTF0",1752306628738,1.2076158,692.95,692.3,0.97090407]
["bitfinex-derivatives","BNBF0:USTF0",1752306671479,1.2066588,693.15,692.42,0.97090407]
["bitfinex-derivatives","BNBF0:USTF0",1752306709515,1.2045319,693.04,692.53,0.97027853]
["bitfinex-derivatives","BNBF0:USTF0",1752306725820,1.20640584,693.36,692.6,0.97027853]
["bitfinex-derivatives","BNBF0:USTF0",1752306777575,1.2055084,693.29,692.81,0.96910287]
["bitfinex-derivatives","BNBF0:USTF0",1752306832320,1.2059742,693.57,692.86,0.96900066]
["bitfinex-derivatives","BNBF0:USTF0",1752306875760,1.2055137,694.08,693.17,0.96914587]
["bitfinex-derivatives","BNBF0:USTF0",1752306905878,1.2059298,693.89,693.26,0.96990941]
["bitfinex-derivatives","BNBF0:USTF0",1752306940808,1.2072634,693.85,693.27,0.97115845]
["bitfinex-derivatives","BNBF0:USTF0",1752306982131,1.2109854,693.78,693.34,0.97200238]
["bitfinex-derivatives","BNBF0:USTF0",1752306995644,1.2117855,693.63,693.18,0.97200238]
["bitfinex-derivatives","BNBF0:USTF0",1752307037075,1.20649948,694.21,693.46,0.97133954]
["bitfinex-derivatives","BNBF0:USTF0",1752307089127,1.20858481,694.37,693.73,0.97133954]
["bitfinex-derivatives","BNBF0:USTF0",1752307127150,1.2064899,695.07,694.09,0.97133954]
["bitfinex-derivatives","BNBF0:USTF0",1752307183698,1.2082765,694.82,694.26,0.97133954]
["bitfinex-derivatives","BNBF0:USTF0",1752307197403,1.2082765,694.74,694.17,0.9698407]
["bitfinex-derivatives","BNBF0:USTF0",1752307238341,1.209709,694.65,694.05,0.969662]
["bitfinex-derivatives","BNBF0:USTF0",1752307289582,1.2101239,694.63,693.97,0.969662]
["bitfinex-derivatives","BNBF0:USTF0",1752307303790,1.2113918,694.46,693.92,0.969662]
["bitfinex-derivatives","BNBF0:USTF0",1752307393555,0.96896557,694.71,694.07,0.96884591]
["bitfinex-derivatives","BNBF0:USTF0",1752307432183,1.2111704,694.7,694.18,0.96529414]
["bitfinex-derivatives","BNBF0:USTF0",1752307483328,1.2113478,694.43,694.25,0.9639699]
["bitfinex-derivatives","BNBF0:USTF0",1752307523172,1.2105131,694.58,694.02,0.96796859]
["bitfinex-derivatives","BNBF0:USTF0",1752307535485,1.2104653,694.41,694.2,0.96386978]
["bitfinex-derivatives","BNBF0:USTF0",1752307600859,1.2115161,694.48,694.28,0.96332817]
["bitfinex-derivatives","BNBF0:USTF0",1752307632179,1.2108303,694.79,694.07,0.96236501]
["bitfinex-derivatives","BNBF0:USTF0",1752307645290,1.2108303,694.6,694.3,0.96182756]
["bitfinex-derivatives","BNBF0:USTF0",1752307684723,1.2108303,694.74,694.27,0.95959782]
["bitfinex-derivatives","BNBF0:USTF0",1752307737168,1.211795,694.51,694.24,0.96095797]
["bitfinex-derivatives","BNBF0:USTF0",1752307787604,1.2097467,694.57,694.13,0.96186744]
["bitfinex-derivatives","BNBF0:USTF0",1752307820327,1.2103035,694.41,693.72,0.96060491]
["bitfinex-derivatives","BNBF0:USTF0",1752307841642,1.2051093,694.26,693.81,0.95806735]
["bitfinex-derivatives","BNBF0:USTF0",1752307882676,1.2042685,694.64,693.78,0.25057694]
["bitfinex-derivatives","BNBF0:USTF0",1752307936418,1.2112013,694.4,693.78,0.25057694]
["bitfinex-derivatives","BNBF0:USTF0",1752307950335,1.2095943,694.45,693.78,0.25057694]
["bitfinex-derivatives","BNBF0:USTF0",1752308014670,1.2116695,694.33,693.7,0.25066989]
["bitfinex-derivatives","BNBF0:USTF0",1752308043803,1.2124201,694.19,693.7,0.25066989]
["bitfinex-derivatives","BNBF0:USTF0",1752308084644,1.2116926,694.3,693.7,0.25066989]
["bitfinex-derivatives","BNBF0:USTF0",1752308136982,1.292892,694.33,693.71,0.96937702]
["bitfinex-derivatives","BNBF0:USTF0",1752308150810,1.211035,694.04,693.62,0.25065906]
["bitfinex-derivatives","BNBF0:USTF0",1752308191243,1.2075314,693.95,693.53,0.25071504]
["bitfinex-derivatives","BNBF0:USTF0",1752308235486,1.2122243,693.74,693.46,0.25076021]
["bitfinex-derivatives","BNBF0:USTF0",1752308258307,1.2120114,693.92,693.46,0.25076021]
["bitfinex-derivatives","BNBF0:USTF0",1752308299338,1.2109659,693.81,693.27,0.25082979]
["bitfinex-derivatives","BNBF0:USTF0",1752308352176,1.2097574,693.66,692.99,0.25091751]
["bitfinex-derivatives","BNBF0:USTF0",1752308393113,1.20723038,693.63,693.01,0.96475911]
["bitfinex-derivatives","BNBF0:USTF0",1752308446859,1.21223404,693.77,692.99,0.25091751]
["bitfinex-derivatives","BNBF0:USTF0",1752308458059,1.21181632,693.76,693.06,0.96474216]
["bitfinex-derivatives","BNBF0:USTF0",1752308500204,1.21109824,693.52,692.91,0.25094374]
["bitfinex-derivatives","BNBF0:USTF0",1752308553058,1.2091444,693.62,692.75,0.25101343]
["bitfinex-derivatives","BNBF0:USTF0",1752308593689,1.2092429,693.35,692.78,0.96525449]
["bitfinex-derivatives","BNBF0:USTF0",1752308614005,1.2110168,693.48,692.84,0.96619085]
["bitfinex-derivatives","BNBF0:USTF0",1752308657527,1.211503,693.5,692.91,0.96771156]
["bitfinex-derivatives","BNBF0:USTF0",1752308714992,1.2110698,693.48,692.94,0.96771156]
["bitfinex-derivatives","BNBF0:USTF0",1752308769325,1.2082816,693.48,692.85,0.2509356]
["bitfinex-derivatives","BNBF0:USTF0",1752308782741,1.2082816,693.47,692.85,0.2509356]
["bitfinex-derivatives","BNBF0:USTF0",1752308823683,1.2098424,693.36,692.94,0.96801164]
["bitfinex-derivatives","BNBF0:USTF0",1752308876337,1.21120848,693.34,692.87,0.96885827]
["bitfinex-derivatives","BNBF0:USTF0",1752308917269,1.21237795,693.17,692.85,0.2509356]
["bitfinex-derivatives","BNBF0:USTF0",1752308931484,1.21216462,693.55,692.85,0.2509356]
["bitfinex-derivatives","BNBF0:USTF0",1752308983332,1.21015265,693.51,692.73,0.25101253]
["bitfinex-derivatives","BNBF0:USTF0",1752309023762,1.21028191,693.4,692.77,0.97096846]
["bitfinex-derivatives","BNBF0:USTF0",1752309074113,1.2130915,693.15,692.93,1.89611681]
["bitfinex-derivatives","BNBF0:USTF0",1752309127463,0.25092203,693.63,693.05,0.90436906]
["bitfinex-derivatives","BNBF0:USTF0",1752309139870,1.21040827,693.58,692.96,1.88275908]
["bitfinex-derivatives","BNBF0:USTF0",1752309192315,1.21199984,693.17,692.83,1.88579449]
["bitfinex-derivatives","BNBF0:USTF0",1752309231763,1.2106381,693.54,693.0,1.88305498]
["bitfinex-derivatives","BNBF0:USTF0",1752309293008,1.21094455,692.94,692.66,1.88488174]
["bitfinex-derivatives","BNBF0:USTF0",1752309306318,1.21024976,693.32,692.76,1.88407023]
["bitfinex-derivatives","BNBF0:USTF0",1752309345157,1.21078542,693.04,692.62,0.97018561]
["bitfinex-derivatives","BNBF0:USTF0",1752309404606,1.2123161,693.14,692.97,1.0233909]
["bitfinex-derivatives","BNBF0:USTF0",1752309446745,1.21144302,693.24,692.87,1.92909276]
["bitfinex-derivatives","BNBF0:USTF0",1752309460163,1.21148933,693.2,692.82,1.92935267]
["bitfinex-derivatives","BNBF0:USTF0",1752309512411,1.21137356,692.96,692.7,1.92142159]
["bitfinex-derivatives","BNBF0:USTF0",1752309551444,1.20795639,692.92,692.46,1.91058776]
["bitfinex-derivatives","BNBF0:USTF0",1752309569566,1.20766685,693.14,692.45,0.97092013]
["bitfinex-derivatives","BNBF0:USTF0",1752309618504,1.20996402,693.04,692.7,1.90602929]
["bitfinex-derivatives","BNBF0:USTF0",1752309658741,1.20718713,693.02,692.69,1.89879241]
["bitfinex-derivatives","BNBF0:USTF0",1752309709384,1.20845781,693.31,692.67,1.90106177]
["bitfinex-derivatives","BNBF0:USTF0",1752309766836,1.20957888,693.05,692.71,1.90024562]
["bitfinex-derivatives","BNBF0:USTF0",1752309778147,1.20957888,693.06,692.46,0.97201069]
["bitfinex-derivatives","BNBF0:USTF0",1752309832289,1.20782426,693.1,692.62,1.89979353]
["bitfinex-derivatives","BNBF0:USTF0",1752309871922,1.20538865,693.25,692.48,2.86863789]
["bitfinex-derivatives","BNBF0:USTF0",1752309924452,1.20425066,693.33,692.87,1.89381564]
["bitfinex-derivatives","BNBF0:USTF0",1752309971295,1.20714465,693.36,692.79,1.89803398]
["bitfinex-derivatives","BNBF0:USTF0",1752309984700,1.20714465,693.27,692.89,1.89795731]
["bitfinex-derivatives","BNBF0:USTF0",1752310041658,1.20615055,693.5,692.93,1.89499713]
["bitfinex-derivatives","BNBF0:USTF0",1752310077285,1.20548812,693.17,692.71,1.89640673]
["bitfinex-derivatives","BNBF0:USTF0",1752310090690,1.93990841,693.31,692.39,0.89941791]
["bitfinex-derivatives","BNBF0:USTF0",1752310141829,1.19958296,693.14,692.6,1.89283733]
["bitfinex-derivatives","BNBF0:USTF0",1752310181966,1.20170434,692.89,692.26,1.89329227]
["bitfinex-derivatives","BNBF0:USTF0",1752310229103,1.19727087,692.92,692.0,0.97264818]
["bitfinex-derivatives","BNBF0:USTF0",1752310271229,1.20073043,692.74,692.04,0.9851094]
["bitfinex-derivatives","BNBF0:USTF0",1752310284245,1.20089284,692.96,691.76,1.88024987]
["bitfinex-derivatives","BNBF0:USTF0",1752310336294,1.20086969,692.12,691.38,1.87942073]
["bitfinex-derivatives","BNBF0:USTF0",1752310376723,1.19838861,692.07,691.37,1.87931647]
["bitfinex-derivatives","BNBF0:USTF0",1752310390134,1.19838861,692.04,691.31,0.97040044]
["bitfinex-derivatives","BNBF0:USTF0",1752310445065,1.20067206,692.32,691.64,1.88062903]
["bitfinex-derivatives","BNBF0:USTF0",1752310482604,1.19562256,692.7,692.36,0.98030158]
["bitfinex-derivatives","BNBF0:USTF0",1752310534143,1.20067297,692.83,692.3,1.87760951]
["bitfinex-derivatives","BNBF0:USTF0",1752310573682,1.20432678,692.77,691.93,1.87699914]
["bitfinex-derivatives","BNBF0:USTF0",1752310586989,1.19904924,692.84,692.22,1.8758147]
["bitfinex-derivatives","BNBF0:USTF0",1752310637528,1.20356807,692.69,692.13,1.88619493]
["bitfinex-derivatives","BNBF0:USTF0",1752310652635,1.20487815,692.47,692.14,1.88676115]
["bitfinex-derivatives","BNBF0:USTF0",1752310692957,1.20522604,692.6,692.11,1.88896594]
["bitfinex-derivatives","BNBF0:USTF0",1752310732387,1.20303133,692.79,692.02,1.88691385]
["bitfinex-derivatives","BNBF0:USTF0",1752310786322,1.20079705,692.66,692.07,1.88752548]
["bitfinex-derivatives","BNBF0:USTF0",1752310838076,1.19996893,692.26,691.88,1.8802269]
["bitfinex-derivatives","BNBF0:USTF0",1752310845581,1.20091658,692.78,691.79,1.88074888]
["bitfinex-derivatives","BNBF0:USTF0",1752310891314,1.20439563,692.44,691.96,1.88273897]
["bitfinex-derivatives","BNBF0:USTF0",1752310940664,1.19972142,692.08,691.58,1.87818321]
["bitfinex-derivatives","BNBF0:USTF0",1752310980904,0.25138696,692.33,691.57,0.89667633]
["bitfinex-derivatives","BNBF0:USTF0",1752310994522,1.20738849,692.13,691.48,1.88672943]
["bitfinex-derivatives","BNBF0:USTF0",1752311038646,1.20699817,692.3,691.63,1.88827196]
["bitfinex-derivatives","BNBF0:USTF0",1752311103010,1.20593842,692.49,691.86,1.88114965]
["bitfinex-derivatives","BNBF0:USTF0",1752311145239,1.19894143,692.74,692.22,0.97870273]
["bitfinex-derivatives","BNBF0:USTF0",1752311185467,1.20505818,692.42,691.82,1.87903562]
["bitfinex-derivatives","BNBF0:USTF0",1752311199077,1.20222667,692.62,691.83,1.87842965]
["bitfinex-derivatives","BNBF0:USTF0",1752311250413,0.2512581,692.83,691.19,0.97251888]
["bitfinex-derivatives","BNBF0:USTF0",1752311294648,1.20831955,691.67,691.23,0.96943083]
["bitfinex-derivatives","BNBF0:USTF0",1752311302655,1.20858934,691.91,691.28,1.8866584]
["bitfinex-derivatives","BNBF0:USTF0",1752311342380,1.20381594,692.31,691.46,1.87807671]
["bitfinex-derivatives","BNBF0:USTF0",1752311394025,1.20441747,692.5,691.78,1.87913424]
["bitfinex-derivatives","BNBF0:USTF0",1752311446164,1.20430646,692.23,691.73,1.87980033]
["bitfinex-derivatives","BNBF0:USTF0",1752311484196,1.20653003,692.35,691.9,1.88234927]
["bitfinex-derivatives","BNBF0:USTF0",1752311508613,1.20865661,692.24,691.82,1.8865717]
["bitfinex-derivatives","BNBF0:USTF0",1752311539428,1.20851701,692.68,691.99,1.88474613]
["bitfinex-derivatives","BNBF0:USTF0",1752311589474,1.20756873,692.51,691.82,1.8849869]
["bitfinex-derivatives","BNBF0:USTF0",1752311641112,1.20806054,692.46,691.93,1.88412963]
["bitfinex-derivatives","BNBF0:USTF0",1752311643712,1.20806054,692.35,691.63,0.89609498]
["bitfinex-derivatives","BNBF0:USTF0",1752311694352,1.20621064,692.55,691.85,1.8839062]
["bitfinex-derivatives","BNBF0:USTF0",1752311726085,1.20621064,692.36,691.75,1.88173038]
["bitfinex-derivatives","BNBF0:USTF0",1752311786333,1.20494961,693.03,692.01,1.87558237]
["bitfinex-derivatives","BNBF0:USTF0",1752311799937,1.20719796,692.91,691.94,1.88014342]
["bitfinex-derivatives","BNBF0:USTF0",1752311839671,1.2078833,692.77,692.0,1.8845819]
["bitfinex-derivatives","BNBF0:USTF0",1752311891117,1.207541,692.69,691.92,1.88340805]
["bitfinex-derivatives","BNBF0:USTF0",1752311915233,1.20408511,692.9,691.79,1.87865375]
["bitfinex-derivatives","BNBF0:USTF0",1752311943056,1.20678208,692.87,692.16,1.88025954]
["bitfinex-derivatives","BNBF0:USTF0",1752311995480,1.21077253,692.94,692.52,0.89606015]
["bitfinex-derivatives","BNBF0:USTF0",1752312034418,1.211146,692.4,692.16,1.88596638]
["bitfinex-derivatives","BNBF0:USTF0",1752312084352,1.21215042,692.73,692.15,1.88769255]
["bitfinex-derivatives","BNBF0:USTF0",1752312097863,1.21232033,692.67,692.4,1.88788636]
["bitfinex-derivatives","BNBF0:USTF0",1752312154524,1.20588876,692.63,691.99,1.8797855]
["bitfinex-derivatives","BNBF0:USTF0",1752312188359,1.20611073,692.84,692.04,1.8787932]
["bitfinex-derivatives","BNBF0:USTF0",1752312239103,1.21060242,692.35,692.15,1.88509025]
["bitfinex-derivatives","BNBF0:USTF0",1752312280836,1.20954516,692.68,692.39,0.89621331]
["bitfinex-derivatives","BNBF0:USTF0",1752312294050,1.20948256,692.49,692.15,1.88269049]
["bitfinex-derivatives","BNBF0:USTF0",1752312345594,1.211414,692.79,692.12,1.88549019]
["bitfinex-derivatives","BNBF0:USTF0",1752312386235,1.21235952,692.55,692.09,1.88445014]
["bitfinex-derivatives","BNBF0:USTF0",1752312398848,1.20871318,692.44,691.93,1.88193007]
["bitfinex-derivatives","BNBF0:USTF0",1752312439689,1.2107894,692.61,692.21,0.9877895]
["bitfinex-derivatives","BNBF0:USTF0",1752312492236,1.21048216,692.68,691.83,1.88554641]
["bitfinex-derivatives","BNBF0:USTF0",1752312544780,1.21089874,692.68,692.13,1.88423793]
["bitfinex-derivatives","BNBF0:USTF0",1752312565508,1.21013519,692.31,692.2,0.8974086]
["bitfinex-derivatives","BNBF0:USTF0",1752312612039,1.21090947,692.44,692.33,1.88729302]
["bitfinex-derivatives","BNBF0:USTF0",1752312651669,1.20766778,692.72,691.97,1.88126345]
["bitfinex-derivatives","BNBF0:USTF0",1752312721431,1.21276788,692.24,692.15,1.88799333]
["bitfinex-derivatives","BNBF0:USTF0",1752312735741,1.21070361,692.77,692.16,1.88546871]
["bitfinex-derivatives","BNBF0:USTF0",1752312778274,1.21069338,692.81,692.07,0.89650207]
["bitfinex-derivatives","BNBF0:USTF0",1752312824516,1.21323409,692.81,692.27,1.88437932]
["bitfinex-derivatives","BNBF0:USTF0",1752312882965,0.25118011,692.97,692.47,0.89559491]
["bitfinex-derivatives","BNBF0:USTF0",1752312958730,1.20960408,693.0,692.25,1.8815908]
["bitfinex-derivatives","BNBF0:USTF0",1752312972639,1.21077837,692.59,692.27,1.88131304]
["bitfinex-derivatives","BNBF0:USTF0",1752313013079,1.21122819,693.12,692.28,1.87941662]
["bitfinex-derivatives","BNBF0:USTF0",1752313043603,1.21122819,692.96,692.49,1.87658742]
["bitfinex-derivatives","BNBF0:USTF0",1752313076427,1.21133636,692.85,692.2,1.87983073]
["bitfinex-derivatives","BNBF0:USTF0",1752313115853,1.2092175,692.97,692.29,1.87741394]
["bitfinex-derivatives","BNBF0:USTF0",1752313167996,1.20823321,692.91,692.43,1.87714859]
["bitfinex-derivatives","BNBF0:USTF0",1752313208634,1.20882605,693.08,692.16,1.88038448]
["bitfinex-derivatives","BNBF0:USTF0",1752313259184,1.21027856,692.95,692.58,1.87862147]
["bitfinex-derivatives","BNBF0:USTF0",1752313297316,1.20958961,693.21,692.74,1.87950183]
["bitfinex-derivatives","BNBF0:USTF0",1752313312631,1.21350369,693.14,692.51,1.87970534]
["bitfinex-derivatives","BNBF0:USTF0",1752313364982,1.21240743,693.32,692.75,1.87832282]
["bitfinex-derivatives","BNBF0:USTF0",1752313377996,1.21043306,693.22,692.73,1.87757997]
["bitfinex-derivatives","BNBF0:USTF0",1752313416219,1.21078833,693.36,692.92,1.87711351]
["bitfinex-derivatives","BNBF0:USTF0",1752313488968,1.2092784,693.71,693.13,0.89246817]
["bitfinex-derivatives","BNBF0:USTF0",1752313511879,1.2092784,693.48,693.19,0.89264101]
["bitfinex-derivatives","BNBF0:USTF0",1752313564326,0.25085149,693.9,692.43,0.25096275]
["bitfinex-derivatives","BNBF0:USTF0",1752313577639,1.20983216,693.76,693.01,0.89275252]
["bitfinex-derivatives","BNBF0:USTF0",1752313616471,1.2108504,693.59,693.09,0.8927348]
["bitfinex-derivatives","BNBF0:USTF0",1752313668911,1.9412806,693.71,693.05,0.89222838]
["bitfinex-derivatives","BNBF0:USTF0",1752313697223,1.2114259,693.2,693.06,0.8927212]
["bitfinex-derivatives","BNBF0:USTF0",1752313722538,1.2127782,693.25,693.12,0.8938731]
["bitfinex-derivatives","BNBF0:USTF0",1752313781294,1.2108703,693.55,693.2,0.89199121]
["bitfinex-derivatives","BNBF0:USTF0",1752313821823,1.2104254,693.29,693.16,0.89429245]
["bitfinex-derivatives","BNBF0:USTF0",1752313908493,1.2090188,693.55,693.16,0.89177234]
["bitfinex-derivatives","BNBF0:USTF0",1752313922107,1.2091467,693.34,692.92,0.89201255]
["bitfinex-derivatives","BNBF0:USTF0",1752313957337,1.2123243,693.48,693.28,0.89247622]
["bitfinex-derivatives","BNBF0:USTF0",1752314017482,1.2088985,693.73,693.4,0.89047751]
["bitfinex-derivatives","BNBF0:USTF0",1752314057914,1.2111124,693.86,693.43,0.89186445]
["bitfinex-derivatives","BNBF0:USTF0",1752314075123,1.2115073,693.75,693.47,0.89280506]
["bitfinex-derivatives","BNBF0:USTF0",1752314132960,1.2092821,693.4,693.05,0.96766811]
["bitfinex-derivatives","BNBF0:USTF0",1752314160188,1.2109289,693.78,693.17,0.89301041]
["bitfinex-derivatives","BNBF0:USTF0",1752314224332,1.20808522,693.67,693.44,0.89045905]
["bitfinex-derivatives","BNBF0:USTF0",1752314265676,1.21017448,693.76,693.41,0.8917402]
["bitfinex-derivatives","BNBF0:USTF0",1752314278989,1.20848178,693.98,693.51,0.89051605]
["bitfinex-derivatives","BNBF0:USTF0",1752314340543,1.2056716,694.34,693.53,0.88454616]
["bitfinex-derivatives","BNBF0:USTF0",1752314380968,1.2038325,694.32,693.74,0.96766811]
["bitfinex-derivatives","BNBF0:USTF0",1752314426414,1.20820238,694.13,693.62,0.88908695]
["bitfinex-derivatives","BNBF0:USTF0",1752314445824,1.20820238,694.26,693.72,0.88818101]
["bitfinex-derivatives","BNBF0:USTF0",1752314485259,1.20462618,694.38,693.92,0.8864103]
["bitfinex-derivatives","BNBF0:USTF0",1752314537199,1.2043007,694.17,693.81,0.8888693]
["bitfinex-derivatives","BNBF0:USTF0",1752314577531,1.209841,694.09,693.65,0.96647421]
["bitfinex-derivatives","BNBF0:USTF0",1752314619262,1.2099949,694.21,693.95,0.89014844]
["bitfinex-derivatives","BNBF0:USTF0",1752314646981,0.25063649,694.44,693.86,0.89080547]
["bitfinex-derivatives","BNBF0:USTF0",1752314688311,0.25063649,694.44,694.03,0.89104358]
["bitfinex-derivatives","BNBF0:USTF0",1752314755268,1.2125792,694.07,694.06,0.89263399]
["bitfinex-derivatives","BNBF0:USTF0",1752314806097,1.2117954,694.13,694.05,0.8911937]
["bitfinex-derivatives","BNBF0:USTF0",1752314847732,1.21023128,694.13,693.97,0.89074772]
["bitfinex-derivatives","BNBF0:USTF0",1752314899573,1.2098045,694.22,694.02,0.89052595]
["bitfinex-derivatives","BNBF0:USTF0",1752314945816,1.2072033,693.98,693.52,0.88570825]
["bitfinex-derivatives","BNBF0:USTF0",1752314959330,1.2072033,694.06,693.8,0.88565034]
["bitfinex-derivatives","BNBF0:USTF0",1752315009676,0.25066357,694.32,693.95,0.88629363]
["bitfinex-derivatives","BNBF0:USTF0",1752315050304,1.2093573,694.18,693.84,0.96291393]
["bitfinex-derivatives","BNBF0:USTF0",1752315102444,1.2110252,694.32,694.19,0.88689107]
["bitfinex-derivatives","BNBF0:USTF0",1752315105645,1.2110252,694.17,693.93,0.88635976]
["bitfinex-derivatives","BNBF0:USTF0",1752315157181,0.25059137,694.57,693.93,0.88495539]
["bitfinex-derivatives","BNBF0:USTF0",1752315208932,1.2006504,694.18,693.85,0.88037592]
["bitfinex-derivatives","BNBF0:USTF0",1752315249356,1.2006504,694.35,693.76,0.88358465]
["bitfinex-derivatives","BNBF0:USTF0",1752315263465,1.2095107,694.34,694.12,0.8843255]
["bitfinex-derivatives","BNBF0:USTF0",1752315306802,1.2067307,694.46,694.15,0.88682889]
["bitfinex-derivatives","BNBF0:USTF0",1752315363158,1.2064657,694.22,693.69,0.96579284]
["bitfinex-derivatives","BNBF0:USTF0",1752315417295,1.2084142,694.2,694.05,0.89023393]
["bitfinex-derivatives","BNBF0:USTF0",1752315457829,1.2104597,694.07,693.92,0.96598255]
["bitfinex-derivatives","BNBF0:USTF0",1752315479545,0.25058416,694.54,694.22,0.88828992]
["bitfinex-derivatives","BNBF0:USTF0",1752315531197,1.2065277,694.27,693.65,0.88792926]
["bitfinex-derivatives","BNBF0:USTF0",1752315571433,1.205148,694.52,694.0,0.96262467]
["bitfinex-derivatives","BNBF0:USTF0",1752315584341,1.2048225,694.5,694.1,0.88414286]
["bitfinex-derivatives","BNBF0:USTF0",1752315624577,1.2087228,694.46,694.13,0.88874246]
["bitfinex-derivatives","BNBF0:USTF0",1752315677818,1.2092336,694.25,693.89,0.96507476]
["bitfinex-derivatives","BNBF0:USTF0",1752315728959,1.2076742,694.23,693.93,0.88899425]
["bitfinex-derivatives","BNBF0:USTF0",1752315761586,1.2090619,694.48,693.91,0.88937386]
["bitfinex-derivatives","BNBF0:USTF0",1752315781305,1.2098587,694.19,693.79,0.89012271]
["bitfinex-derivatives","BNBF0:USTF0",1752315866673,1.209958,694.36,693.94,0.89032325]
["bitfinex-derivatives","BNBF0:USTF0",1752315907105,1.2082291,693.98,693.51,0.88196518]
["bitfinex-derivatives","BNBF0:USTF0",1752315920012,1.2057189,694.07,693.41,0.8818269]
["bitfinex-derivatives","BNBF0:USTF0",1752315960149,1.2056616,694.3,693.65,0.8873646]
["bitfinex-derivatives","BNBF0:USTF0",1752316012400,1.2081317,693.78,693.66,0.89015447]
["bitfinex-derivatives","BNBF0:USTF0",1752316073649,1.2059537,693.83,693.47,0.88520378]
["bitfinex-derivatives","BNBF0:USTF0",1752316113990,1.2098587,693.8,693.33,0.96710037]
["bitfinex-derivatives","BNBF0:USTF0",1752316137294,1.2111118,693.77,693.29,0.8891105]
["bitfinex-derivatives","BNBF0:USTF0",1752316189725,1.21067186,693.82,693.34,0.89029302]
["bitfinex-derivatives","BNBF0:USTF0",1752316229759,1.2107551,693.45,693.31,1.86190102]
["bitfinex-derivatives","BNBF0:USTF0",1752316258276,1.2122557,693.69,693.3,0.89180274]
["bitfinex-derivatives","BNBF0:USTF0",1752316293108,1.2040865,694.15,693.82,0.88431415]
["bitfinex-derivatives","BNBF0:USTF0",1752316344257,1.207527,693.92,693.57,0.96794394]
["bitfinex-derivatives","BNBF0:USTF0",1752316397100,1.2117061,694.04,693.64,0.89154567]
["bitfinex-derivatives","BNBF0:USTF0",1752316439627,1.2111313,694.0,693.64,0.89093272]
["bitfinex-derivatives","BNBF0:USTF0",1752316453141,1.2114264,694.08,693.95,0.89100218]
["bitfinex-derivatives","BNBF0:USTF0",1752316521588,1.2107158,693.86,693.67,0.89063377]
["bitfinex-derivatives","BNBF0:USTF0",1752316572031,1.2101783,693.84,693.59,0.88960823]
["bitfinex-derivatives","BNBF0:USTF0",1752316608266,1.2103893,693.85,693.47,0.97015633]
["bitfinex-derivatives","BNBF0:USTF0",1752316709453,0.25059679,694.84,693.95,0.96784702]
["bitfinex-derivatives","BNBF0:USTF0",1752316974149,0.2506717,694.36,693.75,0.96857293]
["bitfinex-derivatives","BNBF0:USTF0",1752317260497,0.25066809,694.21,693.66,0.97266441]
["bitfinex-derivatives","BNBF0:USTF0",1752317430145,0.25073672,694.13,693.72,0.97138584]
["bitfinex-derivatives","BNBF0:USTF0",1752317479867,0.25073672,694.13,693.3,0.97282001]
["bitfinex-derivatives","BNBF0:USTF0",1752317693949,0.25074395,694.15,693.67,0.97269915]
["bitfinex-derivatives","BNBF0:USTF0",1752318007413,0.2506717,694.39,693.7,0.97249923]
["bitfinex-derivatives","BNBF0:USTF0",1752318247002,1.2907318,694.09,693.18,0.96667298]
["bitfinex-derivatives","BNBF0:USTF0",1752318256607,1.2907318,694.11,693.17,0.96667298]
["bitfinex-derivatives","BNBF0:USTF0",1752318447163,1.2907318,693.62,692.88,0.96977315]
["bitfinex-derivatives","BNBF0:USTF0",1752318687363,1.2947282,693.58,692.88,0.97148254]
["bitfinex-derivatives","BNBF0:USTF0",1752318809489,0.25116017,693.03,691.96,0.96762412]
["bitfinex-derivatives","BNBF0:USTF0",1752318867327,0.25116017,693.03,692.26,0.96762412]
["bitfinex-derivatives","BNBF0:USTF0",1752319103393,0.25122454,692.78,692.01,0.97186792]
["bitfinex-derivatives","BNBF0:USTF0",1752319314671,0.25128077,692.63,691.69,1.9454635]
["bitfinex-derivatives","BNBF0:USTF0",1752319585892,1.2916303,692.82,692.21,0.97355752]
["bitfinex-derivatives","BNBF0:USTF0",1752319595802,0.25118737,692.89,692.02,0.97355752]
["bitfinex-derivatives","BNBF0:USTF0",1752319802773,1.1982751,692.3,691.85,0.97332786]
["bitfinex-derivatives","BNBF0:USTF0",1752319844102,1.1980605,692.4,691.95,0.97306599]
["bitfinex-derivatives","BNBF0:USTF0",1752319872216,1.2009528,692.23,691.97,0.97306599]
["bitfinex-derivatives","BNBF0:USTF0",1752319910338,1.1954371,692.18,691.49,0.97306599]
["bitfinex-derivatives","BNBF0:USTF0",1752319956488,1.20096663,692.02,691.4,0.96938686]
["bitfinex-derivatives","BNBF0:USTF0",1752320008225,1.19805483,692.28,691.6,0.97424422]
["bitfinex-derivatives","BNBF0:USTF0",1752320060678,1.20056733,692.09,691.74,0.97424422]
["bitfinex-derivatives","BNBF0:USTF0",1752320069585,1.201729,692.3,691.72,0.97424422]
["bitfinex-derivatives","BNBF0:USTF0",1752320116220,1.20143727,692.14,691.63,0.97424422]
["bitfinex-derivatives","BNBF0:USTF0",1752320157650,1.2020428,692.25,691.78,0.973899]
["bitfinex-derivatives","BNBF0:USTF0",1752320218713,1.2035645,692.07,691.53,0.973899]
["bitfinex-derivatives","BNBF0:USTF0",1752320243840,1.197849,692.12,691.41,0.973899]
["bitfinex-derivatives","BNBF0:USTF0",1752320286064,1.1983986,692.06,691.46,0.97125041]
["bitfinex-derivatives","BNBF0:USTF0",1752320351215,1.1968574,692.37,691.82,0.97476949]
["bitfinex-derivatives","BNBF0:USTF0",1752320378647,1.1942502,692.66,691.97,0.96573012]
["bitfinex-derivatives","BNBF0:USTF0",1752320464824,1.19830298,693.14,692.61,0.97067301]
["bitfinex-derivatives","BNBF0:USTF0",1752320478727,1.19906744,693.1,692.43,0.9708848]
["bitfinex-derivatives","BNBF0:USTF0",1752320519653,1.19592574,692.59,691.99,0.97026269]
["bitfinex-derivatives","BNBF0:USTF0",1752320587122,1.1941187,692.81,691.84,0.96782881]
["bitfinex-derivatives","BNBF0:USTF0",1752320594129,1.1941187,692.49,691.78,0.96782881]
["bitfinex-derivatives","BNBF0:USTF0",1752320633864,1.19418504,692.31,691.44,0.96782881]
["bitfinex-derivatives","BNBF0:USTF0",1752320689511,1.19951631,692.21,691.51,0.97398794]
["bitfinex-derivatives","BNBF0:USTF0",1752320729755,1.19831519,692.06,691.47,0.97398794]
["bitfinex-derivatives","BNBF0:USTF0",1752320782274,1.19923569,692.22,691.73,0.97398794]
["bitfinex-derivatives","BNBF0:USTF0",1752320808500,1.19645572,692.6,691.93,0.97398794]
["bitfinex-derivatives","BNBF0:USTF0",1752320836018,1.19487605,692.56,691.88,0.97398794]
["bitfinex-derivatives","BNBF0:USTF0",1752320888848,1.20206635,692.5,692.01,0.97450823]
["bitfinex-derivatives","BNBF0:USTF0",1752320902961,1.20195135,692.44,692.03,0.97450823]
["bitfinex-derivatives","BNBF0:USTF0",1752320944486,1.20065108,692.47,691.76,0.97352707]
["bitfinex-derivatives","BNBF0:USTF0",1752320999226,1.20212943,692.29,691.87,0.97283698]
["bitfinex-derivatives","BNBF0:USTF0",1752321033446,1.2008006,692.45,691.81,0.97283698]
["bitfinex-derivatives","BNBF0:USTF0",1752321104928,1.20215218,692.53,691.96,0.97313727]
["bitfinex-derivatives","BNBF0:USTF0",1752321118533,1.20215218,692.6,691.87,0.97313727]
["bitfinex-derivatives","BNBF0:USTF0",1752321160358,1.20120807,692.79,692.12,0.97313727]
["bitfinex-derivatives","BNBF0:USTF0",1752321212615,1.20454785,692.87,692.34,0.97313727]
["bitfinex-derivatives","BNBF0:USTF0",1752321228530,1.20454785,692.79,692.33,0.97313727]
["bitfinex-derivatives","BNBF0:USTF0",1752321265564,1.20632006,692.7,692.39,0.97313727]
["bitfinex-derivatives","BNBF0:USTF0",1752321319805,1.20137399,692.82,692.11,0.97438339]
["bitfinex-derivatives","BNBF0:USTF0",1752321360439,1.20374217,692.65,691.96,0.97319236]
["bitfinex-derivatives","BNBF0:USTF0",1752321410690,1.19837816,692.32,691.46,1.29423068]
["bitfinex-derivatives","BNBF0:USTF0",1752321424401,1.1980428,692.19,691.49,0.97144957]
["bitfinex-derivatives","BNBF0:USTF0",1752321487048,1.20337756,692.36,691.65,0.97212625]
["bitfinex-derivatives","BNBF0:USTF0",1752321519069,1.20454145,692.17,691.63,0.97212625]
["bitfinex-derivatives","BNBF0:USTF0",1752321560005,1.20480436,692.36,691.6,0.97212625]
["bitfinex-derivatives","BNBF0:USTF0",1752321574020,1.20480436,692.11,691.67,0.97382538]
["bitfinex-derivatives","BNBF0:USTF0",1752321627156,1.20428421,692.35,691.67,0.97223211]
["bitfinex-derivatives","BNBF0:USTF0",1752321683302,1.20162272,692.17,691.46,0.97099478]
["bitfinex-derivatives","BNBF0:USTF0",1752321721627,1.20556152,691.95,691.47,0.97226451]
["bitfinex-derivatives","BNBF0:USTF0",1752321793088,1.2897601,692.31,691.36,0.25147688]
["bitfinex-derivatives","BNBF0:USTF0",1752321824309,1.20697782,692.1,691.65,0.97348432]
["bitfinex-derivatives","BNBF0:USTF0",1752321895567,1.20372738,691.97,691.46,1.22496209]
["bitfinex-derivatives","BNBF0:USTF0",1752321937602,1.20101727,691.86,691.26,0.25153051]
["bitfinex-derivatives","BNBF0:USTF0",1752321971633,1.20160426,691.93,691.16,0.25157506]
["bitfinex-derivatives","BNBF0:USTF0",1752322003358,1.20380858,691.63,691.22,0.97143835]
["bitfinex-derivatives","BNBF0:USTF0",1752322044380,1.19609101,691.51,690.81,0.97143835]
["bitfinex-derivatives","BNBF0:USTF0",1752322096626,1.20107558,691.48,690.48,0.2517862]
["bitfinex-derivatives","BNBF0:USTF0",1752322136661,1.19317317,691.35,690.31,0.96933433]
["bitfinex-derivatives","BNBF0:USTF0",1752322150170,1.19317317,691.04,690.35,0.96933433]
["bitfinex-derivatives","BNBF0:USTF0",1752322193405,1.20151488,691.54,690.67,0.96933433]
["bitfinex-derivatives","BNBF0:USTF0",1752322246445,1.20142893,691.32,690.61,0.97206517]
["bitfinex-derivatives","BNBF0:USTF0",1752322260360,1.20075028,691.09,690.49,0.97206517]
["bitfinex-derivatives","BNBF0:USTF0",1752322313705,1.19875437,691.07,690.22,0.25187003]
["bitfinex-derivatives","BNBF0:USTF0",1752322354832,1.20010471,691.05,690.19,0.96926267]
["bitfinex-derivatives","BNBF0:USTF0",1752322393257,1.20231652,690.8,690.24,0.97519174]
["bitfinex-derivatives","BNBF0:USTF0",1752322453812,1.20436289,690.9,690.34,0.97573379]
["bitfinex-derivatives","BNBF0:USTF0",1752322468025,1.20176592,690.92,690.41,0.97573379]
["bitfinex-derivatives","BNBF0:USTF0",1752322520264,1.20193228,690.9,690.25,0.9741612]
["bitfinex-derivatives","BNBF0:USTF0",1752322561997,1.18891891,690.61,689.53,0.97065322]
["bitfinex-derivatives","BNBF0:USTF0",1752322574803,1.18891891,690.82,689.52,0.97065322]
["bitfinex-derivatives","BNBF0:USTF0",1752322645252,1.19765242,690.17,689.23,0.25226257]
["bitfinex-derivatives","BNBF0:USTF0",1752322670375,1.19879381,690.05,689.23,0.25226257]
["bitfinex-derivatives","BNBF0:USTF0",1752322722225,1.60875992,689.57,688.52,0.25250235]
["bitfinex-derivatives","BNBF0:USTF0",1752322760961,1.59986079,689.55,688.53,0.96918873]
["bitfinex-derivatives","BNBF0:USTF0",1752322774373,0.40960625,689.19,688.66,0.96918873]
["bitfinex-derivatives","BNBF0:USTF0",1752322826316,1.60434289,689.14,688.25,0.96918873]
["bitfinex-derivatives","BNBF0:USTF0",1752322862538,1.60589716,689.02,688.22,0.25257291]
["bitfinex-derivatives","BNBF0:USTF0",1752322929194,0.4099437,689.08,688.5,0.97632402]
["bitfinex-derivatives","BNBF0:USTF0",1752322931099,0.4099437,689.1,688.51,0.97632402]
["bitfinex-derivatives","BNBF0:USTF0",1752322982440,1.19572919,688.91,688.2,0.97693477]
["bitfinex-derivatives","BNBF0:USTF0",1752323049576,1.1896345,689.6,688.56,0.97124691]
["bitfinex-derivatives","BNBF0:USTF0",1752323081502,1.1945082,689.03,688.05,0.25266093]
["bitfinex-derivatives","BNBF0:USTF0",1752323106321,1.1838872,688.99,687.96,0.25271597]
["bitfinex-derivatives","BNBF0:USTF0",1752323158245,1.1909072,689.2,688.13,0.97600136]
["bitfinex-derivatives","BNBF0:USTF0",1752323226804,1.59599618,689.77,688.72,0.96462527]
["bitfinex-derivatives","BNBF0:USTF0",1752323278044,1.58982579,689.18,688.17,0.96462527]
["bitfinex-derivatives","BNBF0:USTF0",1752323280346,1.1848312,689.07,688.19,0.96462527]
["bitfinex-derivatives","BNBF0:USTF0",1752323328087,1.60379043,688.93,688.06,0.25264717]
["bitfinex-derivatives","BNBF0:USTF0",1752323385631,1.6022633,689.29,688.16,0.97568066]
["bitfinex-derivatives","BNBF0:USTF0",1752323437979,1.60179141,689.19,688.51,0.97568066]
["bitfinex-derivatives","BNBF0:USTF0",1752323452392,1.19311472,689.49,688.55,0.97568066]
["bitfinex-derivatives","BNBF0:USTF0",1752323494638,1.1935526,689.34,688.44,0.9723436]
["bitfinex-derivatives","BNBF0:USTF0",1752323534069,1.19081934,689.17,688.26,0.9723436]
["bitfinex-derivatives","BNBF0:USTF0",1752323597227,1.19198404,689.65,688.89,0.9706161]
["bitfinex-derivatives","BNBF0:USTF0",1752323637166,0.40825358,689.38,688.76,0.97555995]
["bitfinex-derivatives","BNBF0:USTF0",1752323649670,1.60599135,689.24,688.33,0.97712184]
["bitfinex-derivatives","BNBF0:USTF0",1752323700299,1.60186583,688.93,688.14,0.25262883]
["bitfinex-derivatives","BNBF0:USTF0",1752323742133,1.19086044,688.61,687.94,0.25269762]
["bitfinex-derivatives","BNBF0:USTF0",1752323789073,1.60939294,688.72,688.01,0.97696996]
["bitfinex-derivatives","BNBF0:USTF0",1752323797087,1.60843939,688.75,688.18,0.97696996]
["bitfinex-derivatives","BNBF0:USTF0",1752323850521,1.60852143,688.6,687.75,0.97696996]
["bitfinex-derivatives","BNBF0:USTF0",1752323902271,1.59740941,688.7,687.78,0.97696996]
["bitfinex-derivatives","BNBF0:USTF0",1752323942410,1.59936997,688.41,687.75,0.97681829]
["bitfinex-derivatives","BNBF0:USTF0",1752323956214,1.60407225,688.45,687.61,0.97681829]
["bitfinex-derivatives","BNBF0:USTF0",1752324007660,1.1869654,687.87,687.0,0.25307618]
["bitfinex-derivatives","BNBF0:USTF0",1752324057895,1.59992002,688.0,687.19,0.97725251]
["bitfinex-derivatives","BNBF0:USTF0",1752324071403,1.60283336,687.74,686.91,0.25310103]
["bitfinex-derivatives","BNBF0:USTF0",1752324111438,1.1944061,688.02,687.24,0.97725251]
["bitfinex-derivatives","BNBF0:USTF0",1752324164286,0.96537776,687.72,686.96,0.97748551]
["bitfinex-derivatives","BNBF0:USTF0",1752324215136,0.9650303,687.48,686.62,0.25318205]
["bitfinex-derivatives","BNBF0:USTF0",1752324270282,0.41008457,687.67,686.78,0.97811601]
["bitfinex-derivatives","BNBF0:USTF0",1752324287303,1.60729261,687.53,686.83,0.97878638]
["bitfinex-derivatives","BNBF0:USTF0",1752324332719,0.41009876,687.35,686.69,0.9795912]
["bitfinex-derivatives","BNBF0:USTF0",1752324384362,1.60896022,687.28,686.67,0.97940982]
["bitfinex-derivatives","BNBF0:USTF0",1752324397873,1.19129884,686.85,686.07,0.97940982]
["bitfinex-derivatives","BNBF0:USTF0",1752324442211,1.18851447,687.0,686.02,0.97940982]
["bitfinex-derivatives","BNBF0:USTF0",1752324497461,0.96569115,686.63,686.0,0.97940982]
["bitfinex-derivatives","BNBF0:USTF0",1752324555999,0.9614244,686.41,685.44,0.97846627]
["bitfinex-derivatives","BNBF0:USTF0",1752324610043,1.18970402,685.97,685.19,0.97176725]
["bitfinex-derivatives","BNBF0:USTF0",1752324623857,1.592278,686.78,685.74,0.97350645]
["bitfinex-derivatives","BNBF0:USTF0",1752324673599,1.18410539,687.17,686.2,0.9711814]
["bitfinex-derivatives","BNBF0:USTF0",1752324732153,1.1821784,686.83,685.17,1.94078056]
["bitfinex-derivatives","BNBF0:USTF0",1752324744857,1.18039806,686.93,685.52,0.97027968]
["bitfinex-derivatives","BNBF0:USTF0",1752324818425,0.40890094,686.33,685.71,0.98071018]
["bitfinex-derivatives","BNBF0:USTF0",1752324895083,1.18157804,687.36,686.18,0.9804287]
["bitfinex-derivatives","BNBF0:USTF0",1752324936614,0.40846171,687.01,686.46,0.96950214]
["bitfinex-derivatives","BNBF0:USTF0",1752324991064,1.29097227,687.44,686.72,0.97933364]
["bitfinex-derivatives","BNBF0:USTF0",1752325002674,1.60713132,687.3,686.48,0.97933364]
["bitfinex-derivatives","BNBF0:USTF0",1752325045003,1.60642503,687.55,686.82,0.97565543]
["bitfinex-derivatives","BNBF0:USTF0",1752325097837,1.19667873,688.07,687.31,0.97133524]
["bitfinex-derivatives","BNBF0:USTF0",1752325113054,1.19773974,688.01,687.43,0.97133524]
["bitfinex-derivatives","BNBF0:USTF0",1752325170190,1.6123347,687.98,687.44,0.97133524]
["bitfinex-derivatives","BNBF0:USTF0",1752325232350,0.97148599,688.16,687.55,0.9797299]
["bitfinex-derivatives","BNBF0:USTF0",1752325276686,1.61053513,688.11,687.39,0.9797299]
["bitfinex-derivatives","BNBF0:USTF0",1752325352851,1.19827117,687.7,686.74,0.9797299]
["bitfinex-derivatives","BNBF0:USTF0",1752325366166,1.1989758,687.51,686.52,0.9797299]
["bitfinex-derivatives","BNBF0:USTF0",1752325416610,0.4097513,687.36,686.66,0.9750544]
["bitfinex-derivatives","BNBF0:USTF0",1752325495673,1.61294109,687.62,686.97,0.9702465]
["bitfinex-derivatives","BNBF0:USTF0",1752325559638,1.1991428,688.0,686.85,0.97064049]
["bitfinex-derivatives","BNBF0:USTF0",1752325562137,0.25290881,688.5,685.71,0.25310748]
["bitfinex-derivatives","BNBF0:USTF0",1752325619386,1.61518954,687.98,687.32,0.97472347]
["bitfinex-derivatives","BNBF0:USTF0",1752325675333,0.97551322,687.72,687.06,0.97803894]
["bitfinex-derivatives","BNBF0:USTF0",1752325735669,0.41060915,687.66,687.03,0.97803894]
["bitfinex-derivatives","BNBF0:USTF0",1752325760990,1.20394101,687.58,686.7,0.97710053]
["bitfinex-derivatives","BNBF0:USTF0",1752325803520,0.9692636,687.54,686.51,0.97407336]
["bitfinex-derivatives","BNBF0:USTF0",1752325873574,0.97385966,687.44,686.7,0.97838528]
["bitfinex-derivatives","BNBF0:USTF0",1752325923326,1.61345685,687.07,686.41,0.25325023]
["bitfinex-derivatives","BNBF0:USTF0",1752325937528,1.61345685,687.17,686.41,0.25325023]
["bitfinex-derivatives","BNBF0:USTF0",1752325994381,1.61685893,686.76,686.09,0.25341436]
["bitfinex-derivatives","BNBF0:USTF0",1752326048524,0.9739242,687.12,686.35,0.97904887]
["bitfinex-derivatives","BNBF0:USTF0",1752326117972,1.20484406,687.11,686.17,0.97727309]
["bitfinex-derivatives","BNBF0:USTF0",1752326133099,1.20317118,687.21,686.35,0.97727309]
["bitfinex-derivatives","BNBF0:USTF0",1752326195240,1.20274766,686.78,686.09,0.25342266]
["bitfinex-derivatives","BNBF0:USTF0",1752326253000,1.1921572,686.06,685.2,0.25373863]
["bitfinex-derivatives","BNBF0:USTF0",1752326306137,1.19568951,686.4,685.36,0.97535554]
["bitfinex-derivatives","BNBF0:USTF0",1752326353077,0.96891505,686.25,685.56,0.97783999]
["bitfinex-derivatives","BNBF0:USTF0",1752326367784,0.40749967,686.03,685.34,0.97783999]
["bitfinex-derivatives","BNBF0:USTF0",1752326415612,1.19783234,685.79,684.83,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752326470057,1.29802395,686.27,685.22,0.97711297]
["bitfinex-derivatives","BNBF0:USTF0",1752326524184,0.96846699,686.24,685.35,0.97711297]
["bitfinex-derivatives","BNBF0:USTF0",1752326560208,0.96846699,685.77,685.07,0.97711297]
["bitfinex-derivatives","BNBF0:USTF0",1752326597237,1.20190588,685.71,684.98,0.97822889]
["bitfinex-derivatives","BNBF0:USTF0",1752326647484,1.20521793,686.04,685.26,0.97885965]
["bitfinex-derivatives","BNBF0:USTF0",1752326701129,1.61718174,685.98,685.23,0.97885965]
["bitfinex-derivatives","BNBF0:USTF0",1752326715442,1.20344209,685.89,685.16,0.25373308]
["bitfinex-derivatives","BNBF0:USTF0",1752326765880,0.41297119,686.1,685.37,0.97660885]
["bitfinex-derivatives","BNBF0:USTF0",1752326815612,0.97600649,685.86,685.21,0.9799849]
["bitfinex-derivatives","BNBF0:USTF0",1752326877267,0.41305718,685.92,685.05,0.253796]
["bitfinex-derivatives","BNBF0:USTF0",1752326896678,0.41287785,685.67,685.05,0.253796]
["bitfinex-derivatives","BNBF0:USTF0",1752326969223,0.41245799,685.41,684.78,0.2538858]
["bitfinex-derivatives","BNBF0:USTF0",1752327030885,1.2047942,686.02,685.57,0.98116767]
["bitfinex-derivatives","BNBF0:USTF0",1752327072313,0.2534605,687.2,685.68,0.96722033]
["bitfinex-derivatives","BNBF0:USTF0",1752327117961,1.61374505,687.22,686.28,0.97280284]
["bitfinex-derivatives","BNBF0:USTF0",1752327159502,0.41231493,686.92,686.36,0.97280284]
["bitfinex-derivatives","BNBF0:USTF0",1752327218142,1.62364075,686.73,685.9,0.97280284]
["bitfinex-derivatives","BNBF0:USTF0",1752327262985,0.41407767,686.49,685.93,0.97759079]
["bitfinex-derivatives","BNBF0:USTF0",1752327285401,0.41391928,686.55,685.9,0.97759079]
["bitfinex-derivatives","BNBF0:USTF0",1752327329134,0.41492048,686.55,686.0,0.97858978]
["bitfinex-derivatives","BNBF0:USTF0",1752327369260,1.20658239,686.22,685.26,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1752327420705,1.61002195,685.51,684.75,0.25389784]
["bitfinex-derivatives","BNBF0:USTF0",1752327461943,1.20774315,685.75,684.93,0.97390102]
["bitfinex-derivatives","BNBF0:USTF0",1752327475760,1.62103613,685.61,684.81,0.97390102]
["bitfinex-derivatives","BNBF0:USTF0",1752327504378,1.62576965,685.66,684.87,0.98052801]
["bitfinex-derivatives","BNBF0:USTF0",1752327574837,1.61660164,686.28,685.24,0.98052801]
["bitfinex-derivatives","BNBF0:USTF0",1752327587648,1.62019216,686.28,685.45,0.9775004]
["bitfinex-derivatives","BNBF0:USTF0",1752327653201,0.41336859,686.32,685.58,0.9809503]
["bitfinex-derivatives","BNBF0:USTF0",1752327699334,1.6254959,686.08,685.26,0.9796114]
["bitfinex-derivatives","BNBF0:USTF0",1752327754466,1.20335017,685.69,684.98,0.9796114]
["bitfinex-derivatives","BNBF0:USTF0",1752327779595,0.41562968,685.49,684.93,0.98047166]
["bitfinex-derivatives","BNBF0:USTF0",1752327810318,1.20688734,685.13,683.94,0.98174094]
["bitfinex-derivatives","BNBF0:USTF0",1752327877774,0.95877513,684.43,683.54,0.9694407]
["bitfinex-derivatives","BNBF0:USTF0",1752327920416,1.19146099,685.6,684.12,0.97092619]
["bitfinex-derivatives","BNBF0:USTF0",1752327934327,1.60007105,685.77,684.41,0.97092619]
["bitfinex-derivatives","BNBF0:USTF0",1752327991164,1.19807573,685.16,683.82,0.97092619]
["bitfinex-derivatives","BNBF0:USTF0",1752328032394,1.19852222,685.68,684.61,0.97092619]
["bitfinex-derivatives","BNBF0:USTF0",1752328081950,0.96198877,685.64,684.85,0.97092619]
["bitfinex-derivatives","BNBF0:USTF0",1752328122984,1.61676086,685.95,684.94,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328143797,1.61768657,685.65,684.8,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328197359,0.41252877,685.61,684.98,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328222783,1.62155829,685.62,685.09,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328252307,1.62155829,686.04,685.32,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328293332,1.20460053,686.18,685.52,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328357781,0.41245607,686.12,685.32,0.97652035]
["bitfinex-derivatives","BNBF0:USTF0",1752328410908,1.2061178,685.96,685.04,0.98144014]
["bitfinex-derivatives","BNBF0:USTF0",1752328429434,1.62076096,686.02,685.29,0.98144014]
["bitfinex-derivatives","BNBF0:USTF0",1752328469365,2.59472254,686.08,685.34,0.97796332]
["bitfinex-derivatives","BNBF0:USTF0",1752328524104,0.41369412,686.37,685.62,0.98162579]
["bitfinex-derivatives","BNBF0:USTF0",1752328564646,0.41336764,686.32,685.81,0.97906958]
["bitfinex-derivatives","BNBF0:USTF0",1752328578857,1.62494375,686.48,685.81,0.97906958]
["bitfinex-derivatives","BNBF0:USTF0",1752328627790,0.97738902,686.65,686.04,0.97888762]
["bitfinex-derivatives","BNBF0:USTF0",1752328662720,1.63005788,686.57,686.11,0.98059688]
["bitfinex-derivatives","BNBF0:USTF0",1752328730378,1.63196054,686.6,686.17,0.98144297]
["bitfinex-derivatives","BNBF0:USTF0",1752328774114,0.41607976,686.73,686.32,0.98180097]
["bitfinex-derivatives","BNBF0:USTF0",1752328795134,0.98106465,687.03,686.29,0.98180097]
["bitfinex-derivatives","BNBF0:USTF0",1752328843689,1.21089743,686.96,686.4,0.97942429]
["bitfinex-derivatives","BNBF0:USTF0",1752328895041,1.62921433,686.87,686.19,0.97942429]
["bitfinex-derivatives","BNBF0:USTF0",1752328941471,0.97942205,686.7,686.05,0.97942429]
["bitfinex-derivatives","BNBF0:USTF0",1752328968984,0.41553519,686.57,685.91,0.25347712]
["bitfinex-derivatives","BNBF0:USTF0",1752329022520,1.62878734,686.58,686.02,0.97896506]
["bitfinex-derivatives","BNBF0:USTF0",1752329080973,0.98081567,686.34,685.65,0.2535787]
["bitfinex-derivatives","BNBF0:USTF0",1752329126206,1.21483008,686.33,685.56,0.97438994]
["bitfinex-derivatives","BNBF0:USTF0",1752329160929,1.63444582,686.09,685.46,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1752329180037,1.63300786,686.12,685.46,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1752329237585,1.2180855,686.2,685.46,0.25364339]
["bitfinex-derivatives","BNBF0:USTF0",1752329301542,0.97886613,686.18,685.38,0.97792043]
["bitfinex-derivatives","BNBF0:USTF0",1752329305449,1.21616686,686.21,685.51,0.97792043]
["bitfinex-derivatives","BNBF0:USTF0",1752329356486,1.21538767,686.58,685.78,0.97792043]
["bitfinex-derivatives","BNBF0:USTF0",1752329398510,1.21327193,687.02,686.14,0.97792043]
["bitfinex-derivatives","BNBF0:USTF0",1752329448463,1.21036298,687.77,686.8,0.97159244]
["bitfinex-derivatives","BNBF0:USTF0",1752329462475,1.2083192,688.0,686.81,0.97159244]
["bitfinex-derivatives","BNBF0:USTF0",1752329510312,1.21142576,687.45,686.74,0.97342935]
["bitfinex-derivatives","BNBF0:USTF0",1752329592085,0.97536987,687.9,686.79,0.9713848]
["bitfinex-derivatives","BNBF0:USTF0",1752329685664,0.97524427,687.5,686.89,0.97015253]
["bitfinex-derivatives","BNBF0:USTF0",1752329760725,0.98041889,687.38,686.95,0.97694731]
["bitfinex-derivatives","BNBF0:USTF0",1752329911547,0.97763171,687.36,686.59,0.97587735]
["bitfinex-derivatives","BNBF0:USTF0",1752330074505,0.25320969,687.59,686.52,0.25326681]
["bitfinex-derivatives","BNBF0:USTF0",1752330253360,0.98032211,687.34,686.76,0.97479389]
["bitfinex-derivatives","BNBF0:USTF0",1752330297993,0.98032211,687.15,686.6,0.25325207]
["bitfinex-derivatives","BNBF0:USTF0",1752330588462,0.98002553,687.25,686.66,0.97277097]
["bitfinex-derivatives","BNBF0:USTF0",1752330664024,0.97961203,687.03,686.46,0.97439389]
["bitfinex-derivatives","BNBF0:USTF0",1752330905436,0.98027116,686.91,686.2,0.97581132]
["bitfinex-derivatives","BNBF0:USTF0",1752331047350,1.3083041,686.72,685.93,0.9751081]
["bitfinex-derivatives","BNBF0:USTF0",1752331090787,0.25346235,686.85,686.07,0.90789085]
["bitfinex-derivatives","BNBF0:USTF0",1752331132314,0.25346235,686.85,685.79,0.93812923]
["bitfinex-derivatives","BNBF0:USTF0",1752331181363,0.25346235,686.85,685.71,1.86398284]
["bitfinex-derivatives","BNBF0:USTF0",1752331197271,0.25346235,686.85,685.91,1.86824103]
["bitfinex-derivatives","BNBF0:USTF0",1752331238102,0.25342912,686.19,685.54,3.46399197]
["bitfinex-derivatives","BNBF0:USTF0",1752331290840,0.25343558,687.53,685.77,3.47412461]
["bitfinex-derivatives","BNBF0:USTF0",1752331332568,0.25343558,687.53,686.12,0.83575946]
["bitfinex-derivatives","BNBF0:USTF0",1752331374913,0.25343558,687.53,686.06,3.47403522]
["bitfinex-derivatives","BNBF0:USTF0",1752331397522,0.25343558,687.53,686.2,3.45988986]
["bitfinex-derivatives","BNBF0:USTF0",1752331439060,0.25343558,687.53,686.05,3.4635937]
["bitfinex-derivatives","BNBF0:USTF0",1752331492094,0.25336362,686.96,686.08,3.46412207]
["bitfinex-derivatives","BNBF0:USTF0",1752331505800,0.25336362,686.96,686.2,3.46702292]
["bitfinex-derivatives","BNBF0:USTF0",1752331547447,0.25336362,686.96,686.28,0.83680765]
["bitfinex-derivatives","BNBF0:USTF0",1752331596402,0.25336362,686.96,686.09,3.46190658]
["bitfinex-derivatives","BNBF0:USTF0",1752331640830,0.25336362,686.96,686.05,3.46698078]
["bitfinex-derivatives","BNBF0:USTF0",1752331693864,0.25340421,687.23,686.03,0.97953218]
["bitfinex-derivatives","BNBF0:USTF0",1752331707076,0.25340421,687.23,686.1,1.0274383]
["bitfinex-derivatives","BNBF0:USTF0",1752331747302,0.25340421,687.23,685.89,1.6510547]
["bitfinex-derivatives","BNBF0:USTF0",1752331788338,3.2518092,687.16,686.08,1.0268644]
["bitfinex-derivatives","BNBF0:USTF0",1752331812163,0.25340421,687.23,685.98,1.65416857]
["bitfinex-derivatives","BNBF0:USTF0",1752331853794,0.25340421,687.23,686.21,1.0275414]
["bitfinex-derivatives","BNBF0:USTF0",1752331907036,0.25341251,686.53,685.91,1.63484912]
["bitfinex-derivatives","BNBF0:USTF0",1752331947972,0.25341251,686.53,685.78,1.66271193]
["bitfinex-derivatives","BNBF0:USTF0",1752331999900,0.25341251,686.53,685.72,1.94859684]
["bitfinex-derivatives","BNBF0:USTF0",1752332010507,0.25341251,686.53,685.61,1.917426]
["bitfinex-derivatives","BNBF0:USTF0",1752332053737,0.25341251,686.53,685.48,2.06338474]
["bitfinex-derivatives","BNBF0:USTF0",1752332106684,0.25357131,687.32,685.45,0.98102893]
["bitfinex-derivatives","BNBF0:USTF0",1752332146826,0.25357131,687.32,685.61,3.63578167]
["bitfinex-derivatives","BNBF0:USTF0",1752332160531,0.25357131,687.32,686.09,1.1002117]
["bitfinex-derivatives","BNBF0:USTF0",1752332211970,4.56016467,687.34,685.53,3.49870323]
["bitfinex-derivatives","BNBF0:USTF0",1752332257411,3.23872727,686.51,685.43,2.50384165]
["bitfinex-derivatives","BNBF0:USTF0",1752332304543,0.25359718,686.9,685.45,0.84897442]
["bitfinex-derivatives","BNBF0:USTF0",1752332318548,3.23872727,686.46,685.33,3.50849661]
["bitfinex-derivatives","BNBF0:USTF0",1752332359882,3.23872727,686.62,685.31,2.49678424]
["bitfinex-derivatives","BNBF0:USTF0",1752332412432,3.23872727,686.67,685.28,1.04394969]
["bitfinex-derivatives","BNBF0:USTF0",1752332451863,0.25375529,686.32,685.2,3.53161118]
["bitfinex-derivatives","BNBF0:USTF0",1752332468174,0.25375529,686.32,685.36,2.89459194]
["bitfinex-derivatives","BNBF0:USTF0",1752332521025,0.25375529,686.32,685.58,1.04877168]
["bitfinex-derivatives","BNBF0:USTF0",1752332562249,0.25375529,686.32,685.45,1.04599807]
["bitfinex-derivatives","BNBF0:USTF0",1752332613781,0.25371551,686.53,685.44,1.04488598]
["bitfinex-derivatives","BNBF0:USTF0",1752332627886,0.25371551,686.53,685.16,2.89647346]
["bitfinex-derivatives","BNBF0:USTF0",1752332675834,0.25394046,686.21,684.13,0.9770105]
["bitfinex-derivatives","BNBF0:USTF0",1752332725870,0.25394046,686.21,684.74,0.98223898]
["bitfinex-derivatives","BNBF0:USTF0",1752332768305,3.2508322,685.81,684.4,0.9830755]
["bitfinex-derivatives","BNBF0:USTF0",1752332781713,0.25394046,686.21,684.5,0.98315176]
["bitfinex-derivatives","BNBF0:USTF0",1752332833862,3.2508322,685.74,684.13,0.97975868]
["bitfinex-derivatives","BNBF0:USTF0",1752332871688,0.25425493,685.15,683.87,3.46804153]
["bitfinex-derivatives","BNBF0:USTF0",1752332925441,0.25427351,685.0,683.64,3.46809348]
["bitfinex-derivatives","BNBF0:USTF0",1752332966760,3.24476877,684.92,683.45,2.83184189]
["bitfinex-derivatives","BNBF0:USTF0",1752332980076,0.25432369,685.01,683.43,3.44890455]
["bitfinex-derivatives","BNBF0:USTF0",1752333032910,0.25432369,685.01,683.85,2.80940733]
["bitfinex-derivatives","BNBF0:USTF0",1752333074636,0.25432369,685.01,684.02,0.97271834]
["bitfinex-derivatives","BNBF0:USTF0",1752333092845,0.25432369,685.01,683.45,0.98377869]
["bitfinex-derivatives","BNBF0:USTF0",1752333143283,0.25432369,685.01,683.2,1.9634724]
["bitfinex-derivatives","BNBF0:USTF0",1752333183711,0.25446037,684.58,683.46,0.97132039]
["bitfinex-derivatives","BNBF0:USTF0",1752333235266,0.25470248,684.16,682.65,1.95926707]
["bitfinex-derivatives","BNBF0:USTF0",1752333277303,0.25470248,684.16,682.74,2.58819635]
["bitfinex-derivatives","BNBF0:USTF0",1752333290421,0.25470248,684.16,683.09,1.97086018]
["bitfinex-derivatives","BNBF0:USTF0",1752333352781,0.25479759,684.3,682.49,2.56215029]
["bitfinex-derivatives","BNBF0:USTF0",1752333383211,0.25479759,684.3,682.92,1.95095134]
["bitfinex-derivatives","BNBF0:USTF0",1752333435657,0.25467079,684.1,682.88,0.98483841]
["bitfinex-derivatives","BNBF0:USTF0",1752333438156,0.25467079,684.1,682.99,0.96022352]
["bitfinex-derivatives","BNBF0:USTF0",1752333491091,0.25467079,684.1,683.96,0.95203422]
["bitfinex-derivatives","BNBF0:USTF0",1752333545636,0.25421686,685.43,684.26,0.95358142]
["bitfinex-derivatives","BNBF0:USTF0",1752333584664,0.25421686,685.43,684.25,2.58208288]
["bitfinex-derivatives","BNBF0:USTF0",1752333598383,0.25421686,685.43,684.1,2.56906057]
["bitfinex-derivatives","BNBF0:USTF0",1752333650926,0.25421686,685.43,683.89,0.95875107]
["bitfinex-derivatives","BNBF0:USTF0",1752333691360,0.25421686,685.43,683.82,2.56821281]
["bitfinex-derivatives","BNBF0:USTF0",1752333744093,0.25421314,685.13,683.59,0.95739664]
["bitfinex-derivatives","BNBF0:USTF0",1752333758998,0.25421314,685.13,683.49,0.95656444]
["bitfinex-derivatives","BNBF0:USTF0",1752333799525,3.24114079,684.85,683.43,0.96301792]
["bitfinex-derivatives","BNBF0:USTF0",1752333853060,3.24114079,684.66,683.39,0.96249481]
["bitfinex-derivatives","BNBF0:USTF0",1752333894688,0.25439247,684.72,683.53,2.56207958]
["bitfinex-derivatives","BNBF0:USTF0",1752333907800,0.25439247,684.72,683.33,1.60323849]
["bitfinex-derivatives","BNBF0:USTF0",1752333962943,0.25475655,684.11,682.26,0.95412704]
["bitfinex-derivatives","BNBF0:USTF0",1752334000081,3.24114079,683.93,682.15,0.96250044]
["bitfinex-derivatives","BNBF0:USTF0",1752334052137,3.24114079,683.47,681.95,0.96040347]
["bitfinex-derivatives","BNBF0:USTF0",1752334091657,0.25475655,684.11,682.23,0.95207676]
["bitfinex-derivatives","BNBF0:USTF0",1752334106163,3.24266501,683.96,681.99,0.98429428]
["bitfinex-derivatives","BNBF0:USTF0",1752334156910,0.25479199,683.58,682.43,0.96149299]
["bitfinex-derivatives","BNBF0:USTF0",1752334170017,0.25479199,683.58,682.33,0.9625102]
["bitfinex-derivatives","BNBF0:USTF0",1752334211748,0.25479199,683.58,682.28,0.9627614]
["bitfinex-derivatives","BNBF0:USTF0",1752334252581,0.25479199,683.58,683.09,0.95418609]
["bitfinex-derivatives","BNBF0:USTF0",1752334305823,0.25479199,683.58,682.32,1.58495717]
["bitfinex-derivatives","BNBF0:USTF0",1752334356971,0.25502726,682.76,681.36,1.57336435]
["bitfinex-derivatives","BNBF0:USTF0",1752334398794,0.25502726,682.76,681.16,0.97476031]
["bitfinex-derivatives","BNBF0:USTF0",1752334429031,0.25502726,682.76,681.31,0.96687301]
["bitfinex-derivatives","BNBF0:USTF0",1752334464355,0.25502726,682.76,681.49,0.9644141]
["bitfinex-derivatives","BNBF0:USTF0",1752334506186,0.25518435,682.46,681.38,1.56794057]
["bitfinex-derivatives","BNBF0:USTF0",1752334519507,0.25518435,682.46,681.41,1.56696662]
["bitfinex-derivatives","BNBF0:USTF0",1752334560843,0.25518435,682.46,681.32,1.93201]
["bitfinex-derivatives","BNBF0:USTF0",1752334622892,0.25532664,682.16,681.18,0.93757593]
["bitfinex-derivatives","BNBF0:USTF0",1752334664639,0.25532664,682.16,680.88,0.93922909]
["bitfinex-derivatives","BNBF0:USTF0",1752334706870,0.25532664,682.16,680.95,0.93749621]
["bitfinex-derivatives","BNBF0:USTF0",1752334721084,0.25532664,682.16,680.57,0.93773285]
["bitfinex-derivatives","BNBF0:USTF0",1752334763916,0.25532664,682.16,680.77,0.93567604]
["bitfinex-derivatives","BNBF0:USTF0",1752334816266,0.25532664,682.16,681.04,0.93818467]
["bitfinex-derivatives","BNBF0:USTF0",1752334847694,0.2552639,682.54,680.79,0.93523345]
["bitfinex-derivatives","BNBF0:USTF0",1752334875409,0.2552639,682.54,680.68,0.9366615]
["bitfinex-derivatives","BNBF0:USTF0",1752334927063,3.235689,682.2,680.71,0.93853953]
["bitfinex-derivatives","BNBF0:USTF0",1752334979402,0.25537442,681.99,680.52,0.9378324]
["bitfinex-derivatives","BNBF0:USTF0",1752335020329,0.25524799,682.65,681.06,0.94037839]
["bitfinex-derivatives","BNBF0:USTF0",1752335044145,3.235689,682.61,680.98,0.94405713]
["bitfinex-derivatives","BNBF0:USTF0",1752335075164,0.25538192,682.18,680.79,0.94536413]
["bitfinex-derivatives","BNBF0:USTF0",1752335130404,1.9412957,684.5,681.6,0.90789249]
["bitfinex-derivatives","BNBF0:USTF0",1752335144411,0.2548881,682.64,681.75,0.90274022]
["bitfinex-derivatives","BNBF0:USTF0",1752335184954,0.2548881,682.64,681.15,0.91298488]
["bitfinex-derivatives","BNBF0:USTF0",1752335237292,0.2548881,682.64,681.36,0.91670334]
["bitfinex-derivatives","BNBF0:USTF0",1752335267215,0.2548881,682.64,681.12,0.91323468]
["bitfinex-derivatives","BNBF0:USTF0",1752335329969,1.9412957,682.57,681.52,0.92209188]
["bitfinex-derivatives","BNBF0:USTF0",1752335343879,0.25524331,682.36,681.41,0.92191941]
["bitfinex-derivatives","BNBF0:USTF0",1752335384027,1.9412957,682.13,681.17,0.92165739]
["bitfinex-derivatives","BNBF0:USTF0",1752335437360,0.25490491,683.37,681.79,0.90855825]
["bitfinex-derivatives","BNBF0:USTF0",1752335451273,1.9412957,682.75,680.77,0.90977051]
["bitfinex-derivatives","BNBF0:USTF0",1752335517224,1.9412957,681.78,681.08,0.92213704]
["bitfinex-derivatives","BNBF0:USTF0",1752335545148,1.9412957,681.64,680.87,0.92471235]
["bitfinex-derivatives","BNBF0:USTF0",1752335585175,1.9412957,681.47,680.25,0.9214895]
["bitfinex-derivatives","BNBF0:USTF0",1752335641819,0.25583626,680.93,679.74,0.9096219]
["bitfinex-derivatives","BNBF0:USTF0",1752335655522,0.25583626,680.93,679.91,0.90670247]
["bitfinex-derivatives","BNBF0:USTF0",1752335714164,0.25583626,680.93,680.35,0.91625914]
["bitfinex-derivatives","BNBF0:USTF0",1752335748199,0.25583626,680.93,680.08,1.9721]
["bitfinex-derivatives","BNBF0:USTF0",1752335801444,0.25551693,681.33,680.73,1.89675366]
["bitfinex-derivatives","BNBF0:USTF0",1752335803741,0.25551693,681.33,680.84,0.91354241]
["bitfinex-derivatives","BNBF0:USTF0",1752335856783,1.9412957,681.77,680.92,0.9157386]
["bitfinex-derivatives","BNBF0:USTF0",1752335897123,0.25538379,681.86,681.53,0.91395354]
["bitfinex-derivatives","BNBF0:USTF0",1752335939160,0.25538379,681.86,681.1,0.91607802]
["bitfinex-derivatives","BNBF0:USTF0",1752335968385,1.9649563,681.95,681.18,0.91635368]
["bitfinex-derivatives","BNBF0:USTF0",1752336015026,1.967679,682.06,681.2,0.9173635]
["bitfinex-derivatives","BNBF0:USTF0",1752336066673,1.967679,681.94,680.96,0.9893444]
["bitfinex-derivatives","BNBF0:USTF0",1752336118720,0.25546441,681.62,680.5,0.9151621]
["bitfinex-derivatives","BNBF0:USTF0",1752336137931,1.967679,681.47,680.18,0.91358717]
["bitfinex-derivatives","BNBF0:USTF0",1752336171960,1.967679,681.51,680.39,0.91458725]
["bitfinex-derivatives","BNBF0:USTF0",1752336213189,0.25516377,682.8,680.96,0.89868707]
["bitfinex-derivatives","BNBF0:USTF0",1752336266141,0.25516377,682.8,681.82,0.91434482]
["bitfinex-derivatives","BNBF0:USTF0",1752336280048,0.25516377,682.8,681.82,0.91579193]
["bitfinex-derivatives","BNBF0:USTF0",1752336320577,0.25516377,682.8,681.73,0.91587041]
["bitfinex-derivatives","BNBF0:USTF0",1752336358704,1.967679,682.76,681.78,0.57490006]
["bitfinex-derivatives","BNBF0:USTF0",1752336414262,0.25491424,682.52,682.08,0.9832756]
["bitfinex-derivatives","BNBF0:USTF0",1752336469397,0.25488063,683.27,682.96,0.90537196]
["bitfinex-derivatives","BNBF0:USTF0",1752336482908,0.25488063,683.27,683.01,0.90784055]
["bitfinex-derivatives","BNBF0:USTF0",1752336523242,1.967679,684.03,682.01,3.295046]
["bitfinex-derivatives","BNBF0:USTF0",1752336574780,1.967679,683.9,683.06,1.49304444]
["bitfinex-derivatives","BNBF0:USTF0",1752336619517,0.25457112,684.04,683.37,0.91713825]
["bitfinex-derivatives","BNBF0:USTF0",1752336629431,0.25457112,684.04,683.23,1.49310714]
["bitfinex-derivatives","BNBF0:USTF0",1752336682873,1.967679,683.94,683.03,0.91501097]
["bitfinex-derivatives","BNBF0:USTF0",1752336723610,0.25453761,684.01,683.33,0.91086251]
["bitfinex-derivatives","BNBF0:USTF0",1752336776451,0.25453761,684.01,683.61,2.74409473]
["bitfinex-derivatives","BNBF0:USTF0",1752336814587,0.25453761,684.01,683.53,0.98011858]
["bitfinex-derivatives","BNBF0:USTF0",1752336831995,0.25453761,684.01,683.69,1.90274823]
["bitfinex-derivatives","BNBF0:USTF0",1752336885041,0.25453761,684.01,683.58,3.36661167]
["bitfinex-derivatives","BNBF0:USTF0",1752336926664,0.25448921,684.09,683.61,1.77196374]
["bitfinex-derivatives","BNBF0:USTF0",1752336940778,0.25448921,684.09,683.47,3.34353086]
["bitfinex-derivatives","BNBF0:USTF0",1752336993034,0.25448921,684.09,683.46,3.33823874]
["bitfinex-derivatives","BNBF0:USTF0",1752337025756,0.25448921,684.09,683.49,1.76677131]
["bitfinex-derivatives","BNBF0:USTF0",1752337085006,0.25448177,684.11,683.89,1.7653523]
["bitfinex-derivatives","BNBF0:USTF0",1752337097810,0.25421779,684.72,683.87,4.28887129]
["bitfinex-derivatives","BNBF0:USTF0",1752337139054,0.25425215,684.92,683.94,3.34108431]
["bitfinex-derivatives","BNBF0:USTF0",1752337192007,0.25425215,684.92,684.37,1.76887766]
["bitfinex-derivatives","BNBF0:USTF0",1752337220038,0.25419365,684.85,684.54,1.77264734]
["bitfinex-derivatives","BNBF0:USTF0",1752337248359,0.25419365,684.85,684.4,0.91869242]
["bitfinex-derivatives","BNBF0:USTF0",1752337300904,0.25419365,684.85,684.54,0.91497008]
["bitfinex-derivatives","BNBF0:USTF0",1752337342132,0.25419365,684.85,684.16,0.97287974]
["bitfinex-derivatives","BNBF0:USTF0",1752337395468,0.25419365,684.85,683.84,2.71689282]
["bitfinex-derivatives","BNBF0:USTF0",1752337409484,0.25429488,684.79,683.85,3.30349952]
["bitfinex-derivatives","BNBF0:USTF0",1752337443410,1.96610745,684.7,683.8,0.97524175]
["bitfinex-derivatives","BNBF0:USTF0",1752337503581,1.9639911,684.72,683.99,1.74780279]
["bitfinex-derivatives","BNBF0:USTF0",1752337545114,0.25429488,684.79,684.15,2.73123221]
["bitfinex-derivatives","BNBF0:USTF0",1752337559526,0.25429488,684.79,684.13,2.72991606]
["bitfinex-derivatives","BNBF0:USTF0",1752337611368,0.25425029,684.65,684.15,1.74981316]
["bitfinex-derivatives","BNBF0:USTF0",1752337652611,0.25425029,684.65,684.19,0.83686687]
["bitfinex-derivatives","BNBF0:USTF0",1752337703756,1.96952259,684.61,683.68,3.32698603]
["bitfinex-derivatives","BNBF0:USTF0",1752337745082,0.25425029,684.65,683.64,3.37746017]
["bitfinex-derivatives","BNBF0:USTF0",1752337758498,1.96562972,684.52,683.65,3.38136232]
["bitfinex-derivatives","BNBF0:USTF0",1752337811436,0.25415188,685.26,684.15,3.3104943]
["bitfinex-derivatives","BNBF0:USTF0",1752337852265,1.96562972,684.98,684.36,1.75424694]
["bitfinex-derivatives","BNBF0:USTF0",1752337897584,1.96562972,684.8,684.19,3.32540105]
["bitfinex-derivatives","BNBF0:USTF0",1752337919710,1.96562972,684.83,683.95,0.97733801]
["bitfinex-derivatives","BNBF0:USTF0",1752337960053,0.25421593,684.81,684.37,2.74454975]
["bitfinex-derivatives","BNBF0:USTF0",1752338014589,0.25421593,684.81,684.34,0.97615267]
["bitfinex-derivatives","BNBF0:USTF0",1752338054611,0.25421593,684.81,684.43,1.76076468]
["bitfinex-derivatives","BNBF0:USTF0",1752338067534,0.25421593,684.81,684.53,0.91040697]
["bitfinex-derivatives","BNBF0:USTF0",1752338118973,0.25421593,684.81,684.29,3.32676688]
["bitfinex-derivatives","BNBF0:USTF0",1752338162517,1.96562972,685.01,684.25,2.73660969]
["bitfinex-derivatives","BNBF0:USTF0",1752338176135,1.96562972,685.07,684.43,1.76341316]
["bitfinex-derivatives","BNBF0:USTF0",1752338217169,1.96562972,684.97,684.37,0.91136267]
["bitfinex-derivatives","BNBF0:USTF0",1752338269508,0.2542763,684.78,684.09,0.97185337]
["bitfinex-derivatives","BNBF0:USTF0",1752338313242,0.2542763,684.78,684.11,3.32916086]
["bitfinex-derivatives","BNBF0:USTF0",1752338362686,0.2542763,684.78,684.64,0.84985491]
["bitfinex-derivatives","BNBF0:USTF0",1752338376594,0.2542763,684.78,684.49,3.35159287]
["bitfinex-derivatives","BNBF0:USTF0",1752338428330,0.2542763,684.78,684.49,1.7663929]
["bitfinex-derivatives","BNBF0:USTF0",1752338469269,0.25416487,684.93,684.52,3.3285598]
["bitfinex-derivatives","BNBF0:USTF0",1752338482786,0.25398216,685.52,684.96,0.85251918]
["bitfinex-derivatives","BNBF0:USTF0",1752338523722,1.95783947,685.47,684.75,2.75944667]
["bitfinex-derivatives","BNBF0:USTF0",1752338576972,0.25398216,685.52,684.89,2.74988463]
["bitfinex-derivatives","BNBF0:USTF0",1752338628210,0.25398216,685.52,684.78,3.33642539]
["bitfinex-derivatives","BNBF0:USTF0",1752338670241,0.25405261,685.27,684.44,2.72751911]
["bitfinex-derivatives","BNBF0:USTF0",1752338683953,0.25405261,685.27,684.59,2.73505615]
["bitfinex-derivatives","BNBF0:USTF0",1752338736192,0.25405261,685.27,684.67,3.34119682]
["bitfinex-derivatives","BNBF0:USTF0",1752338782730,0.25405261,685.27,684.95,1.7506198]
["bitfinex-derivatives","BNBF0:USTF0",1752338829569,0.25387932,685.74,684.97,1.75579348]
["bitfinex-derivatives","BNBF0:USTF0",1752338831874,0.25387932,685.74,685.08,0.90835732]
["bitfinex-derivatives","BNBF0:USTF0",1752338885026,1.96438072,685.73,684.98,3.34597045]
["bitfinex-derivatives","BNBF0:USTF0",1752338937750,1.96438072,685.67,684.98,2.49946931]
["bitfinex-derivatives","BNBF0:USTF0",1752338977985,1.96438072,685.52,684.68,2.4935423]
["bitfinex-derivatives","BNBF0:USTF0",1752338992595,0.25394509,685.52,684.76,2.49222395]
["bitfinex-derivatives","BNBF0:USTF0",1752339033125,0.25394046,685.51,685.02,0.91033654]
["bitfinex-derivatives","BNBF0:USTF0",1752339086576,0.25394046,685.51,684.87,0.90948295]
["bitfinex-derivatives","BNBF0:USTF0",1752339139234,1.96438072,685.31,684.56,2.50508153]
["bitfinex-derivatives","BNBF0:USTF0",1752339141531,1.96438072,685.46,684.67,0.91318394]
["bitfinex-derivatives","BNBF0:USTF0",1752339198882,1.96438072,685.3,684.09,0.97744241]
["bitfinex-derivatives","BNBF0:USTF0",1752339246631,0.25410363,685.2,684.45,1.77180711]
["bitfinex-derivatives","BNBF0:USTF0",1752339288569,1.96438072,685.03,683.67,0.97449961]
["bitfinex-derivatives","BNBF0:USTF0",1752339301873,1.96438072,685.09,684.0,1.75382721]
["bitfinex-derivatives","BNBF0:USTF0",1752339342708,1.30566972,684.42,683.74,0.98177903]
["bitfinex-derivatives","BNBF0:USTF0",1752339394557,1.30566972,684.25,683.97,2.45331802]
["bitfinex-derivatives","BNBF0:USTF0",1752339448291,0.25434041,684.3,683.78,0.98129017]
["bitfinex-derivatives","BNBF0:USTF0",1752339490226,1.30566972,684.62,683.95,2.4471787]
["bitfinex-derivatives","BNBF0:USTF0",1752339507633,1.30566972,684.62,684.01,0.84505854]
["bitfinex-derivatives","BNBF0:USTF0",1752339558377,1.30566972,684.4,683.85,2.50472626]
["bitfinex-derivatives","BNBF0:USTF0",1752339600700,1.30566972,684.41,683.9,2.45992169]
["bitfinex-derivatives","BNBF0:USTF0",1752339621719,0.25424472,684.65,684.05,2.51657002]
["bitfinex-derivatives","BNBF0:USTF0",1752339673271,0.25424472,684.65,684.13,0.86020301]
["bitfinex-derivatives","BNBF0:USTF0",1752339792385,0.25424286,684.8,684.26,0.98342696]
["bitfinex-derivatives","BNBF0:USTF0",1752339861339,1.56587502,685.88,684.58,1.89293886]
["bitfinex-derivatives","BNBF0:USTF0",1752339902771,1.31194198,685.52,684.77,0.86743232]
["bitfinex-derivatives","BNBF0:USTF0",1752339918486,0.25393304,685.88,684.85,0.98058607]
["bitfinex-derivatives","BNBF0:USTF0",1752339974729,0.25393304,685.88,685.29,0.98058607]
["bitfinex-derivatives","BNBF0:USTF0",1752340014673,0.25393304,685.88,685.37,0.98058607]
["bitfinex-derivatives","BNBF0:USTF0",1752340031981,0.25393304,685.88,685.69,0.86523037]
["bitfinex-derivatives","BNBF0:USTF0",1752340075126,1.56565379,686.22,685.41,2.48289803]
["bitfinex-derivatives","BNBF0:USTF0",1752340129474,0.25371181,686.22,685.6,0.86265772]
["bitfinex-derivatives","BNBF0:USTF0",1752340197119,1.31194198,686.16,685.66,0.86544124]
["bitfinex-derivatives","BNBF0:USTF0",1752340233654,0.25371181,686.22,685.68,3.42010469]
["bitfinex-derivatives","BNBF0:USTF0",1752340252265,0.25371181,686.22,685.77,0.86065449]
["bitfinex-derivatives","BNBF0:USTF0",1752340293498,1.96791297,686.38,685.89,0.88920031]
["bitfinex-derivatives","BNBF0:USTF0",1752340345643,0.25363784,686.41,685.8,2.75589435]
["bitfinex-derivatives","BNBF0:USTF0",1752340359255,1.96791297,686.4,685.9,0.89033604]
["bitfinex-derivatives","BNBF0:USTF0",1752340413887,0.25363784,686.41,685.51,1.74391002]
["bitfinex-derivatives","BNBF0:USTF0",1752340453016,1.96791297,686.36,685.54,1.74887152]
["bitfinex-derivatives","BNBF0:USTF0",1752340503549,0.25374789,686.0,685.54,1.00815872]
["bitfinex-derivatives","BNBF0:USTF0",1752340555881,0.25374789,686.0,685.73,1.87443057]
["bitfinex-derivatives","BNBF0:USTF0",1752340580095,0.25374789,686.0,685.75,0.89144382]
["bitfinex-derivatives","BNBF0:USTF0",1752340628720,1.96791297,686.59,685.55,0.98086986]
["bitfinex-derivatives","BNBF0:USTF0",1752340674970,0.2536249,686.42,686.08,0.88795815]
["bitfinex-derivatives","BNBF0:USTF0",1752340688387,0.2536249,686.42,685.89,0.98086986]
["bitfinex-derivatives","BNBF0:USTF0",1752340730610,0.2536249,686.42,686.23,0.89149182]
["bitfinex-derivatives","BNBF0:USTF0",1752340782658,0.2536249,686.42,686.23,0.89049747]
["bitfinex-derivatives","BNBF0:USTF0",1752340823801,0.2536249,686.42,686.13,0.88983346]
["bitfinex-derivatives","BNBF0:USTF0",1752340850619,0.25352051,686.62,686.18,1.76437954]
["bitfinex-derivatives","BNBF0:USTF0",1752340890555,0.25352051,686.62,686.12,3.33574778]
["bitfinex-derivatives","BNBF0:USTF0",1752340931188,0.25352051,686.62,686.31,0.89055945]
["bitfinex-derivatives","BNBF0:USTF0",1752340983822,0.25352051,686.62,686.11,2.74600912]
["bitfinex-derivatives","BNBF0:USTF0",1752340998041,0.25352051,686.62,685.98,1.75022472]
["bitfinex-derivatives","BNBF0:USTF0",1752341039790,0.25352051,686.62,686.1,0.89169651]
["bitfinex-derivatives","BNBF0:USTF0",1752341118662,0.25355653,686.47,686.34,0.89060155]
["bitfinex-derivatives","BNBF0:USTF0",1752341140278,0.25355653,686.47,685.9,2.72721124]
["bitfinex-derivatives","BNBF0:USTF0",1752341194117,0.25355653,686.47,686.05,1.74203833]
["bitfinex-derivatives","BNBF0:USTF0",1752341208230,0.25355653,686.47,686.18,0.89296176]
["bitfinex-derivatives","BNBF0:USTF0",1752341250657,0.25355007,686.4,686.14,0.97918389]
["bitfinex-derivatives","BNBF0:USTF0",1752341320204,0.25355007,686.4,685.68,0.89178308]
["bitfinex-derivatives","BNBF0:USTF0",1752341349521,0.25355007,686.4,686.1,0.89225484]
["bitfinex-derivatives","BNBF0:USTF0",1752341363029,0.25355007,686.4,685.83,0.97918389]
["bitfinex-derivatives","BNBF0:USTF0",1752341415275,0.25355007,686.4,686.16,0.88991108]
["bitfinex-derivatives","BNBF0:USTF0",1752341454894,0.25364616,686.48,685.73,1.86874199]
["bitfinex-derivatives","BNBF0:USTF0",1752341508034,1.96092531,686.31,685.74,0.89405344]
["bitfinex-derivatives","BNBF0:USTF0",1752341540868,0.25364616,686.48,685.99,0.89187018]
["bitfinex-derivatives","BNBF0:USTF0",1752341563889,0.25364616,686.48,686.01,0.89137588]
["bitfinex-derivatives","BNBF0:USTF0",1752341653865,1.31065592,686.57,685.98,0.97959587]
["bitfinex-derivatives","BNBF0:USTF0",1752341697600,0.25360642,686.45,686.15,0.89266589]
["bitfinex-derivatives","BNBF0:USTF0",1752341710812,0.25360642,686.45,686.07,0.89309809]
["bitfinex-derivatives","BNBF0:USTF0",1752341775253,0.25360642,686.45,685.96,0.89154783]
["bitfinex-derivatives","BNBF0:USTF0",1752341805575,0.25360642,686.45,685.87,0.89039414]
["bitfinex-derivatives","BNBF0:USTF0",1752341857325,0.2536628,686.37,685.58,0.88901401]
["bitfinex-derivatives","BNBF0:USTF0",1752341870932,0.2536628,686.37,685.75,0.88949699]
["bitfinex-derivatives","BNBF0:USTF0",1752341911375,0.2536628,686.37,685.75,1.48009102]
["bitfinex-derivatives","BNBF0:USTF0",1752341963813,0.2536628,686.37,686.09,0.8908341]
["bitfinex-derivatives","BNBF0:USTF0",1752341985928,0.2536628,686.37,686.08,0.88925265]
["bitfinex-derivatives","BNBF0:USTF0",1752342203249,0.25343835,686.48,686.33,0.8875893]
["bitfinex-derivatives","BNBF0:USTF0",1752342217650,0.25343835,686.48,686.16,0.88726634]
["bitfinex-derivatives","BNBF0:USTF0",1752342258977,0.25356023,686.36,685.88,0.88621266]
["bitfinex-derivatives","BNBF0:USTF0",1752342312419,0.25356023,686.36,686.24,0.88948782]
["bitfinex-derivatives","BNBF0:USTF0",1752342366054,0.25356023,686.36,686.22,0.88805158]
["bitfinex-derivatives","BNBF0:USTF0",1752342406686,0.25356023,686.36,685.8,1.47823461]
["bitfinex-derivatives","BNBF0:USTF0",1752342433103,0.25352421,686.28,685.95,0.97359003]
["bitfinex-derivatives","BNBF0:USTF0",1752342474647,0.25351312,686.79,686.17,0.89094126]
["bitfinex-derivatives","BNBF0:USTF0",1752342526495,0.25351312,686.79,686.34,0.89249734]
["bitfinex-derivatives","BNBF0:USTF0",1752342540107,0.25351312,686.79,686.06,1.4861584]
["bitfinex-derivatives","BNBF0:USTF0",1752342599956,0.25351312,686.79,686.13,0.58846424]
["bitfinex-derivatives","BNBF0:USTF0",1752342694333,0.25353436,686.52,686.21,0.98020867]
["bitfinex-derivatives","BNBF0:USTF0",1752342820948,0.25353436,686.52,686.1,0.59130313]
["bitfinex-derivatives","BNBF0:USTF0",1752342850083,0.25348912,686.73,686.15,0.98072017]
["bitfinex-derivatives","BNBF0:USTF0",1752342942068,0.25348912,686.73,686.42,0.890939]
["bitfinex-derivatives","BNBF0:USTF0",1752342984004,0.25343374,686.88,686.33,0.98063442]
["bitfinex-derivatives","BNBF0:USTF0",1752343072182,0.25343374,686.88,686.42,0.98059124]
["bitfinex-derivatives","BNBF0:USTF0",1752343178565,0.25343374,686.88,686.66,0.88947821]
["bitfinex-derivatives","BNBF0:USTF0",1752343230914,0.25331567,687.23,686.78,0.59072061]
["bitfinex-derivatives","BNBF0:USTF0",1752343305289,1.30983931,687.15,686.54,1.56701201]
["bitfinex-derivatives","BNBF0:USTF0",1752343371438,0.25331567,687.23,686.43,0.97957124]
["bitfinex-derivatives","BNBF0:USTF0",1752343402775,1.96363,687.15,686.73,0.89135068]
["bitfinex-derivatives","BNBF0:USTF0",1752343438319,1.3102141,686.98,686.31,0.98131216]
["bitfinex-derivatives","BNBF0:USTF0",1752343483242,0.25339683,687.02,686.09,0.58905613]
["bitfinex-derivatives","BNBF0:USTF0",1752343543381,1.3102141,686.94,686.3,0.59227044]
["bitfinex-derivatives","BNBF0:USTF0",1752343584105,1.3102141,686.9,686.33,0.98131216]
["bitfinex-derivatives","BNBF0:USTF0",1752343599318,0.25339683,687.02,686.4,0.59354314]
["bitfinex-derivatives","BNBF0:USTF0",1752343646151,0.25343374,686.87,686.46,0.59382914]
["bitfinex-derivatives","BNBF0:USTF0",1752343723903,0.25343374,686.87,686.52,0.59347178]
["bitfinex-derivatives","BNBF0:USTF0",1752343737808,0.25343374,686.87,686.39,0.98195191]
["bitfinex-derivatives","BNBF0:USTF0",1752343808774,0.25343374,686.87,686.09,0.59174678]
["bitfinex-derivatives","BNBF0:USTF0",1752343857323,0.25352605,686.63,686.19,0.98310238]
["bitfinex-derivatives","BNBF0:USTF0",1752343920086,0.25352605,686.63,686.25,0.59344911]
["bitfinex-derivatives","BNBF0:USTF0",1752343959723,0.25352605,686.63,686.24,1.48642389]
["bitfinex-derivatives","BNBF0:USTF0",1752343978835,0.25352605,686.63,686.31,0.89153996]
["bitfinex-derivatives","BNBF0:USTF0",1752344033699,0.25369794,686.3,685.5,0.59109307]
["bitfinex-derivatives","BNBF0:USTF0",1752344079136,1.2985696,686.22,685.66,0.59481794]
["bitfinex-derivatives","BNBF0:USTF0",1752344095446,1.2985696,686.22,685.65,0.98180897]
["bitfinex-derivatives","BNBF0:USTF0",1752344172706,1.2985696,685.69,684.92,0.59350536]
["bitfinex-derivatives","BNBF0:USTF0",1752344198524,0.25393953,685.54,685.16,0.59417143]
["bitfinex-derivatives","BNBF0:USTF0",1752344254768,0.25393953,685.54,685.1,0.97989373]
["bitfinex-derivatives","BNBF0:USTF0",1752344317830,0.25393953,685.54,685.24,0.59521501]
["bitfinex-derivatives","BNBF0:USTF0",1752344347951,0.25393953,685.54,685.28,0.98258138]
["bitfinex-derivatives","BNBF0:USTF0",1752344405009,0.25393953,685.54,685.32,0.59555802]
["bitfinex-derivatives","BNBF0:USTF0",1752344444341,1.3105132,685.75,685.24,0.98492341]
["bitfinex-derivatives","BNBF0:USTF0",1752344470161,1.3105132,685.82,685.19,0.98358829]
["bitfinex-derivatives","BNBF0:USTF0",1752344529918,1.3105132,685.78,684.99,0.5925246]
["bitfinex-derivatives","BNBF0:USTF0",1752344583263,1.3105132,685.54,684.72,0.98219421]
["bitfinex-derivatives","BNBF0:USTF0",1752344641195,1.3105132,685.33,684.76,0.98276729]
["bitfinex-derivatives","BNBF0:USTF0",1752344682234,0.25402758,685.19,684.95,0.59286362]
["bitfinex-derivatives","BNBF0:USTF0",1752344705449,0.25402758,685.19,684.98,0.59390172]
["bitfinex-derivatives","BNBF0:USTF0",1752344754575,0.25402758,685.19,685.14,0.89550317]
["bitfinex-derivatives","BNBF0:USTF0",1752344888693,0.25390711,685.53,685.11,0.59548274]
["bitfinex-derivatives","BNBF0:USTF0",1752344903717,0.25390711,685.53,685.15,0.59577334]
["bitfinex-derivatives","BNBF0:USTF0",1752344954969,0.25390711,685.53,685.26,0.59428758]
["bitfinex-derivatives","BNBF0:USTF0",1752345046156,0.25378952,685.86,685.42,0.59451637]
["bitfinex-derivatives","BNBF0:USTF0",1752345114801,0.25378952,685.86,685.32,0.5941986]
["bitfinex-derivatives","BNBF0:USTF0",1752345156622,0.25365818,685.96,685.66,0.59205543]
["bitfinex-derivatives","BNBF0:USTF0",1752345170737,1.3091921,686.72,685.69,0.59167403]
["bitfinex-derivatives","BNBF0:USTF0",1752345214569,0.25355561,686.65,686.12,0.58807701]
["bitfinex-derivatives","BNBF0:USTF0",1752345271915,1.3091921,686.94,686.19,0.59251896]
["bitfinex-derivatives","BNBF0:USTF0",1752345335674,1.9635467,686.96,686.21,0.89199809]
["bitfinex-derivatives","BNBF0:USTF0",1752345337479,1.9635467,687.01,686.3,0.89199809]
["bitfinex-derivatives","BNBF0:USTF0",1752345390005,0.25346142,686.77,686.34,0.89207618]
["bitfinex-derivatives","BNBF0:USTF0",1752345441854,0.25346142,686.77,686.46,0.89216623]
["bitfinex-derivatives","BNBF0:USTF0",1752345482691,0.25346142,686.77,686.32,1.48863199]
["bitfinex-derivatives","BNBF0:USTF0",1752345490190,0.25346142,686.77,686.38,0.89378945]
["bitfinex-derivatives","BNBF0:USTF0",1752345535846,0.25346142,686.77,686.27,0.9812782]
["bitfinex-derivatives","BNBF0:USTF0",1752345591411,0.25341528,686.97,686.48,0.89372415]
["bitfinex-derivatives","BNBF0:USTF0",1752345650048,1.3040995,686.72,686.06,0.59359793]
["bitfinex-derivatives","BNBF0:USTF0",1752345652550,1.3079437,686.72,686.05,0.59406127]
["bitfinex-derivatives","BNBF0:USTF0",1752345711394,1.3079437,686.9,686.23,0.98031664]
["bitfinex-derivatives","BNBF0:USTF0",1752345754643,0.25341528,686.97,685.99,0.59461449]
["bitfinex-derivatives","BNBF0:USTF0",1752345805881,0.25360642,686.38,685.8,0.59306274]
["bitfinex-derivatives","BNBF0:USTF0",1752345819489,0.25360642,686.38,685.83,0.59302232]
["bitfinex-derivatives","BNBF0:USTF0",1752345866719,0.25360642,686.38,686.1,0.89199972]
["bitfinex-derivatives","BNBF0:USTF0",1752345921558,0.25360642,686.38,686.11,1.4862594]
["bitfinex-derivatives","BNBF0:USTF0",1752345978200,0.25360642,686.38,685.99,0.8915846]
["bitfinex-derivatives","BNBF0:USTF0",1752345988911,0.25360642,686.38,685.95,0.89064776]
["bitfinex-derivatives","BNBF0:USTF0",1752346032958,0.25355099,686.6,686.06,1.48890539]
["bitfinex-derivatives","BNBF0:USTF0",1752346074285,0.25355099,686.6,685.89,1.48731423]
["bitfinex-derivatives","BNBF0:USTF0",1752346139643,0.25355099,686.6,686.08,0.98062002]
["bitfinex-derivatives","BNBF0:USTF0",1752346154554,0.25355099,686.6,686.06,0.98062002]
["bitfinex-derivatives","BNBF0:USTF0",1752346204792,0.25347435,686.46,686.13,0.98062002]
["bitfinex-derivatives","BNBF0:USTF0",1752346265950,1.30752287,686.67,686.01,0.5939801]
["bitfinex-derivatives","BNBF0:USTF0",1752346339905,1.3075372,686.54,685.65,0.59183181]
["bitfinex-derivatives","BNBF0:USTF0",1752346384636,1.9613059,686.4,685.65,0.89182212]
["bitfinex-derivatives","BNBF0:USTF0",1752346398353,1.9613059,686.31,685.75,0.8927643]
["bitfinex-derivatives","BNBF0:USTF0",1752346439788,1.30665243,686.03,685.31,0.59320313]
["bitfinex-derivatives","BNBF0:USTF0",1752346515460,1.56038736,686.17,685.55,0.98202161]
["bitfinex-derivatives","BNBF0:USTF0",1752346524364,0.25373493,686.17,685.57,0.5943864]
["bitfinex-derivatives","BNBF0:USTF0",1752346567400,0.25373493,686.17,685.87,0.59269409]
["bitfinex-derivatives","BNBF0:USTF0",1752346623959,1.9613059,686.57,686.02,0.89419876]
["bitfinex-derivatives","BNBF0:USTF0",1752346664782,1.9613059,686.54,686.03,0.89347657]
["bitfinex-derivatives","BNBF0:USTF0",1752346717732,0.25355745,686.79,686.2,0.88981293]
["bitfinex-derivatives","BNBF0:USTF0",1752346729443,0.25355745,686.79,686.1,0.88910902]
["bitfinex-derivatives","BNBF0:USTF0",1752346770374,1.9613059,686.73,686.22,0.89239378]
["bitfinex-derivatives","BNBF0:USTF0",1752346824213,0.2535279,686.57,686.19,0.89118937]
["bitfinex-derivatives","BNBF0:USTF0",1752346838623,0.2535279,686.57,686.1,0.89068528]
["bitfinex-derivatives","BNBF0:USTF0",1752346879448,0.2535279,686.57,685.34,1.47494816]
["bitfinex-derivatives","BNBF0:USTF0",1752346941505,1.3097642,686.19,685.3,0.59330141]
["bitfinex-derivatives","BNBF0:USTF0",1752346989146,1.3097642,686.34,685.51,0.59342186]
["bitfinex-derivatives","BNBF0:USTF0",1752347042074,0.25368407,686.17,685.7,1.48270634]
["bitfinex-derivatives","BNBF0:USTF0",1752347055481,0.25368407,686.17,685.78,0.59412212]
["bitfinex-derivatives","BNBF0:USTF0",1752347096719,1.30539157,686.09,685.38,0.59192524]
["bitfinex-derivatives","BNBF0:USTF0",1752347154671,1.55907564,686.17,685.15,0.59483944]
["bitfinex-derivatives","BNBF0:USTF0",1752347172283,1.30539157,685.96,685.35,0.59560027]
["bitfinex-derivatives","BNBF0:USTF0",1752347210006,0.25376546,685.92,685.25,0.59556884]
["bitfinex-derivatives","BNBF0:USTF0",1752347263057,0.25376546,685.92,685.5,0.89256167]
["bitfinex-derivatives","BNBF0:USTF0",1752347304189,0.25376546,685.92,685.35,0.98142611]
["bitfinex-derivatives","BNBF0:USTF0",1752347356530,0.25376546,685.92,685.23,1.57665891]
["bitfinex-derivatives","BNBF0:USTF0",1752347376539,0.25376546,685.92,685.38,0.89259924]
["bitfinex-derivatives","BNBF0:USTF0",1752347411373,0.25382192,685.73,684.96,1.48575812]
["bitfinex-derivatives","BNBF0:USTF0",1752347463507,1.3078927,685.67,684.68,0.59353603]
["bitfinex-derivatives","BNBF0:USTF0",1752347505537,1.3078927,685.71,684.88,0.59397904]
["bitfinex-derivatives","BNBF0:USTF0",1752347519448,1.3078927,685.57,684.95,0.59477998]
["bitfinex-derivatives","BNBF0:USTF0",1752347578791,1.3078927,685.55,684.87,0.59598579]
["bitfinex-derivatives","BNBF0:USTF0",1752347635126,1.3078927,685.37,684.87,0.59568967]
["bitfinex-derivatives","BNBF0:USTF0",1752347671667,0.25394787,685.4,684.54,0.59529282]
["bitfinex-derivatives","BNBF0:USTF0",1752347685278,0.25394787,685.4,684.65,0.59588583]
["bitfinex-derivatives","BNBF0:USTF0",1752347726012,1.3078927,685.17,684.61,0.59539082]
["bitfinex-derivatives","BNBF0:USTF0",1752347778757,1.3078927,685.13,684.54,0.59585503]
["bitfinex-derivatives","BNBF0:USTF0",1752347826988,0.25415745,684.89,684.41,0.98424472]
["bitfinex-derivatives","BNBF0:USTF0",1752347832494,0.25415745,684.89,684.52,0.5953769]
["bitfinex-derivatives","BNBF0:USTF0",1752347885235,0.2540758,684.99,684.22,1.9632875]
["bitfinex-derivatives","BNBF0:USTF0",1752347925773,0.25398864,685.38,684.48,0.59245996]
["bitfinex-derivatives","BNBF0:USTF0",1752347978127,1.3078927,685.21,684.71,0.59238968]
["bitfinex-derivatives","BNBF0:USTF0",1752348018056,0.25398864,685.38,684.95,0.59299061]
["bitfinex-derivatives","BNBF0:USTF0",1752348046483,1.56188134,685.38,684.74,0.59278177]
["bitfinex-derivatives","BNBF0:USTF0",1752348084407,0.25398864,685.38,684.81,0.59383046]
["bitfinex-derivatives","BNBF0:USTF0",1752348143769,0.25399142,685.24,684.95,0.59465394]
["bitfinex-derivatives","BNBF0:USTF0",1752348157584,0.25399142,685.24,684.85,0.98326351]
["bitfinex-derivatives","BNBF0:USTF0",1752348209234,0.25399142,685.24,684.81,0.98326351]
["bitfinex-derivatives","BNBF0:USTF0",1752348250057,1.3078927,685.23,684.46,0.59291436]
["bitfinex-derivatives","BNBF0:USTF0",1752348294202,1.3078927,685.08,683.78,0.58864296]
["bitfinex-derivatives","BNBF0:USTF0",1752348354352,0.25427723,684.76,684.13,0.59329946]
["bitfinex-derivatives","BNBF0:USTF0",1752348368857,0.25427723,684.76,684.17,0.59286659]
["bitfinex-derivatives","BNBF0:USTF0",1752348421607,0.25427723,684.76,684.32,0.98496476]
["bitfinex-derivatives","BNBF0:USTF0",1752348468931,1.3078927,684.74,684.05,0.98378644]
["bitfinex-derivatives","BNBF0:USTF0",1752348496943,0.25426422,684.58,684.01,0.59084875]
["bitfinex-derivatives","BNBF0:USTF0",1752348534078,0.25426422,684.58,684.15,0.59298211]
["bitfinex-derivatives","BNBF0:USTF0",1752348576214,1.55689002,684.58,683.98,0.59300742]
["bitfinex-derivatives","BNBF0:USTF0",1752348628352,1.3026258,684.56,683.95,3.42863829]
["bitfinex-derivatives","BNBF0:USTF0",1752348669290,0.25426422,684.58,683.23,3.2748957]
["bitfinex-derivatives","BNBF0:USTF0",1752348682601,0.25426422,684.58,684.29,2.42810841]
["bitfinex-derivatives","BNBF0:USTF0",1752348716542,0.25418436,684.76,684.22,0.98416328]
["bitfinex-derivatives","BNBF0:USTF0",1752348775601,0.25413889,684.84,684.48,2.427043]
["bitfinex-derivatives","BNBF0:USTF0",1752348828146,0.25413889,684.84,684.26,2.42749433]
["bitfinex-derivatives","BNBF0:USTF0",1752348830644,0.25413889,684.84,684.37,0.8513805]
["bitfinex-derivatives","BNBF0:USTF0",1752348883166,0.25413889,684.84,684.52,2.43214483]
["bitfinex-derivatives","BNBF0:USTF0",1752348910393,0.25404612,685.16,684.69,0.85142324]
["bitfinex-derivatives","BNBF0:USTF0",1752348975849,0.25404612,685.16,684.88,0.85278641]
["bitfinex-derivatives","BNBF0:USTF0",1752348989566,0.25404612,685.16,684.91,0.85299222]
["bitfinex-derivatives","BNBF0:USTF0",1752349041511,0.25409435,685.05,684.35,1.82835436]
["bitfinex-derivatives","BNBF0:USTF0",1752349082343,0.25409435,685.05,684.59,2.4309277]
["bitfinex-derivatives","BNBF0:USTF0",1752349134987,0.25409435,685.05,684.8,0.85186357]
["bitfinex-derivatives","BNBF0:USTF0",1752349159411,0.25409435,685.05,684.81,1.83619239]
["bitfinex-derivatives","BNBF0:USTF0",1752349190036,0.25409435,685.05,684.74,2.43151224]
["bitfinex-derivatives","BNBF0:USTF0",1752349243781,0.25408044,685.08,684.53,1.57043821]
["bitfinex-derivatives","BNBF0:USTF0",1752349285126,0.25408044,685.08,684.71,1.57508675]
["bitfinex-derivatives","BNBF0:USTF0",1752349298337,0.25408044,685.08,684.74,1.57570976]
["bitfinex-derivatives","BNBF0:USTF0",1752349339662,0.25408044,685.08,684.71,0.98386878]
["bitfinex-derivatives","BNBF0:USTF0",1752349381587,0.25408044,685.08,684.61,1.57637513]
["bitfinex-derivatives","BNBF0:USTF0",1752349444131,0.25412497,684.98,684.46,1.57469013]
["bitfinex-derivatives","BNBF0:USTF0",1752349484982,1.55765145,684.98,684.51,1.57786384]
["bitfinex-derivatives","BNBF0:USTF0",1752349498492,0.25412497,684.98,684.42,0.98386878]
["bitfinex-derivatives","BNBF0:USTF0",1752349551033,0.25412497,684.98,684.51,1.5772874]
["bitfinex-derivatives","BNBF0:USTF0",1752349574742,0.25412497,684.98,684.67,1.57604011]
["bitfinex-derivatives","BNBF0:USTF0",1752349606472,1.55765145,684.98,684.41,1.57620342]
["bitfinex-derivatives","BNBF0:USTF0",1752349645808,0.25408879,684.99,684.53,1.57574958]
["bitfinex-derivatives","BNBF0:USTF0",1752349699452,0.25408879,684.99,684.55,1.57736118]
["bitfinex-derivatives","BNBF0:USTF0",1752349752889,0.25408879,684.99,684.46,1.57607303]
["bitfinex-derivatives","BNBF0:USTF0",1752349795617,0.25408879,684.99,684.56,1.57541667]
["bitfinex-derivatives","BNBF0:USTF0",1752349798621,0.25408879,684.99,684.53,0.98443025]
["bitfinex-derivatives","BNBF0:USTF0",1752349860078,0.25413981,684.85,684.38,1.57662785]
["bitfinex-derivatives","BNBF0:USTF0",1752349901305,0.25413981,684.85,684.21,1.57596658]
["bitfinex-derivatives","BNBF0:USTF0",1752349914811,1.30352648,684.84,684.35,0.98282017]
["bitfinex-derivatives","BNBF0:USTF0",1752349955649,0.25413981,684.85,684.35,1.57733492]
["bitfinex-derivatives","BNBF0:USTF0",1752349990682,0.25413981,684.85,684.42,1.57902345]
["bitfinex-derivatives","BNBF0:USTF0",1752350061444,0.25416673,684.71,684.32,1.5787133]
["bitfinex-derivatives","BNBF0:USTF0",1752350102675,0.25416673,684.71,684.29,1.57759704]
["bitfinex-derivatives","BNBF0:USTF0",1752350116091,0.25416673,684.71,684.44,0.9835547]
["bitfinex-derivatives","BNBF0:USTF0",1752350158121,0.25416673,684.71,684.28,1.57809994]
["bitfinex-derivatives","BNBF0:USTF0",1752350209681,0.25416673,684.71,684.37,1.5758478]
["bitfinex-derivatives","BNBF0:USTF0",1752350258621,0.25407487,685.05,684.38,1.57394833]
["bitfinex-derivatives","BNBF0:USTF0",1752350272330,0.25407487,685.05,684.62,1.57315483]
["bitfinex-derivatives","BNBF0:USTF0",1752350325068,1.30352648,685.01,684.47,1.57527375]
["bitfinex-derivatives","BNBF0:USTF0",1752350378328,0.25407487,685.05,684.53,0.59300781]
["bitfinex-derivatives","BNBF0:USTF0",1752350418881,0.25407487,685.05,684.62,1.5756736]
["bitfinex-derivatives","BNBF0:USTF0",1752350434687,0.25407487,685.05,684.62,0.59293865]
["bitfinex-derivatives","BNBF0:USTF0",1752350473520,0.25407951,685.05,684.55,0.59333073]
["bitfinex-derivatives","BNBF0:USTF0",1752350562715,0.25407951,685.05,684.55,0.98527652]
["bitfinex-derivatives","BNBF0:USTF0",1752350576533,0.25407951,685.05,684.6,0.59421103]
["bitfinex-derivatives","BNBF0:USTF0",1752350636674,1.30352648,685.01,684.4,0.98527652]
["bitfinex-derivatives","BNBF0:USTF0",1752350700327,0.2541426,684.89,684.45,0.59440564]
["bitfinex-derivatives","BNBF0:USTF0",1752350731958,0.2541426,684.89,684.17,0.86033781]
["bitfinex-derivatives","BNBF0:USTF0",1752350793718,1.30352648,684.76,683.84,1.8687594]
["bitfinex-derivatives","BNBF0:USTF0",1752350807929,1.30352648,684.87,683.89,1.86455453]
["bitfinex-derivatives","BNBF0:USTF0",1752350848159,0.25436086,684.3,683.82,2.60127466]
["bitfinex-derivatives","BNBF0:USTF0",1752350899396,0.25425215,684.37,684.1,2.5177195]
["bitfinex-derivatives","BNBF0:USTF0",1752350951736,0.25425215,684.37,683.93,0.87242783]
["bitfinex-derivatives","BNBF0:USTF0",1752350988266,0.25425215,684.37,684.1,0.93899715]
["bitfinex-derivatives","BNBF0:USTF0",1752351006477,0.25425215,684.37,683.79,2.12670945]
["bitfinex-derivatives","BNBF0:USTF0",1752351046920,0.25425215,684.37,683.77,2.70155835]
["bitfinex-derivatives","BNBF0:USTF0",1752351099263,0.25439712,684.19,683.81,1.97053747]
["bitfinex-derivatives","BNBF0:USTF0",1752351113377,0.25439712,684.19,683.82,1.08960598]
["bitfinex-derivatives","BNBF0:USTF0",1752351183929,0.25439712,684.19,683.68,2.58643992]
["bitfinex-derivatives","BNBF0:USTF0",1752351208452,0.25439712,684.19,683.47,2.56404573]
["bitfinex-derivatives","BNBF0:USTF0",1752351260093,1.30352648,684.15,683.47,1.92206087]
["bitfinex-derivatives","BNBF0:USTF0",1752351262293,1.30352648,684.15,683.57,1.05618512]
["bitfinex-derivatives","BNBF0:USTF0",1752351316935,0.25450782,683.96,683.5,2.56920685]
["bitfinex-derivatives","BNBF0:USTF0",1752351356375,0.25436086,684.42,683.65,2.55782632]
["bitfinex-derivatives","BNBF0:USTF0",1752351405308,1.30352648,684.36,683.86,1.92600445]
["bitfinex-derivatives","BNBF0:USTF0",1752351422925,0.25445479,684.2,683.69,2.56949093]
["bitfinex-derivatives","BNBF0:USTF0",1752351463560,0.25445479,684.2,683.64,2.51947361]
["bitfinex-derivatives","BNBF0:USTF0",1752351516598,1.30352648,684.18,683.54,2.51862214]
["bitfinex-derivatives","BNBF0:USTF0",1752351558430,0.25445479,684.2,683.7,1.91505428]
["bitfinex-derivatives","BNBF0:USTF0",1752351617877,1.30352648,684.07,683.44,2.51744501]
["bitfinex-derivatives","BNBF0:USTF0",1752351634291,0.25451062,683.92,683.51,1.05823215]
["bitfinex-derivatives","BNBF0:USTF0",1752351673130,0.25451062,683.92,683.06,1.65297996]
["bitfinex-derivatives","BNBF0:USTF0",1752351725176,1.30352648,683.73,683.27,1.06033758]
["bitfinex-derivatives","BNBF0:USTF0",1752351741399,1.30352648,683.62,683.02,1.66241968]
["bitfinex-derivatives","BNBF0:USTF0",1752351781632,1.30352648,683.88,683.08,1.057624]
["bitfinex-derivatives","BNBF0:USTF0",1752351830856,0.25454226,683.97,683.3,1.0535037]
["bitfinex-derivatives","BNBF0:USTF0",1752351879801,0.25454226,683.97,683.38,1.05575637]
["bitfinex-derivatives","BNBF0:USTF0",1752351932728,0.25454226,683.97,683.66,1.05435083]
["bitfinex-derivatives","BNBF0:USTF0",1752351946242,0.25454226,683.97,683.37,1.65730537]
["bitfinex-derivatives","BNBF0:USTF0",1752351987473,0.25454226,683.97,683.26,1.65656315]
["bitfinex-derivatives","BNBF0:USTF0",1752352039508,0.2545404,683.83,683.53,1.05761649]
["bitfinex-derivatives","BNBF0:USTF0",1752352055819,0.2545404,683.83,683.47,1.65985736]
["bitfinex-derivatives","BNBF0:USTF0",1752352094853,0.2545404,683.83,683.49,1.05851318]
["bitfinex-derivatives","BNBF0:USTF0",1752352147308,0.2545404,683.83,683.51,1.05844548]
["bitfinex-derivatives","BNBF0:USTF0",1752352190353,1.30352648,683.79,683.45,1.05968156]
["bitfinex-derivatives","BNBF0:USTF0",1752352243391,0.25451899,683.94,683.42,1.05750846]
["bitfinex-derivatives","BNBF0:USTF0",1752352253297,0.25451899,683.94,683.5,1.05766929]
["bitfinex-derivatives","BNBF0:USTF0",1752352298339,1.30936581,683.82,683.15,1.0546854]
["bitfinex-derivatives","BNBF0:USTF0",1752352350479,1.30936581,683.86,683.02,1.66424861]
["bitfinex-derivatives","BNBF0:USTF0",1752352391422,1.310217,683.71,683.09,1.05773595]
["bitfinex-derivatives","BNBF0:USTF0",1752352404635,1.310217,683.71,683.13,1.05756227]
["bitfinex-derivatives","BNBF0:USTF0",1752352458273,0.25465495,683.58,683.05,1.6637432]
["bitfinex-derivatives","BNBF0:USTF0",1752352503707,0.25465495,683.58,683.04,1.05910667]
["bitfinex-derivatives","BNBF0:USTF0",1752352569266,1.30942469,683.53,683.11,1.05993425]
["bitfinex-derivatives","BNBF0:USTF0",1752352582973,1.30942469,683.43,683.04,1.0607323]
["bitfinex-derivatives","BNBF0:USTF0",1752352621812,1.30942469,683.45,682.96,1.05925131]
["bitfinex-derivatives","BNBF0:USTF0",1752352673762,0.25470155,683.52,682.96,1.66501897]
["bitfinex-derivatives","BNBF0:USTF0",1752352715191,0.25470155,683.52,682.55,1.97241916]
["bitfinex-derivatives","BNBF0:USTF0",1752352738013,0.25470155,683.52,682.99,1.05871253]
["bitfinex-derivatives","BNBF0:USTF0",1752352780842,1.30942469,683.49,682.69,1.66017278]
["bitfinex-derivatives","BNBF0:USTF0",1752352822076,1.30710386,683.34,682.73,1.66253576]
["bitfinex-derivatives","BNBF0:USTF0",1752352875698,0.2547752,683.23,682.87,1.06025597]
["bitfinex-derivatives","BNBF0:USTF0",1752352916633,0.2547752,683.23,682.84,1.61435994]
["bitfinex-derivatives","BNBF0:USTF0",1752352933048,0.2547752,683.23,682.94,1.02886764]
["bitfinex-derivatives","BNBF0:USTF0",1752352981088,0.2547752,683.23,682.68,1.02479653]
["bitfinex-derivatives","BNBF0:USTF0",1752353021930,1.30213415,683.1,682.53,1.61259643]
["bitfinex-derivatives","BNBF0:USTF0",1752353035843,0.25487877,682.96,682.48,0.98783777]
["bitfinex-derivatives","BNBF0:USTF0",1752353088887,0.25487877,682.96,682.59,1.61492781]
["bitfinex-derivatives","BNBF0:USTF0",1752353129820,0.25487877,682.96,682.6,1.02760859]
["bitfinex-derivatives","BNBF0:USTF0",1752353152764,0.25487877,682.96,682.58,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1752353223309,0.25487877,682.96,682.53,1.02847916]
["bitfinex-derivatives","BNBF0:USTF0",1752353237317,0.25490024,682.87,682.47,1.61404106]
["bitfinex-derivatives","BNBF0:USTF0",1752353292040,0.25490024,682.87,682.58,1.02898524]
["bitfinex-derivatives","BNBF0:USTF0",1752353332881,0.25490024,682.87,682.45,0.98869428]
["bitfinex-derivatives","BNBF0:USTF0",1752353348904,0.25490024,682.87,682.31,1.61229254]
["bitfinex-derivatives","BNBF0:USTF0",1752353397950,0.25490024,682.87,682.19,1.611031]
["bitfinex-derivatives","BNBF0:USTF0",1752353449085,0.25499923,682.61,682.17,1.61420133]
["bitfinex-derivatives","BNBF0:USTF0",1752353501538,0.25499923,682.61,682.09,0.98713342]
["bitfinex-derivatives","BNBF0:USTF0",1752353558275,1.30213415,682.6,681.91,1.02611125]
["bitfinex-derivatives","BNBF0:USTF0",1752353571284,1.30213415,682.58,681.85,1.0264903]
["bitfinex-derivatives","BNBF0:USTF0",1752353631939,0.25512168,682.34,681.91,1.02973762]
["bitfinex-derivatives","BNBF0:USTF0",1752353663954,1.55725583,682.34,681.82,1.02850185]
["bitfinex-derivatives","BNBF0:USTF0",1752353677466,1.30213415,682.29,681.71,1.02787799]
["bitfinex-derivatives","BNBF0:USTF0",1752353722100,1.30213415,682.24,681.23,1.02483361]
["bitfinex-derivatives","BNBF0:USTF0",1752353774138,1.30213415,682.05,681.16,1.61556976]
["bitfinex-derivatives","BNBF0:USTF0",1752353832383,0.25522084,682.11,681.46,0.98411603]
["bitfinex-derivatives","BNBF0:USTF0",1752353851800,0.25522084,682.11,681.28,1.60925619]
["bitfinex-derivatives","BNBF0:USTF0",1752353888927,1.30213415,681.97,681.31,1.61317334]
["bitfinex-derivatives","BNBF0:USTF0",1752353942149,1.30213415,681.87,681.29,1.02778629]
["bitfinex-derivatives","BNBF0:USTF0",1752354000595,1.31179879,681.78,680.83,0.99020555]
["bitfinex-derivatives","BNBF0:USTF0",1752354052734,0.255531,681.31,680.63,1.0255745]
["bitfinex-derivatives","BNBF0:USTF0",1752354065642,0.255531,681.31,680.63,1.02736904]
["bitfinex-derivatives","BNBF0:USTF0",1752354189845,0.25537817,681.63,681.19,1.02709421]
["bitfinex-derivatives","BNBF0:USTF0",1752354242794,0.25521616,682.21,681.36,0.98123359]
["bitfinex-derivatives","BNBF0:USTF0",1752354283232,1.29908555,681.99,681.42,1.61333173]
["bitfinex-derivatives","BNBF0:USTF0",1752354297246,1.29908555,682.16,681.45,1.02726079]
["bitfinex-derivatives","BNBF0:USTF0",1752354338876,1.29908555,682.12,681.42,0.98123359]
["bitfinex-derivatives","BNBF0:USTF0",1752354368902,0.25521616,682.21,681.8,1.02650963]
["bitfinex-derivatives","BNBF0:USTF0",1752354443551,0.25508708,682.36,680.23,1.61388027]
["bitfinex-derivatives","BNBF0:USTF0",1752354446052,0.25508708,682.36,681.92,1.61388027]
["bitfinex-derivatives","BNBF0:USTF0",1752354498196,0.25508708,682.36,681.97,1.02967116]
["bitfinex-derivatives","BNBF0:USTF0",1752354554751,0.25508708,682.36,681.86,1.6158857]
["bitfinex-derivatives","BNBF0:USTF0",1752354566763,0.25508708,682.36,681.85,1.61593346]
["bitfinex-derivatives","BNBF0:USTF0",1752354609614,1.31267338,682.32,681.51,1.60883205]
["bitfinex-derivatives","BNBF0:USTF0",1752354650260,0.25522927,682.0,681.39,1.61585463]
["bitfinex-derivatives","BNBF0:USTF0",1752354703816,0.25522927,682.0,681.13,1.60781537]
["bitfinex-derivatives","BNBF0:USTF0",1752354756667,0.25522927,682.0,681.45,1.60988961]
["bitfinex-derivatives","BNBF0:USTF0",1752354759069,0.25522927,682.0,681.55,1.60951222]
["bitfinex-derivatives","BNBF0:USTF0",1752354826329,0.25522927,682.0,681.66,1.61231618]
["bitfinex-derivatives","BNBF0:USTF0",1752354871564,0.25520493,681.81,680.78,1.60017607]
["bitfinex-derivatives","BNBF0:USTF0",1752354914707,1.29534332,681.8,680.92,1.02190531]
["bitfinex-derivatives","BNBF0:USTF0",1752354928517,1.29534332,681.62,680.9,1.60838558]
["bitfinex-derivatives","BNBF0:USTF0",1752354968955,1.29534332,681.52,681.13,1.02864854]
["bitfinex-derivatives","BNBF0:USTF0",1752355022186,1.29534332,681.68,681.02,1.6110641]
["bitfinex-derivatives","BNBF0:USTF0",1752355059226,0.25535849,681.73,681.14,1.60787372]
["bitfinex-derivatives","BNBF0:USTF0",1752355118263,0.25522271,682.04,681.75,1.02522226]
["bitfinex-derivatives","BNBF0:USTF0",1752355132572,0.25522271,682.04,681.82,1.02619847]
["bitfinex-derivatives","BNBF0:USTF0",1752355174603,1.55045097,682.34,681.6,1.6086712]
["bitfinex-derivatives","BNBF0:USTF0",1752355226764,0.25510765,682.34,681.91,1.02636441]
["bitfinex-derivatives","BNBF0:USTF0",1752355256986,0.25510765,682.34,682.05,1.02353678]
["bitfinex-derivatives","BNBF0:USTF0",1752355282110,0.25510765,682.34,682.02,1.61008206]
["bitfinex-derivatives","BNBF0:USTF0",1752355335048,0.25493105,682.79,682.13,1.60791622]
["bitfinex-derivatives","BNBF0:USTF0",1752355387686,1.29534332,682.77,682.33,1.61476491]
["bitfinex-derivatives","BNBF0:USTF0",1752355433826,1.29534332,682.73,682.01,0.98759126]
["bitfinex-derivatives","BNBF0:USTF0",1752355450539,1.29534332,682.75,682.26,1.6088919]
["bitfinex-derivatives","BNBF0:USTF0",1752355515588,0.25505249,682.51,681.97,1.02094537]
["bitfinex-derivatives","BNBF0:USTF0",1752355556320,0.25505249,682.51,682.14,1.60804368]
["bitfinex-derivatives","BNBF0:USTF0",1752355570030,0.25505249,682.51,682.11,1.60689213]
["bitfinex-derivatives","BNBF0:USTF0",1752355612162,0.25505249,682.51,682.17,1.02561814]
["bitfinex-derivatives","BNBF0:USTF0",1752355663398,0.25494786,682.6,682.32,1.0223277]
["bitfinex-derivatives","BNBF0:USTF0",1752355691320,0.25489184,682.84,682.27,0.98437008]
["bitfinex-derivatives","BNBF0:USTF0",1752355756558,0.25471926,683.06,682.76,1.60481922]
["bitfinex-derivatives","BNBF0:USTF0",1752355771866,0.25471926,683.06,682.79,1.60613937]
["bitfinex-derivatives","BNBF0:USTF0",1752355813992,0.2547407,683.13,682.81,1.60925811]
["bitfinex-derivatives","BNBF0:USTF0",1752355870945,0.2547407,683.13,682.65,1.60877238]
["bitfinex-derivatives","BNBF0:USTF0",1752355884961,0.2547407,683.13,682.66,1.02195074]
["bitfinex-derivatives","BNBF0:USTF0",1752355949506,1.29534332,683.08,682.39,1.60744301]
["bitfinex-derivatives","BNBF0:USTF0",1752355978132,0.2547407,683.13,682.71,1.02129862]
["bitfinex-derivatives","BNBF0:USTF0",1752356020265,0.25474723,683.25,682.74,1.60762206]
["bitfinex-derivatives","BNBF0:USTF0",1752356073605,0.25474723,683.25,682.85,1.60529]
["bitfinex-derivatives","BNBF0:USTF0",1752356088115,0.25474723,683.25,683.02,1.0213906]
["bitfinex-derivatives","BNBF0:USTF0",1752356130047,0.25474723,683.25,682.78,1.60767927]
["bitfinex-derivatives","BNBF0:USTF0",1752356174679,0.25474723,683.25,683.0,1.02300481]
["bitfinex-derivatives","BNBF0:USTF0",1752356197192,0.25467825,683.43,682.96,1.59838871]
["bitfinex-derivatives","BNBF0:USTF0",1752356237930,1.31314542,684.08,683.37,1.02150527]
["bitfinex-derivatives","BNBF0:USTF0",1752356290876,0.25455623,683.8,683.4,1.60090021]
["bitfinex-derivatives","BNBF0:USTF0",1752356332403,0.25455623,683.8,683.44,1.02194531]
["bitfinex-derivatives","BNBF0:USTF0",1752356369128,0.25455623,683.8,683.3,1.02164207]
["bitfinex-derivatives","BNBF0:USTF0",1752356398464,0.25455623,683.8,683.42,1.02260618]
["bitfinex-derivatives","BNBF0:USTF0",1752356440495,0.25455623,683.8,683.48,1.01999912]
["bitfinex-derivatives","BNBF0:USTF0",1752356492946,0.25454785,683.81,683.45,1.60670526]
["bitfinex-derivatives","BNBF0:USTF0",1752356534185,0.25454785,683.81,683.36,1.60725966]
["bitfinex-derivatives","BNBF0:USTF0",1752356548097,0.25454785,683.81,683.45,1.60375516]
["bitfinex-derivatives","BNBF0:USTF0",1752356590429,0.25454785,683.81,683.46,1.60319361]
["bitfinex-derivatives","BNBF0:USTF0",1752356640060,0.25438225,684.3,683.67,1.59317068]
["bitfinex-derivatives","BNBF0:USTF0",1752356693001,0.25438225,684.3,683.96,1.016874]
["bitfinex-derivatives","BNBF0:USTF0",1752356706314,0.25438225,684.3,683.95,1.59800039]
["bitfinex-derivatives","BNBF0:USTF0",1752356748858,0.25438225,684.3,683.92,1.01628709]
["bitfinex-derivatives","BNBF0:USTF0",1752356784781,0.25438225,684.3,683.78,1.01605061]
["bitfinex-derivatives","BNBF0:USTF0",1752356842817,0.25442316,684.15,683.68,1.60353637]
["bitfinex-derivatives","BNBF0:USTF0",1752356856529,0.25442316,684.15,683.78,1.02070471]
["bitfinex-derivatives","BNBF0:USTF0",1752356908278,1.31402462,684.06,683.58,1.60722219]
["bitfinex-derivatives","BNBF0:USTF0",1752356951020,1.31402462,684.07,683.42,0.97977744]
["bitfinex-derivatives","BNBF0:USTF0",1752357004066,1.31402462,683.99,683.35,1.60606426]
["bitfinex-derivatives","BNBF0:USTF0",1752357046906,0.25454599,683.77,683.37,1.61264573]
["bitfinex-derivatives","BNBF0:USTF0",1752357059212,0.25454599,683.77,683.38,1.61162088]
["bitfinex-derivatives","BNBF0:USTF0",1752357111557,0.25454599,683.77,683.51,1.02581992]
["bitfinex-derivatives","BNBF0:USTF0",1752357153984,0.25454599,683.77,683.41,1.61141159]
["bitfinex-derivatives","BNBF0:USTF0",1752357168292,0.25454599,683.77,683.49,1.61157835]
["bitfinex-derivatives","BNBF0:USTF0",1752357224739,0.25442874,684.12,683.54,1.6061234]
["bitfinex-derivatives","BNBF0:USTF0",1752357265169,1.31615325,684.1,683.75,1.02593392]
["bitfinex-derivatives","BNBF0:USTF0",1752357318727,1.31615325,684.11,683.78,1.0251022]
["bitfinex-derivatives","BNBF0:USTF0",1752357359664,0.25442874,684.12,683.69,1.60780903]
["bitfinex-derivatives","BNBF0:USTF0",1752357373079,1.57058199,684.12,683.75,1.02292957]
["bitfinex-derivatives","BNBF0:USTF0",1752357425820,0.25441014,684.01,683.75,1.60338038]
["bitfinex-derivatives","BNBF0:USTF0",1752357458751,0.25427444,684.65,684.01,1.01553872]
["bitfinex-derivatives","BNBF0:USTF0",1752357519800,1.31615325,684.56,684.11,1.60416726]
["bitfinex-derivatives","BNBF0:USTF0",1752357533615,0.25427444,684.65,684.21,1.02148123]
["bitfinex-derivatives","BNBF0:USTF0",1752357573755,1.3146174,684.62,684.13,1.60216642]
["bitfinex-derivatives","BNBF0:USTF0",1752357627005,0.25427444,684.65,684.25,1.59918413]
["bitfinex-derivatives","BNBF0:USTF0",1752357669151,0.25420107,684.79,684.27,1.59959834]
["bitfinex-derivatives","BNBF0:USTF0",1752357680965,0.25420107,684.79,684.18,0.97417995]
["bitfinex-derivatives","BNBF0:USTF0",1752357760125,1.3146174,684.7,683.39,0.97417995]
["bitfinex-derivatives","BNBF0:USTF0",1752357807368,0.25420107,684.79,683.73,0.97417995]
["bitfinex-derivatives","BNBF0:USTF0",1752357866319,1.56895503,684.46,683.79,1.60730766]
["bitfinex-derivatives","BNBF0:USTF0",1752357879936,1.3146174,684.44,683.88,1.02246414]
["bitfinex-derivatives","BNBF0:USTF0",1752357912370,0.25433763,684.46,683.9,1.02165688]
["bitfinex-derivatives","BNBF0:USTF0",1752357972621,1.3146174,684.29,683.46,1.60471861]
["bitfinex-derivatives","BNBF0:USTF0",1752358014343,1.3146174,684.2,683.62,1.61063939]
["bitfinex-derivatives","BNBF0:USTF0",1752358027856,1.3146174,684.43,683.72,1.60761427]
["bitfinex-derivatives","BNBF0:USTF0",1752358092812,1.3146174,684.46,683.84,1.02478513]
["bitfinex-derivatives","BNBF0:USTF0",1752358146756,1.3146174,684.32,683.72,1.02435976]
["bitfinex-derivatives","BNBF0:USTF0",1752358204698,1.3146174,684.47,683.85,1.02389169]
["bitfinex-derivatives","BNBF0:USTF0",1752358247629,1.3146174,684.28,683.77,1.60936727]
["bitfinex-derivatives","BNBF0:USTF0",1752358261752,0.25441293,684.17,683.83,1.02438228]
["bitfinex-derivatives","BNBF0:USTF0",1752358318883,0.25441293,684.17,683.91,1.60691906]
["bitfinex-derivatives","BNBF0:USTF0",1752358358724,0.25441293,684.17,683.84,1.02160955]
["bitfinex-derivatives","BNBF0:USTF0",1752358372542,0.25441293,684.17,683.87,1.60636701]
["bitfinex-derivatives","BNBF0:USTF0",1752358429988,0.25441293,684.17,684.14,1.02559246]
["bitfinex-derivatives","BNBF0:USTF0",1752358472834,0.25430603,684.26,684.1,1.02543529]
["bitfinex-derivatives","BNBF0:USTF0",1752358525991,0.25430603,684.26,684.02,1.02533464]
["bitfinex-derivatives","BNBF0:USTF0",1752358567624,0.25430603,684.26,683.68,1.02459212]
["bitfinex-derivatives","BNBF0:USTF0",1752358581034,0.25430603,684.26,683.69,1.02274627]
["bitfinex-derivatives","BNBF0:USTF0",1752358630382,1.31373555,684.12,683.66,1.61385687]
["bitfinex-derivatives","BNBF0:USTF0",1752358674111,0.25450317,684.01,683.4,1.02210414]
["bitfinex-derivatives","BNBF0:USTF0",1752358687426,1.56823872,684.01,683.32,1.02167693]
["bitfinex-derivatives","BNBF0:USTF0",1752358727957,1.31373555,683.79,682.8,1.02047347]
["bitfinex-derivatives","BNBF0:USTF0",1752358780714,1.30189799,683.32,682.67,1.02412319]
["bitfinex-derivatives","BNBF0:USTF0",1752358833550,0.25468198,683.52,682.99,1.02139338]
["bitfinex-derivatives","BNBF0:USTF0",1752358841154,0.25468198,683.52,682.95,0.98327796]
["bitfinex-derivatives","BNBF0:USTF0",1752358889894,0.25468198,683.52,683.14,0.98469559]
["bitfinex-derivatives","BNBF0:USTF0",1752358944033,0.25468198,683.52,683.33,1.61497533]
["bitfinex-derivatives","BNBF0:USTF0",1752358984462,0.25453575,683.97,683.4,1.60839888]
["bitfinex-derivatives","BNBF0:USTF0",1752358998567,0.25453575,683.97,683.46,1.60775158]
["bitfinex-derivatives","BNBF0:USTF0",1752359037105,0.25453575,683.97,683.62,1.60586374]
["bitfinex-derivatives","BNBF0:USTF0",1752359091559,1.30189799,684.25,683.68,1.61040759]
["bitfinex-derivatives","BNBF0:USTF0",1752359143887,0.25439247,684.33,683.75,0.98364026]
["bitfinex-derivatives","BNBF0:USTF0",1752359185013,0.25439247,684.33,683.86,1.02294054]
["bitfinex-derivatives","BNBF0:USTF0",1752359198722,0.25439247,684.33,683.91,1.02307821]
["bitfinex-derivatives","BNBF0:USTF0",1752359250980,0.25425586,684.69,684.18,1.01620279]
["bitfinex-derivatives","BNBF0:USTF0",1752359296214,0.25425586,684.69,684.36,1.02103139]
["bitfinex-derivatives","BNBF0:USTF0",1752359309818,0.25425586,684.69,684.32,1.02138546]
["bitfinex-derivatives","BNBF0:USTF0",1752359354946,0.25425586,684.69,684.47,1.01970978]
["bitfinex-derivatives","BNBF0:USTF0",1752359413305,0.2541027,685.02,684.58,1.60639795]
["bitfinex-derivatives","BNBF0:USTF0",1752359466848,0.2541027,685.02,684.63,1.02172924]
["bitfinex-derivatives","BNBF0:USTF0",1752359508283,0.2541027,685.02,684.57,1.02092026]
["bitfinex-derivatives","BNBF0:USTF0",1752359533606,0.2541027,685.02,684.6,1.01911823]
["bitfinex-derivatives","BNBF0:USTF0",1752359562824,0.2541027,685.02,684.7,1.60505207]
["bitfinex-derivatives","BNBF0:USTF0",1752359617668,0.25399235,685.32,684.85,1.60013681]
["bitfinex-derivatives","BNBF0:USTF0",1752359631484,0.25399235,685.32,684.99,1.019477]
["bitfinex-derivatives","BNBF0:USTF0",1752359673321,0.25399235,685.32,684.95,1.60416515]
["bitfinex-derivatives","BNBF0:USTF0",1752359729972,0.25399235,685.32,684.83,1.01685638]
["bitfinex-derivatives","BNBF0:USTF0",1752359779308,0.25404798,685.19,684.82,1.0207135]
["bitfinex-derivatives","BNBF0:USTF0",1752359820429,0.25404798,685.19,684.83,1.02058316]
["bitfinex-derivatives","BNBF0:USTF0",1752359835037,0.25404798,685.19,684.9,1.01980296]
["bitfinex-derivatives","BNBF0:USTF0",1752359876180,0.25402202,685.3,684.69,0.97959289]
["bitfinex-derivatives","BNBF0:USTF0",1752359928829,1.31250912,685.23,684.62,1.60749193]
["bitfinex-derivatives","BNBF0:USTF0",1752359952955,1.31250912,685.16,684.65,1.60773677]
["bitfinex-derivatives","BNBF0:USTF0",1752359983196,1.31250912,685.15,684.65,0.98236251]
["bitfinex-derivatives","BNBF0:USTF0",1752360036119,1.31435247,685.1,684.65,0.98303645]
["bitfinex-derivatives","BNBF0:USTF0",1752360078062,0.25410084,685.01,684.73,1.02001054]
["bitfinex-derivatives","BNBF0:USTF0",1752360130306,0.25410084,685.01,684.86,1.02272995]
["bitfinex-derivatives","BNBF0:USTF0",1752360148020,0.25410084,685.01,684.93,1.02430581]
["bitfinex-derivatives","BNBF0:USTF0",1752360214165,0.25410084,685.01,684.95,1.02144626]
["bitfinex-derivatives","BNBF0:USTF0",1752360278928,0.25398308,685.36,684.88,1.5867697]
["bitfinex-derivatives","BNBF0:USTF0",1752360330984,0.25398308,685.36,684.96,1.59104028]
["bitfinex-derivatives","BNBF0:USTF0",1752360333491,0.25398308,685.36,685.07,1.0237038]
["bitfinex-derivatives","BNBF0:USTF0",1752360397227,1.31271002,685.28,684.62,1.02095732]
["bitfinex-derivatives","BNBF0:USTF0",1752360451475,1.31271002,685.18,684.83,1.0237143]
["bitfinex-derivatives","BNBF0:USTF0",1752360491613,0.25407487,685.06,684.78,1.02453342]
["bitfinex-derivatives","BNBF0:USTF0",1752360505325,0.25407487,685.06,684.63,0.98365157]
["bitfinex-derivatives","BNBF0:USTF0",1752360546362,1.56678489,685.06,684.38,1.58834892]
["bitfinex-derivatives","BNBF0:USTF0",1752360599394,1.31271002,684.89,684.22,1.01931423]
["bitfinex-derivatives","BNBF0:USTF0",1752360655846,0.25421593,684.73,684.49,1.02215227]
["bitfinex-derivatives","BNBF0:USTF0",1752360677067,0.25421593,684.73,684.52,1.02200131]
["bitfinex-derivatives","BNBF0:USTF0",1752360710792,0.25421593,684.73,684.55,1.0226324]
["bitfinex-derivatives","BNBF0:USTF0",1752360757119,0.25421593,684.73,684.59,1.02270054]
["bitfinex-derivatives","BNBF0:USTF0",1752360819254,0.25408786,685.09,684.67,1.58951564]
["bitfinex-derivatives","BNBF0:USTF0",1752360833958,0.25408786,685.09,684.69,0.98141433]
["bitfinex-derivatives","BNBF0:USTF0",1752360887607,0.25408786,685.09,684.84,1.01988407]
["bitfinex-derivatives","BNBF0:USTF0",1752360927545,0.25408786,685.09,684.87,1.02133917]
["bitfinex-derivatives","BNBF0:USTF0",1752360968380,0.25403221,685.22,684.74,1.58634561]
["bitfinex-derivatives","BNBF0:USTF0",1752361020115,0.25403221,685.22,684.9,1.02158292]
["bitfinex-derivatives","BNBF0:USTF0",1752361033933,0.25403221,685.22,684.89,1.58560137]
["bitfinex-derivatives","BNBF0:USTF0",1752361075163,0.25398308,685.34,685.07,1.02240993]
["bitfinex-derivatives","BNBF0:USTF0",1752361107389,0.25398308,685.34,685.1,1.02077074]
["bitfinex-derivatives","BNBF0:USTF0",1752361141419,0.25398308,685.34,685.12,1.02248571]
["bitfinex-derivatives","BNBF0:USTF0",1752361187454,0.25398308,685.34,685.17,1.02144286]
["bitfinex-derivatives","BNBF0:USTF0",1752361243819,0.2538997,685.42,685.21,1.02195331]
["bitfinex-derivatives","BNBF0:USTF0",1752361285653,0.2538608,685.58,685.27,1.01547371]
["bitfinex-derivatives","BNBF0:USTF0",1752361310770,0.2538608,685.58,685.33,1.58459167]
["bitfinex-derivatives","BNBF0:USTF0",1752361369731,0.2538608,685.58,685.2,1.01859536]
["bitfinex-derivatives","BNBF0:USTF0",1752361410071,1.3098228,685.57,684.93,1.58131367]
["bitfinex-derivatives","BNBF0:USTF0",1752361463203,0.25401831,685.25,684.61,1.57710851]
["bitfinex-derivatives","BNBF0:USTF0",1752361477226,0.25401831,685.25,684.61,1.57518184]
["bitfinex-derivatives","BNBF0:USTF0",1752361518655,0.25401831,685.25,684.81,1.0178494]
["bitfinex-derivatives","BNBF0:USTF0",1752361590102,0.25401831,685.25,685.03,1.0207204]
["bitfinex-derivatives","BNBF0:USTF0",1752361613423,0.25401831,685.25,684.98,1.58400253]
["bitfinex-derivatives","BNBF0:USTF0",1752361666271,0.25401831,685.25,684.97,1.58569906]
["bitfinex-derivatives","BNBF0:USTF0",1752361680491,0.25397752,685.33,684.88,1.0190797]
["bitfinex-derivatives","BNBF0:USTF0",1752361723424,0.25397752,685.33,684.89,1.01938726]
["bitfinex-derivatives","BNBF0:USTF0",1752361779487,0.25410084,685.13,684.58,1.01484709]
["bitfinex-derivatives","BNBF0:USTF0",1752361807319,1.56173643,685.13,684.64,1.01983591]
["bitfinex-derivatives","BNBF0:USTF0",1752361834142,1.30763559,685.11,684.6,1.58631583]
["bitfinex-derivatives","BNBF0:USTF0",1752361886889,1.30763559,685.11,684.69,1.5548028]
["bitfinex-derivatives","BNBF0:USTF0",1752361928424,0.25410084,685.13,684.69,1.55111509]
["bitfinex-derivatives","BNBF0:USTF0",1752361982966,0.25408507,685.02,684.66,0.56674099]
["bitfinex-derivatives","BNBF0:USTF0",1752362014199,0.25408507,685.02,684.68,0.56773031]
["bitfinex-derivatives","BNBF0:USTF0",1752362037919,0.25408507,685.02,684.7,0.56798947]
["bitfinex-derivatives","BNBF0:USTF0",1752362095771,0.25404705,685.06,684.74,0.56826051]
["bitfinex-derivatives","BNBF0:USTF0",1752362136904,0.25394046,685.47,684.89,0.56521997]
["bitfinex-derivatives","BNBF0:USTF0",1752362155313,0.25394046,685.47,684.85,0.56615229]
["bitfinex-derivatives","BNBF0:USTF0",1752362208345,0.25394046,685.47,684.96,0.5670935]
["bitfinex-derivatives","BNBF0:USTF0",1752362236868,0.25394046,685.47,685.05,0.56661235]
["bitfinex-derivatives","BNBF0:USTF0",1752362301737,1.30695172,685.84,685.2,0.56700909]
["bitfinex-derivatives","BNBF0:USTF0",1752362342553,1.30695172,685.79,685.3,0.56812095]
["bitfinex-derivatives","BNBF0:USTF0",1752362356161,0.25381821,685.86,685.26,0.56830074]
["bitfinex-derivatives","BNBF0:USTF0",1752362409215,0.25381821,685.86,685.36,0.56813273]
["bitfinex-derivatives","BNBF0:USTF0",1752362430432,1.30695172,685.8,685.34,0.56812996]
["bitfinex-derivatives","BNBF0:USTF0",1752362463463,0.25381266,685.72,685.42,0.56791285]
["bitfinex-derivatives","BNBF0:USTF0",1752362515796,0.25381266,685.72,685.36,0.56799009]
["bitfinex-derivatives","BNBF0:USTF0",1752362575252,0.25373216,686.04,685.26,0.56578459]
["bitfinex-derivatives","BNBF0:USTF0",1752362629002,1.30695172,685.9,685.48,0.56708039]
["bitfinex-derivatives","BNBF0:USTF0",1752362670037,0.25373216,686.04,685.53,0.56722535]
["bitfinex-derivatives","BNBF0:USTF0",1752362709273,1.30695172,685.95,685.28,0.56648235]
["bitfinex-derivatives","BNBF0:USTF0",1752362737892,1.30695172,685.87,684.97,0.56409004]
["bitfinex-derivatives","BNBF0:USTF0",1752362779324,0.25387839,685.56,685.13,0.5662851]
["bitfinex-derivatives","BNBF0:USTF0",1752362793939,0.25380248,685.69,685.25,0.56571147]
["bitfinex-derivatives","BNBF0:USTF0",1752362856078,0.2537997,685.82,685.35,0.56691715]
["bitfinex-derivatives","BNBF0:USTF0",1752362898117,0.2537997,685.82,685.49,0.56628159]
["bitfinex-derivatives","BNBF0:USTF0",1752362944866,0.2537997,685.82,685.52,0.56701969]
["bitfinex-derivatives","BNBF0:USTF0",1752362994305,1.30695172,685.96,685.37,0.5669076]
["bitfinex-derivatives","BNBF0:USTF0",1752363008811,1.3114947,685.82,685.23,0.56681721]
["bitfinex-derivatives","BNBF0:USTF0",1752363061956,0.25378675,685.83,685.37,0.56597872]
["bitfinex-derivatives","BNBF0:USTF0",1752363102288,0.25378675,685.83,685.38,0.56669917]
["bitfinex-derivatives","BNBF0:USTF0",1752363149324,0.25378675,685.83,685.36,0.98120315]
["bitfinex-derivatives","BNBF0:USTF0",1752363165238,0.25378675,685.83,685.54,0.56544992]
["bitfinex-derivatives","BNBF0:USTF0",1752363219672,0.25370164,685.96,685.58,0.56594607]
["bitfinex-derivatives","BNBF0:USTF0",1752363273321,0.25370164,685.96,685.65,0.56553496]
["bitfinex-derivatives","BNBF0:USTF0",1752363314165,0.25370164,685.96,685.61,0.5660908]
["bitfinex-derivatives","BNBF0:USTF0",1752363328373,0.25370164,685.96,685.68,0.56640617]
["bitfinex-derivatives","BNBF0:USTF0",1752363373911,0.25370164,685.96,685.64,0.56621543]
["bitfinex-derivatives","BNBF0:USTF0",1752363423550,0.25370626,686.07,685.59,0.56628524]
["bitfinex-derivatives","BNBF0:USTF0",1752363477089,0.25372846,685.97,685.63,0.56647147]
["bitfinex-derivatives","BNBF0:USTF0",1752363479290,0.25372846,685.97,685.56,0.98034241]
["bitfinex-derivatives","BNBF0:USTF0",1752363532531,0.25372846,685.97,685.57,0.56669985]
["bitfinex-derivatives","BNBF0:USTF0",1752363571067,1.3110282,685.92,685.27,0.98034241]
["bitfinex-derivatives","BNBF0:USTF0",1752363626516,1.3110282,685.85,685.48,0.56769119]
["bitfinex-derivatives","BNBF0:USTF0",1752363640722,0.25372846,685.97,685.4,0.56734757]
["bitfinex-derivatives","BNBF0:USTF0",1752363682163,0.25383673,685.67,685.31,0.56711957]
["bitfinex-derivatives","BNBF0:USTF0",1752363739613,0.25383673,685.67,685.24,0.56582742]
["bitfinex-derivatives","BNBF0:USTF0",1752363792558,1.3110282,685.57,685.14,0.56674358]
["bitfinex-derivatives","BNBF0:USTF0",1752363827592,1.3110282,685.61,685.04,0.56665115]
["bitfinex-derivatives","BNBF0:USTF0",1752363847505,1.3110282,685.57,685.14,0.56702378]
["bitfinex-derivatives","BNBF0:USTF0",1752363899746,0.2539034,685.5,685.22,0.56646015]
["bitfinex-derivatives","BNBF0:USTF0",1752363941381,0.2539034,685.5,685.23,0.56650413]
["bitfinex-derivatives","BNBF0:USTF0",1752363955295,0.2539034,685.5,685.22,0.56713686]
["bitfinex-derivatives","BNBF0:USTF0",1752363996327,1.3110282,686.01,685.36,0.56643404]
["bitfinex-derivatives","BNBF0:USTF0",1752364049568,0.25371829,685.98,685.57,0.5628135]
["bitfinex-derivatives","BNBF0:USTF0",1752364103703,0.25371829,685.98,685.63,0.56659299]
["bitfinex-derivatives","BNBF0:USTF0",1752364152040,0.25371829,685.98,685.72,0.56702145]
["bitfinex-derivatives","BNBF0:USTF0",1752364165760,0.25371829,685.98,685.59,1.54933346]
["bitfinex-derivatives","BNBF0:USTF0",1752364217395,0.25332766,687.79,686.21,2.50088168]
["bitfinex-derivatives","BNBF0:USTF0",1752364251118,1.95318288,687.21,686.31,2.46188242]
["bitfinex-derivatives","BNBF0:USTF0",1752364271039,1.95318288,687.18,686.33,2.4728893]
["bitfinex-derivatives","BNBF0:USTF0",1752364312869,1.95318288,686.93,686.45,1.89880296]
["bitfinex-derivatives","BNBF0:USTF0",1752364364817,1.95318288,686.85,686.13,1.89099438]
["bitfinex-derivatives","BNBF0:USTF0",1752364418055,1.96554175,686.7,685.92,0.90349053]
["bitfinex-derivatives","BNBF0:USTF0",1752364459186,0.25362213,686.42,685.36,2.45156852]
["bitfinex-derivatives","BNBF0:USTF0",1752364472296,1.96554175,686.37,685.47,2.45518968]
["bitfinex-derivatives","BNBF0:USTF0",1752364513825,1.96554175,686.4,685.66,2.461523]
["bitfinex-derivatives","BNBF0:USTF0",1752364566973,1.96554175,686.83,685.9,1.89589776]
["bitfinex-derivatives","BNBF0:USTF0",1752364580887,0.25366373,686.23,685.82,1.89429587]
["bitfinex-derivatives","BNBF0:USTF0",1752364621027,0.25366373,686.23,685.84,1.89298966]
["bitfinex-derivatives","BNBF0:USTF0",1752364672966,0.25366373,686.23,685.85,0.90199851]
["bitfinex-derivatives","BNBF0:USTF0",1752364693385,0.25366373,686.23,685.87,0.90206802]
["bitfinex-derivatives","BNBF0:USTF0",1752364693690,0.25366373,686.23,685.88,0.90206802]
["bitfinex-derivatives","BNBF0:USTF0",1752364693891,0.25366373,686.23,685.89,0.90206802]
["bitfinex-derivatives","BNBF0:USTF0",1752364694093,0.25366373,686.23,685.9,0.90206802]
["bitfinex-derivatives","BNBF0:USTF0",1752364694291,0.25366373,686.23,685.91,0.90206802]
["bitfinex-derivatives","BNBF0:USTF0",1752364694488,0.25366373,686.23,685.72,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364694788,0.25366373,686.23,685.73,2.46018946]
["bitfinex-derivatives","BNBF0:USTF0",1752364694993,0.25366373,686.23,685.74,2.46018946]
["bitfinex-derivatives","BNBF0:USTF0",1752364695196,0.25366373,686.23,685.75,2.46018946]
["bitfinex-derivatives","BNBF0:USTF0",1752364695391,0.25366373,686.23,685.76,2.46018946]
["bitfinex-derivatives","BNBF0:USTF0",1752364695592,0.25366373,686.23,685.77,2.46018946]
["bitfinex-derivatives","BNBF0:USTF0",1752364695795,0.25366373,686.23,685.78,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364695988,0.25366373,686.23,685.79,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364696193,0.25366373,686.23,685.8,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364696390,0.25366373,686.23,685.81,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364696694,0.25366373,686.23,685.82,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364696893,0.25366373,686.23,685.83,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364697093,0.25366373,686.23,685.84,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364697293,0.25366373,686.23,685.85,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364697490,0.25366373,686.23,685.86,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364697690,0.25366373,686.23,685.87,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364697893,0.25366373,686.23,685.88,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364698096,0.25366373,686.23,685.89,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364698295,0.25366373,686.23,685.9,1.89209134]
["bitfinex-derivatives","BNBF0:USTF0",1752364698595,0.25366373,686.23,685.91,0.90271728]
["bitfinex-derivatives","BNBF0:USTF0",1752364698800,0.25366373,686.23,685.92,1.8923996]
["bitfinex-derivatives","BNBF0:USTF0",1752364699094,0.25366373,686.23,685.93,1.8923996]
["bitfinex-derivatives","BNBF0:USTF0",1752364699300,0.25366373,686.23,685.94,1.8923996]
["bitfinex-derivatives","BNBF0:USTF0",1752364699492,0.25366373,686.23,685.95,0.90271728]
["bitfinex-derivatives","BNBF0:USTF0",1752364699693,0.25366373,686.23,685.7,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364699896,0.25366373,686.23,685.71,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364700094,0.25366373,686.23,685.72,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364700297,0.25366373,686.23,685.73,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364700498,0.25366373,686.23,685.74,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364700696,0.25366373,686.23,685.75,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364700900,0.25366373,686.23,685.76,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364701100,0.25366373,686.23,685.77,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364701398,0.25366373,686.23,685.7,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364701399,0.25366373,686.23,685.78,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364701599,0.25366373,686.23,685.79,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364701797,0.25366373,686.23,685.8,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364702098,0.25366373,686.23,685.81,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364702299,0.25366373,686.23,685.82,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364702497,0.25366373,686.23,685.83,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364702698,0.25366373,686.23,685.84,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364702900,0.25366373,686.23,685.85,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364703104,0.25366373,686.23,685.86,2.46230306]
["bitfinex-derivatives","BNBF0:USTF0",1752364703301,0.25366373,686.23,685.87,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364703498,0.25366373,686.23,685.88,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364703700,0.25366373,686.23,685.89,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364703903,0.25366373,686.23,685.9,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364704104,0.25366373,686.23,685.91,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364704399,0.25366373,686.23,685.92,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364704600,0.25366373,686.23,685.93,1.89395216]
["bitfinex-derivatives","BNBF0:USTF0",1752364704800,0.25366373,686.23,685.94,0.90414985]
["bitfinex-derivatives","BNBF0:USTF0",1752364705004,0.25366373,686.23,685.95,0.90414985]
["bitfinex-derivatives","BNBF0:USTF0",1752364705209,0.25366373,686.23,685.7,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364705405,0.25366373,686.23,685.71,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364705605,0.25366373,686.23,685.72,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364705902,0.25366373,686.23,685.73,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364706106,0.25366373,686.23,685.74,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364706306,0.25366373,686.23,685.75,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364706510,0.25366373,686.23,685.76,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364706709,0.25366373,686.23,685.77,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364706911,0.25366373,686.23,685.78,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364707113,0.25366373,686.23,685.79,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364707310,0.25366373,686.23,685.8,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364707506,0.25366373,686.23,685.81,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364707708,0.25366373,686.23,685.82,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364707907,0.25366373,686.23,685.83,2.46163354]
["bitfinex-derivatives","BNBF0:USTF0",1752364708210,0.25366373,686.23,685.84,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364708411,0.25366373,686.23,685.85,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364708611,0.25366373,686.23,685.86,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364708807,0.25366373,686.23,685.87,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364709010,0.25366373,686.23,685.88,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364709209,0.25366373,686.23,685.89,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364709413,0.25366373,686.23,685.9,1.89352289]
["bitfinex-derivatives","BNBF0:USTF0",1752364709612,0.25366373,686.23,685.91,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364709816,0.25366373,686.23,685.92,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364710011,0.25366373,686.23,685.93,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364710313,0.25366373,686.23,685.94,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364710513,0.25366373,686.23,685.95,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364710710,0.25366373,686.23,685.96,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364710913,0.25366373,686.23,685.97,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364711113,0.25366373,686.23,685.98,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364711310,0.25366373,686.23,685.99,0.90413681]
["bitfinex-derivatives","BNBF0:USTF0",1752364711514,0.25366373,686.23,685.74,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364711813,0.25366373,686.23,685.75,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364712013,0.25366373,686.23,685.76,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364712211,0.25366373,686.23,685.77,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364712411,0.25366373,686.23,685.78,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364712609,0.25366373,686.23,685.79,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364712814,0.25366373,686.23,685.8,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364713014,0.25366373,686.23,685.81,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364713213,0.25366373,686.23,685.82,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364713411,0.25366373,686.23,685.83,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364713610,0.25366373,686.23,685.84,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364713910,0.25366373,686.23,685.85,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364714114,0.25366373,686.23,685.86,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364714414,0.25366373,686.23,685.87,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364714710,0.25366373,686.23,685.88,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364715010,0.25366373,686.23,685.89,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364715214,0.25366373,686.23,685.9,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364715513,0.25366373,686.23,685.91,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364715714,0.25366373,686.23,685.92,2.46055486]
["bitfinex-derivatives","BNBF0:USTF0",1752364715913,0.25366373,686.23,685.93,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364716109,0.25366373,686.23,685.94,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364716311,0.25366373,686.23,685.95,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364716511,0.25366373,686.23,685.96,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364716709,0.25366373,686.23,685.97,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364716913,0.25366373,686.23,685.98,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364717112,0.25366373,686.23,685.99,1.89255674]
["bitfinex-derivatives","BNBF0:USTF0",1752364717313,0.25366373,686.23,686.0,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364717517,0.25366373,686.23,686.01,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364717815,0.25366373,686.23,686.02,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364718018,0.25366373,686.23,686.03,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364718217,0.25366373,686.23,686.04,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364718517,0.25366373,686.23,686.05,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364718716,0.25366373,686.23,686.06,0.90336673]
["bitfinex-derivatives","BNBF0:USTF0",1752364718911,0.25366373,686.23,685.77,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364719122,0.25366373,686.23,685.78,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364719322,0.25366373,686.23,685.79,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364719517,0.25366373,686.23,685.8,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364719722,0.25366373,686.23,685.81,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364719918,0.25366373,686.23,685.82,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364720120,0.25366373,686.23,685.83,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364720321,0.25366373,686.23,685.84,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364720524,0.25366373,686.23,685.85,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364720819,0.25366373,686.23,685.86,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364721025,0.25366373,686.23,685.87,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364721227,0.25366373,686.23,685.88,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364721423,0.25366373,686.23,685.89,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364721625,0.25366373,686.23,685.9,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364721825,0.25366373,686.23,685.91,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364722025,0.25366373,686.23,685.92,2.45782926]
["bitfinex-derivatives","BNBF0:USTF0",1752364722320,0.25366373,686.23,685.93,1.89050156]
["bitfinex-derivatives","BNBF0:USTF0",1752364722525,0.25366373,686.23,685.76,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364722526,0.25366373,686.23,685.94,1.89050156]
["bitfinex-derivatives","BNBF0:USTF0",1752364722820,0.25366373,686.23,685.95,1.89050156]
["bitfinex-derivatives","BNBF0:USTF0",1752364723025,0.25366373,686.23,685.96,0.90249297]
["bitfinex-derivatives","BNBF0:USTF0",1752364723227,0.25366373,686.23,685.97,0.90249297]
["bitfinex-derivatives","BNBF0:USTF0",1752364723427,0.25366373,686.23,685.14,3.26428776]
["bitfinex-derivatives","BNBF0:USTF0",1752364723428,0.25366373,686.23,685.98,0.90249297]
["bitfinex-derivatives","BNBF0:USTF0",1752364723626,0.25366373,686.23,685.99,0.90249297]
["bitfinex-derivatives","BNBF0:USTF0",1752364723822,0.25366373,686.23,686.0,0.90249297]
["bitfinex-derivatives","BNBF0:USTF0",1752364724027,0.25366373,686.23,685.8,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364724227,0.25366373,686.23,685.81,2.45596477]
["bitfinex-derivatives","BNBF0:USTF0",1752364724427,0.25366373,686.23,685.82,2.45596477]
["bitfinex-derivatives","BNBF0:USTF0",1752364724625,0.25366373,686.23,685.83,2.45596477]
["bitfinex-derivatives","BNBF0:USTF0",1752364724927,0.25366373,686.23,685.84,2.45596477]
["bitfinex-derivatives","BNBF0:USTF0",1752364725124,0.25366373,686.23,685.85,2.45596477]
["bitfinex-derivatives","BNBF0:USTF0",1752364725325,0.25366373,686.23,685.86,2.45582951]
["bitfinex-derivatives","BNBF0:USTF0",1752364725525,0.25366373,686.23,685.87,2.45582951]
["bitfinex-derivatives","BNBF0:USTF0",1752364725723,0.25366373,686.23,685.88,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364725929,0.25366373,686.23,685.89,1.88890914]
["bitfinex-derivatives","BNBF0:USTF0",1752364726130,0.25366373,686.23,685.9,1.88890914]
["bitfinex-derivatives","BNBF0:USTF0",1752364726329,0.25366373,686.23,685.91,1.88890914]
["bitfinex-derivatives","BNBF0:USTF0",1752364726629,0.25366373,686.23,685.92,1.88890914]
["bitfinex-derivatives","BNBF0:USTF0",1752364726929,0.25366373,686.23,685.93,1.88890914]
["bitfinex-derivatives","BNBF0:USTF0",1752364727129,0.25366373,686.23,685.94,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364727328,0.25366373,686.23,685.95,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364727528,0.25366373,686.23,685.96,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364727728,0.25366373,686.23,685.97,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364727924,0.25366373,686.23,685.98,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364728125,0.25366373,686.23,685.99,0.90190506]
["bitfinex-derivatives","BNBF0:USTF0",1752364728426,0.25366373,686.23,685.79,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364728626,0.25366373,686.23,685.8,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364728829,0.25366373,686.23,685.81,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364729130,0.25366373,686.23,685.82,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364729325,0.25366373,686.23,685.83,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364729529,0.25366373,686.23,685.84,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364729728,0.25366373,686.23,685.85,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364729932,0.25366373,686.23,685.86,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364730130,0.25366373,686.23,685.79,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364730131,0.25366373,686.23,685.87,2.45569176]
["bitfinex-derivatives","BNBF0:USTF0",1752364730333,0.25366373,686.23,685.79,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364730334,0.25366373,686.23,685.88,1.8889363]
["bitfinex-derivatives","BNBF0:USTF0",1752364730532,0.25366373,686.23,685.89,1.8889363]
["bitfinex-derivatives","BNBF0:USTF0",1752364730732,0.25366373,686.23,685.9,1.8889363]
["bitfinex-derivatives","BNBF0:USTF0",1752364730934,0.25366373,686.23,685.91,1.8889363]
["bitfinex-derivatives","BNBF0:USTF0",1752364731233,0.25366373,686.23,685.92,1.8889363]
["bitfinex-derivatives","BNBF0:USTF0",1752364731432,0.25366373,686.23,685.93,1.8889363]
["bitfinex-derivatives","BNBF0:USTF0",1752364731629,0.25366373,686.23,685.94,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364731827,0.25366373,686.23,685.95,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364732029,0.25366373,686.23,685.96,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364732228,0.25366373,686.23,685.97,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364732429,0.25366373,686.23,685.98,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364732629,0.25366373,686.23,685.99,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364732833,0.25366373,686.23,686.0,0.90208411]
["bitfinex-derivatives","BNBF0:USTF0",1752364733034,0.25366373,686.23,685.8,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364733237,0.25366373,686.23,685.81,2.45521216]
["bitfinex-derivatives","BNBF0:USTF0",1752364733434,0.25366373,686.23,685.82,2.45521216]
["bitfinex-derivatives","BNBF0:USTF0",1752364733632,0.25366373,686.23,685.83,2.45521216]
["bitfinex-derivatives","BNBF0:USTF0",1752364733935,0.25366373,686.23,685.84,2.45521216]
["bitfinex-derivatives","BNBF0:USTF0",1752364734135,0.25366373,686.23,685.85,2.45521216]
["bitfinex-derivatives","BNBF0:USTF0",1752364734335,0.25366373,686.23,685.86,2.45518136]
["bitfinex-derivatives","BNBF0:USTF0",1752364734535,0.25366373,686.23,685.87,1.8885057]
["bitfinex-derivatives","BNBF0:USTF0",1752364734733,0.25366373,686.23,685.88,1.8885057]
["bitfinex-derivatives","BNBF0:USTF0",1752364734937,0.25366373,686.23,685.89,1.8885057]
["bitfinex-derivatives","BNBF0:USTF0",1752364735134,0.25366373,686.23,685.9,1.8885057]
["bitfinex-derivatives","BNBF0:USTF0",1752364735335,0.25366373,686.23,685.91,1.8885057]
["bitfinex-derivatives","BNBF0:USTF0",1752364735535,0.25366373,686.23,685.92,1.8885057]
["bitfinex-derivatives","BNBF0:USTF0",1752364735735,0.25366373,686.23,685.93,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364735935,0.25366373,686.23,685.94,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364736133,0.25366373,686.23,685.95,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364736334,0.25366373,686.23,685.96,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364736534,0.25366373,686.23,685.8,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364736535,0.25366373,686.23,685.97,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364736733,0.25366373,686.23,685.98,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364736935,0.25366373,686.23,685.99,0.90180598]
["bitfinex-derivatives","BNBF0:USTF0",1752364737135,0.25366373,686.23,685.8,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364737435,0.25366373,686.23,685.81,2.45500402]
["bitfinex-derivatives","BNBF0:USTF0",1752364737637,0.25366373,686.23,685.82,2.45500402]
["bitfinex-derivatives","BNBF0:USTF0",1752364737839,0.25366373,686.23,685.83,2.45500402]
["bitfinex-derivatives","BNBF0:USTF0",1752364738036,0.25366373,686.23,685.84,2.45500402]
["bitfinex-derivatives","BNBF0:USTF0",1752364738242,0.25366373,686.23,685.85,2.45500402]
["bitfinex-derivatives","BNBF0:USTF0",1752364738540,0.25366373,686.23,685.86,2.45500402]
["bitfinex-derivatives","BNBF0:USTF0",1752364738742,0.25366373,686.23,685.87,1.88833957]
["bitfinex-derivatives","BNBF0:USTF0",1752364738937,0.25366373,686.23,685.88,1.88833957]
["bitfinex-derivatives","BNBF0:USTF0",1752364739141,0.25366373,686.23,685.89,1.88833957]
["bitfinex-derivatives","BNBF0:USTF0",1752364739340,0.25366373,686.23,685.9,1.88833957]
["bitfinex-derivatives","BNBF0:USTF0",1752364739541,0.25366373,686.23,685.91,1.88833957]
["bitfinex-derivatives","BNBF0:USTF0",1752364739835,0.25366373,686.23,685.92,1.88833957]
["bitfinex-derivatives","BNBF0:USTF0",1752364740041,0.25366373,686.23,685.93,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364740338,0.25366373,686.23,685.94,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364740541,0.25366373,686.23,685.95,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364740739,0.25366373,686.23,685.96,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364740937,0.25366373,686.23,685.97,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364741240,0.25366373,686.23,685.98,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364741438,0.25366373,686.23,685.99,0.90164584]
["bitfinex-derivatives","BNBF0:USTF0",1752364741744,0.25366373,686.23,685.79,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364741938,0.25366373,686.23,685.8,2.45500361]
["bitfinex-derivatives","BNBF0:USTF0",1752364742139,0.25366373,686.23,685.81,2.45500361]
["bitfinex-derivatives","BNBF0:USTF0",1752364742342,0.25366373,686.23,685.82,2.45500361]
["bitfinex-derivatives","BNBF0:USTF0",1752364742540,0.25366373,686.23,685.83,2.45500361]
["bitfinex-derivatives","BNBF0:USTF0",1752364742741,0.25366373,686.23,685.84,2.45500361]
["bitfinex-derivatives","BNBF0:USTF0",1752364742941,0.25366373,686.23,685.85,1.88831777]
["bitfinex-derivatives","BNBF0:USTF0",1752364743142,0.25366373,686.23,685.86,1.88831777]
["bitfinex-derivatives","BNBF0:USTF0",1752364743343,0.25366373,686.23,685.87,1.88831777]
["bitfinex-derivatives","BNBF0:USTF0",1752364743546,0.25366373,686.23,685.88,1.88831777]
["bitfinex-derivatives","BNBF0:USTF0",1752364743843,0.25366373,686.23,685.89,1.88831777]
["bitfinex-derivatives","BNBF0:USTF0",1752364744045,0.25366373,686.23,685.9,0.90158679]
["bitfinex-derivatives","BNBF0:USTF0",1752364744246,0.25366373,686.23,685.91,0.90158679]
["bitfinex-derivatives","BNBF0:USTF0",1752364744543,0.25366373,686.23,685.92,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364744747,0.25366373,686.23,685.93,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364745043,0.25366373,686.23,685.94,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364745246,0.25366373,686.23,685.95,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364745442,0.25366373,686.23,685.7,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364745443,0.25366373,686.23,685.96,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364745646,0.25366373,686.23,685.97,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364745945,0.25366373,686.23,685.98,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364746143,0.25366373,686.23,685.99,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364746347,0.25366373,686.23,686.0,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364746642,0.25366373,686.23,686.01,1.88860234]
["bitfinex-derivatives","BNBF0:USTF0",1752364746842,0.25366373,686.23,686.02,0.90158679]
["bitfinex-derivatives","BNBF0:USTF0",1752364747048,0.25366373,686.23,686.03,0.90158679]
["bitfinex-derivatives","BNBF0:USTF0",1752364747247,0.25366373,686.23,686.04,0.90158679]
["bitfinex-derivatives","BNBF0:USTF0",1752364747444,0.25366373,686.23,685.7,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364747644,0.25366373,686.23,685.71,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364747845,0.25366373,686.23,685.72,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364748146,0.25366373,686.23,685.73,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364748445,0.25366373,686.23,685.74,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364748645,0.25366373,686.23,685.75,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364748846,0.25366373,686.23,685.76,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364749045,0.25366373,686.23,685.77,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364749248,0.25366373,686.23,685.78,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364749450,0.25366373,686.23,685.79,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364749750,0.25366373,686.23,685.8,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364749945,0.25366373,686.23,685.81,2.45540516]
["bitfinex-derivatives","BNBF0:USTF0",1752364750143,0.25366373,686.23,685.82,1.46844047]
["bitfinex-derivatives","BNBF0:USTF0",1752364750348,0.25366373,686.23,685.83,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364750548,0.25366373,686.23,685.84,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364750749,0.25366373,686.23,685.85,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364751045,0.25366373,686.23,685.86,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364751245,0.25366373,686.23,685.87,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364751450,0.25366373,686.23,685.88,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364751649,0.25366373,686.23,685.89,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364751852,0.25366373,686.23,685.9,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364752054,0.25366373,686.23,685.91,2.45555805]
["bitfinex-derivatives","BNBF0:USTF0",1752364752248,0.25366373,686.23,685.92,1.88873821]
["bitfinex-derivatives","BNBF0:USTF0",1752364752551,0.25366373,686.23,685.93,1.88873821]
["bitfinex-derivatives","BNBF0:USTF0",1752364752745,0.25366373,686.23,685.94,1.88873821]
["bitfinex-derivatives","BNBF0:USTF0",1752364752948,0.25366373,686.23,685.95,1.88873821]
["bitfinex-derivatives","BNBF0:USTF0",1752364753150,0.25366373,686.23,685.96,1.88873821]
["bitfinex-derivatives","BNBF0:USTF0",1752364753352,0.25366373,686.23,685.97,1.88873821]
["bitfinex-derivatives","BNBF0:USTF0",1752364753552,0.25366373,686.23,685.98,0.90162063]
["bitfinex-derivatives","BNBF0:USTF0",1752364753752,0.25366373,686.23,685.99,0.90162063]
["bitfinex-derivatives","BNBF0:USTF0",1752364753953,0.25366373,686.23,685.65,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364754152,1.96554175,686.78,685.66,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364754353,1.96554175,686.59,685.71,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364754553,1.96554175,686.59,685.72,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364754752,1.96554175,686.59,685.73,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364754953,1.96554175,686.59,685.74,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364755152,1.96554175,686.59,685.75,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364755349,1.96554175,686.59,685.76,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364755548,1.96554175,686.59,685.77,2.45681454]
["bitfinex-derivatives","BNBF0:USTF0",1752364755749,1.96554175,686.59,685.78,0.90202189]
["bitfinex-derivatives","BNBF0:USTF0",1752364756050,1.96554175,686.59,685.79,2.45727203]
["bitfinex-derivatives","BNBF0:USTF0",1752364756248,1.96554175,686.58,685.8,2.45727203]
["bitfinex-derivatives","BNBF0:USTF0",1752364756453,1.96554175,686.58,685.81,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364756650,1.96554175,686.58,685.82,2.45733147]
["bitfinex-derivatives","BNBF0:USTF0",1752364756949,1.96554175,686.56,685.83,2.45733147]
["bitfinex-derivatives","BNBF0:USTF0",1752364757153,1.96554175,686.56,685.84,2.45733147]
["bitfinex-derivatives","BNBF0:USTF0",1752364757351,1.96554175,686.56,685.85,2.45733147]
["bitfinex-derivatives","BNBF0:USTF0",1752364757554,1.96554175,686.56,685.86,2.45733147]
["bitfinex-derivatives","BNBF0:USTF0",1752364757757,1.96554175,686.56,685.87,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364758052,1.96554175,686.56,685.88,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364758252,1.96554175,686.56,685.89,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364758457,1.96554175,686.56,685.9,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364758656,1.96554175,686.56,685.91,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364758854,1.96554175,686.56,685.92,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364759155,1.96554175,686.56,685.93,1.88997391]
["bitfinex-derivatives","BNBF0:USTF0",1752364759352,1.96554175,686.56,685.94,0.90202189]
["bitfinex-derivatives","BNBF0:USTF0",1752364759561,1.96554175,686.56,685.95,0.90202189]
["bitfinex-derivatives","BNBF0:USTF0",1752364759853,1.96554175,686.56,685.96,0.90202189]
["bitfinex-derivatives","BNBF0:USTF0",1752364760151,1.96554175,686.55,685.97,0.90202189]
["bitfinex-derivatives","BNBF0:USTF0",1752364760352,1.96554175,686.55,685.73,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364760555,1.96554175,686.55,685.74,3.4387638]
["bitfinex-derivatives","BNBF0:USTF0",1752364760754,1.96554175,686.55,685.75,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364760951,1.96554175,686.6,685.76,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364761251,1.96554175,686.59,685.77,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364761451,1.96554175,686.59,685.78,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364761650,1.96554175,686.59,685.79,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364761956,1.96554175,686.59,685.8,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364762253,1.96554175,686.59,685.81,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364762457,1.96554175,686.59,685.82,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364762655,1.96554175,686.59,685.83,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364762853,1.96554175,686.59,685.84,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364763156,1.96554175,686.59,685.85,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364763453,1.96554175,686.59,685.86,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364763755,1.96554175,686.59,685.87,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364763955,1.96554175,686.59,685.88,2.45867164]
["bitfinex-derivatives","BNBF0:USTF0",1752364764156,1.96554175,686.59,685.89,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364764354,1.96554175,686.59,685.9,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364764553,1.96554175,686.58,685.91,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364764752,1.96554175,686.58,685.92,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364765057,1.96554175,686.58,685.74,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364765058,1.96554175,686.58,685.93,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364765256,1.96554175,686.58,685.94,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364765456,1.96554175,686.58,685.95,1.89115585]
["bitfinex-derivatives","BNBF0:USTF0",1752364765752,1.96554175,686.58,685.96,0.90282522]
["bitfinex-derivatives","BNBF0:USTF0",1752364765956,1.96554175,686.58,685.97,0.90282522]
["bitfinex-derivatives","BNBF0:USTF0",1752364766157,1.96554175,686.58,685.98,0.90282522]
["bitfinex-derivatives","BNBF0:USTF0",1752364766453,1.96554175,686.58,685.99,0.90282522]
["bitfinex-derivatives","BNBF0:USTF0",1752364766655,1.96554175,686.58,686.0,0.90282522]
["bitfinex-derivatives","BNBF0:USTF0",1752364766854,1.96554175,686.5,685.77,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364767054,1.96554175,686.49,685.78,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364767255,1.96554175,686.49,685.79,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364767457,1.96554175,686.49,685.8,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364767655,1.96554175,686.49,685.81,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364767859,1.96554175,686.49,685.82,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364768155,1.96554175,686.49,685.83,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364768359,1.96554175,686.49,685.84,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364768558,1.96554175,686.49,685.85,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364768760,1.96554175,686.49,685.86,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364768959,1.96554175,686.49,685.87,2.45965676]
["bitfinex-derivatives","BNBF0:USTF0",1752364769157,1.96554175,686.49,685.88,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364769354,1.96554175,686.49,685.89,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364769559,1.96554175,686.49,685.9,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364769859,1.96554175,686.49,685.91,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364770058,1.96554175,686.49,685.92,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364770258,1.96554175,686.48,685.93,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364770459,1.96554175,686.48,685.94,1.89197031]
["bitfinex-derivatives","BNBF0:USTF0",1752364770657,1.96554175,686.48,685.95,0.90339134]
["bitfinex-derivatives","BNBF0:USTF0",1752364770856,1.96554175,686.44,685.96,0.90339134]
["bitfinex-derivatives","BNBF0:USTF0",1752364771063,1.96554175,686.44,685.97,0.90339134]
["bitfinex-derivatives","BNBF0:USTF0",1752364771259,1.96554175,686.44,685.98,0.90339134]
["bitfinex-derivatives","BNBF0:USTF0",1752364771457,1.96554175,686.44,685.99,0.90339134]
["bitfinex-derivatives","BNBF0:USTF0",1752364771659,1.96554175,686.44,685.79,0.98009216]
["bitfinex-derivatives","BNBF0:USTF0",1752364771860,1.96554175,686.44,685.8,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364772060,1.96554175,686.44,685.81,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364772264,1.96554175,686.44,685.82,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364772460,1.96554175,686.43,685.83,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364772664,1.96554175,686.43,685.84,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364772966,1.96554175,686.43,685.85,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364773264,1.96554175,686.43,685.86,2.46022261]
["bitfinex-derivatives","BNBF0:USTF0",1752364773560,1.96554175,686.43,685.87,1.89241129]
["bitfinex-derivatives","BNBF0:USTF0",1752364773761,1.96554175,686.43,685.88,1.89241129]
["bitfinex-derivatives","BNBF0:USTF0",1752364773966,1.96554175,686.43,685.89,1.89241129]
["bitfinex-derivatives","BNBF0:USTF0",1752364774265,1.96554175,686.43,685.9,1.89241129]
["bitfinex-derivatives","BNBF0:USTF0",1752364774461,1.96554175,686.43,685.91,1.89241129]
["bitfinex-derivatives","BNBF0:USTF0",1752364774660,1.96554175,686.43,685.92,1.89241129]
["bitfinex-derivatives","BNBF0:USTF0",1752364774860,1.96554175,686.43,685.93,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364775162,1.96554175,686.43,685.94,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364775364,1.96554175,686.43,685.95,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364775665,1.96554175,686.43,685.96,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364775864,1.96554175,686.43,685.97,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364776065,1.96554175,686.43,685.98,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364776263,1.96554175,686.43,685.99,0.90369116]
["bitfinex-derivatives","BNBF0:USTF0",1752364776467,1.96554175,686.43,686.0,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364776766,1.96554175,686.43,685.8,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364776968,1.96554175,686.43,685.81,2.46032113]
["bitfinex-derivatives","BNBF0:USTF0",1752364777165,1.96554175,686.43,685.82,2.46032113]
["bitfinex-derivatives","BNBF0:USTF0",1752364777370,1.96554175,686.43,685.83,2.46032113]
["bitfinex-derivatives","BNBF0:USTF0",1752364777569,1.96554175,686.43,685.84,2.46032113]
["bitfinex-derivatives","BNBF0:USTF0",1752364777770,1.96554175,686.43,685.85,2.46032113]
["bitfinex-derivatives","BNBF0:USTF0",1752364778067,1.96554175,686.43,685.86,2.46032113]
["bitfinex-derivatives","BNBF0:USTF0",1752364778269,1.96554175,686.43,685.87,1.89255106]
["bitfinex-derivatives","BNBF0:USTF0",1752364778470,1.96554175,686.43,685.88,1.89255106]
["bitfinex-derivatives","BNBF0:USTF0",1752364778770,1.96554175,686.43,685.89,1.89255106]
["bitfinex-derivatives","BNBF0:USTF0",1752364778971,1.96554175,686.43,685.9,1.89255106]
["bitfinex-derivatives","BNBF0:USTF0",1752364779167,1.96554175,686.43,685.8,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364779168,1.96554175,686.43,685.91,1.89255106]
["bitfinex-derivatives","BNBF0:USTF0",1752364779366,1.96554175,686.43,685.92,1.89255106]
["bitfinex-derivatives","BNBF0:USTF0",1752364779567,1.96554175,686.43,685.93,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364779767,1.96554175,686.43,685.94,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364779970,1.96554175,686.43,685.95,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364780170,1.96554175,686.43,685.96,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364780372,1.96554175,686.43,685.97,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364780570,1.96554175,686.43,685.98,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364780875,1.96554175,686.43,685.99,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364781075,1.96554175,686.43,686.0,0.90377761]
["bitfinex-derivatives","BNBF0:USTF0",1752364781271,1.96554175,686.43,685.8,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364781472,1.96554175,686.43,685.81,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364781674,1.96554175,686.43,685.82,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364781875,1.96554175,686.43,685.83,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364782175,1.96554175,686.43,685.84,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364782373,1.96554175,686.43,685.85,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364782570,1.96554175,686.43,685.86,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364782771,1.96554175,686.43,685.87,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364782974,1.96554175,686.43,685.8,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364782975,1.96554175,686.43,685.88,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364783172,1.96554175,686.43,685.89,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364783372,1.96554175,686.43,685.9,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364783572,1.96554175,686.43,685.91,2.45991495]
["bitfinex-derivatives","BNBF0:USTF0",1752364783777,1.96554175,686.47,685.92,2.45975399]
["bitfinex-derivatives","BNBF0:USTF0",1752364783976,1.96554175,686.47,685.93,2.45975399]
["bitfinex-derivatives","BNBF0:USTF0",1752364784278,1.96554175,686.47,685.94,2.45975399]
["bitfinex-derivatives","BNBF0:USTF0",1752364784477,1.96554175,686.47,685.95,2.45975399]
["bitfinex-derivatives","BNBF0:USTF0",1752364784777,1.96554175,686.47,685.96,2.45975399]
["bitfinex-derivatives","BNBF0:USTF0",1752364784978,1.96554175,686.47,685.97,2.45975399]
["bitfinex-derivatives","BNBF0:USTF0",1752364785278,1.96554175,686.47,685.98,1.89230632]
["bitfinex-derivatives","BNBF0:USTF0",1752364785577,1.96554175,686.47,685.99,1.89230632]
["bitfinex-derivatives","BNBF0:USTF0",1752364785774,1.96554175,686.47,686.0,1.89230632]
["bitfinex-derivatives","BNBF0:USTF0",1752364785974,1.96554175,686.47,686.01,1.89230632]
["bitfinex-derivatives","BNBF0:USTF0",1752364786179,1.96554175,686.47,686.02,1.89230632]
["bitfinex-derivatives","BNBF0:USTF0",1752364786477,1.96554175,686.47,686.03,1.89230632]
["bitfinex-derivatives","BNBF0:USTF0",1752364786677,1.96554175,686.49,686.04,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364786875,1.96554175,686.55,686.05,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364787179,1.96554175,686.55,686.06,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364787378,1.96554175,686.55,686.07,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364787574,1.96554175,686.55,686.08,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364787880,1.96554175,686.55,686.09,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364788179,1.96554175,686.55,685.91,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364788180,1.96554175,686.55,686.1,0.90373457]
["bitfinex-derivatives","BNBF0:USTF0",1752364788380,1.96554175,686.55,685.9,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364788580,1.96554175,686.55,685.91,2.45779457]
["bitfinex-derivatives","BNBF0:USTF0",1752364788780,1.96554175,686.55,685.92,2.45779457]
["bitfinex-derivatives","BNBF0:USTF0",1752364788980,1.96554175,686.55,685.93,2.45779457]
["bitfinex-derivatives","BNBF0:USTF0",1752364789175,1.96554175,686.56,685.94,2.45779457]
["bitfinex-derivatives","BNBF0:USTF0",1752364789476,1.96554175,686.56,685.9,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364789477,1.96554175,686.56,685.95,1.47029859]
["bitfinex-derivatives","BNBF0:USTF0",1752364789777,1.96554175,686.56,685.96,2.45770111]
["bitfinex-derivatives","BNBF0:USTF0",1752364789978,1.96554175,686.55,685.97,1.89050015]
["bitfinex-derivatives","BNBF0:USTF0",1752364790174,1.96554175,686.55,685.98,1.89049183]
["bitfinex-derivatives","BNBF0:USTF0",1752364790374,1.96554175,686.55,685.9,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364790375,1.96554175,686.56,685.99,1.89049183]
["bitfinex-derivatives","BNBF0:USTF0",1752364790581,1.96554175,686.56,686.0,1.89044387]
["bitfinex-derivatives","BNBF0:USTF0",1752364790780,1.96554175,686.56,686.01,1.89044387]
["bitfinex-derivatives","BNBF0:USTF0",1752364790984,1.96554175,686.59,686.02,1.89044387]
["bitfinex-derivatives","BNBF0:USTF0",1752364791278,1.96554175,686.59,686.03,1.89044387]
["bitfinex-derivatives","BNBF0:USTF0",1752364791478,1.96554175,686.59,686.04,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364791680,1.96554175,686.59,686.05,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364791881,1.96554175,686.59,686.06,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364792080,1.96554175,686.59,686.07,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364792380,1.96554175,686.59,686.08,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364792581,1.96554175,686.59,686.09,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364792878,1.96554175,686.59,686.1,0.90306353]
["bitfinex-derivatives","BNBF0:USTF0",1752364793076,1.96554175,686.6,685.88,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364793280,1.96554175,686.6,685.89,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364793481,1.96554175,686.59,685.9,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364793681,1.96554175,686.59,685.91,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364793882,1.96554175,686.59,685.92,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364794184,1.96554175,686.63,685.93,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364794478,1.96554175,686.64,685.94,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364794678,1.96554175,686.64,685.95,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364794879,1.96554175,686.64,685.96,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364795184,1.96554175,686.64,685.97,2.45709516]
["bitfinex-derivatives","BNBF0:USTF0",1752364795478,1.96554175,686.64,685.87,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364795479,1.96554175,686.64,685.98,1.8900041]
["bitfinex-derivatives","BNBF0:USTF0",1752364795683,1.96554175,686.64,685.99,1.8900041]
["bitfinex-derivatives","BNBF0:USTF0",1752364795984,1.96554175,686.64,686.0,1.8900041]
["bitfinex-derivatives","BNBF0:USTF0",1752364796185,1.96554175,686.64,686.01,1.8900041]
["bitfinex-derivatives","BNBF0:USTF0",1752364796385,1.96554175,686.64,686.02,1.8900041]
["bitfinex-derivatives","BNBF0:USTF0",1752364796581,1.96554175,686.64,686.03,1.8900041]
["bitfinex-derivatives","BNBF0:USTF0",1752364796785,1.96554175,686.64,686.04,0.90275882]
["bitfinex-derivatives","BNBF0:USTF0",1752364797081,1.96554175,686.64,686.05,0.90275882]
["bitfinex-derivatives","BNBF0:USTF0",1752364797280,1.96554175,686.64,686.06,0.90275882]
["bitfinex-derivatives","BNBF0:USTF0",1752364797482,1.96554175,686.64,686.07,0.90275882]
["bitfinex-derivatives","BNBF0:USTF0",1752364797680,1.96554175,686.64,686.08,0.90275882]
["bitfinex-derivatives","BNBF0:USTF0",1752364797983,1.96554175,686.64,686.09,0.90275882]
["bitfinex-derivatives","BNBF0:USTF0",1752364798181,1.96554175,686.64,685.86,0.97949847]
["bitfinex-derivatives","BNBF0:USTF0",1752364798382,1.96554175,686.65,685.87,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364798580,1.96554175,686.65,685.88,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364798784,1.96554175,686.65,685.89,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364798981,1.96554175,686.65,685.9,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364799279,1.96554175,686.65,685.91,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364799485,1.96554175,686.65,685.92,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364799685,1.96554175,686.65,685.93,2.45691133]
["bitfinex-derivatives","BNBF0:USTF0",1752364799981,1.96554175,686.65,685.94,2.45691133]