{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":318683,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752192001766,1.95556001,686.52,685.83,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192001965,1.95556001,686.52,685.84,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192002266,1.95556001,686.51,685.85,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192002460,1.95556001,686.51,685.86,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192002665,1.95556001,686.52,685.87,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192002865,1.95556001,686.52,685.88,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192003062,1.95556001,686.52,685.89,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192003262,3.25926669,686.96,685.9,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192003263,1.95556001,686.51,685.9,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192003462,1.95556001,686.51,685.91,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192003662,1.95556001,686.51,685.92,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192003865,1.95556001,686.51,685.93,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192004063,1.95556001,686.55,685.94,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192004263,1.95556001,686.54,685.95,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192004466,1.95556001,686.54,685.96,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192004762,1.95556001,686.54,685.97,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192004966,1.95556001,686.57,685.98,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192005164,1.95556001,686.57,685.99,0.89376453]
["bitfinex-derivatives","BNBF0:USTF0",1752192005467,1.95556001,686.85,686.0,0.89423931]
["bitfinex-derivatives","BNBF0:USTF0",1752192005667,1.95556001,686.85,686.01,0.89423931]
["bitfinex-derivatives","BNBF0:USTF0",1752192005868,1.95556001,686.85,686.02,0.89423931]
["bitfinex-derivatives","BNBF0:USTF0",1752192006162,1.95556001,686.85,686.03,0.89423931]
["bitfinex-derivatives","BNBF0:USTF0",1752192006363,1.95556001,686.85,686.04,0.89423931]
["bitfinex-derivatives","BNBF0:USTF0",1752192006569,1.95556001,686.85,685.68,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192006769,1.95556001,686.85,685.69,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192007069,1.95556001,686.85,685.7,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192007269,1.95556001,686.85,685.71,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192007466,1.95556001,686.85,685.72,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192007766,1.95556001,686.84,685.73,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192008065,1.95556001,686.84,685.74,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192008269,1.95556001,686.84,685.75,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192008466,1.95556001,686.84,685.76,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192008670,1.95556001,686.84,685.77,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192008967,4.56297337,688.08,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192008968,1.95556001,686.64,685.78,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192009169,1.95556001,686.65,685.79,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192009370,1.95556001,686.65,685.8,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192009569,1.95556001,686.65,685.81,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192009870,1.95556001,686.64,685.82,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192010169,1.95556001,686.65,685.83,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192010363,1.95556001,686.65,685.84,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192010566,1.95556001,686.65,685.85,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192010866,1.95556001,686.64,685.86,0.89427232]
["bitfinex-derivatives","BNBF0:USTF0",1752192011064,1.95556001,686.0,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192011769,1.95556001,686.01,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192012269,1.95556001,686.0,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192012472,1.95556001,686.01,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192012973,1.95556001,686.03,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192014473,1.95556001,686.04,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192014769,1.95556001,686.03,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192015169,1.95556001,686.14,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192015775,1.95556001,686.16,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192016174,1.95556001,686.17,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192016674,1.95556001,686.15,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192021479,1.95556001,686.03,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192021683,1.95556001,686.04,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192021884,1.95556001,686.05,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192022178,1.95556001,686.06,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192022382,3.25926669,686.66,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192022383,1.95556001,686.05,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192022887,6.51853339,687.43,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192022888,1.95556001,686.07,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192023686,1.95556001,686.11,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192024787,1.95556001,686.13,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192026186,1.95556001,686.14,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192026887,1.95556001,686.13,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192027386,1.95556001,686.11,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192027591,1.95556001,686.06,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192029388,1.95556001,686.05,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192030190,1.95556001,686.06,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192030890,1.95556001,686.12,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192031492,1.95556001,686.1,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192031690,1.95556001,686.08,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192031990,1.95556001,686.06,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192032190,1.95556001,685.98,685.5,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752192032592,1.95556001,685.99,685.16,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192033489,1.95556001,686.01,685.15,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192033693,1.95556001,686.01,685.16,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192033893,1.95556001,685.99,685.17,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192034090,1.95556001,686.0,685.18,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192034295,1.95556001,686.02,685.19,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192034492,1.95556001,686.01,685.2,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192034690,1.95556001,686.01,685.15,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192034691,1.95556001,686.01,685.21,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192034896,1.95556001,686.04,685.22,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192035192,1.95556001,686.01,685.23,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192035390,1.95556001,686.01,685.24,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192035591,1.95556001,686.06,685.24,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192035789,1.95556001,685.92,685.25,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192035994,1.95556001,685.85,685.26,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192036191,1.95556001,685.86,685.27,0.89426703]
["bitfinex-derivatives","BNBF0:USTF0",1752192036395,1.95556001,685.89,685.04,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192036592,1.95556001,685.82,685.05,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192036892,1.95556001,685.83,685.06,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192037092,1.95556001,685.84,685.07,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192037292,1.95556001,685.85,685.08,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192037593,1.95556001,685.85,685.09,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192037895,1.95556001,685.84,685.1,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192038093,1.95556001,685.85,685.11,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192038295,1.95556001,685.85,685.12,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192038490,1.95556001,685.9,685.13,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192038795,1.95556001,685.9,685.14,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192039097,1.95556001,685.9,685.15,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192039297,1.95556001,685.9,685.16,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192039495,1.95556001,685.89,685.17,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192039695,1.95556001,685.89,685.18,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192039995,1.95556001,685.89,685.19,0.89452339]
["bitfinex-derivatives","BNBF0:USTF0",1752192040193,1.95556001,685.82,684.94,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192040693,1.95556001,685.81,684.95,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192040896,1.95556001,685.81,684.96,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192041093,1.95556001,685.81,684.97,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192041295,1.95556001,685.82,684.98,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192041596,1.95556001,685.82,684.99,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192041792,1.95556001,685.82,684.94,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192041793,1.95556001,685.84,685.0,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192041998,1.95556001,685.84,685.01,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192042191,1.95556001,685.84,685.02,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192042393,1.95556001,685.84,685.03,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192042597,1.95556001,685.84,684.93,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192042598,1.95556001,685.84,685.04,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192042796,1.95556001,685.84,685.05,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192042998,1.95556001,685.84,685.06,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192043297,1.95556001,685.83,685.07,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192043499,1.95556001,685.85,685.08,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192043694,1.95556001,685.85,685.09,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192043993,1.95556001,685.85,685.1,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192044197,1.95556001,685.85,685.11,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192044395,1.95556001,685.85,685.12,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192044599,1.95556001,685.85,685.13,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192044800,1.95556001,685.85,685.14,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192045001,1.95556001,685.85,685.15,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192045198,1.95556001,685.86,685.16,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192045402,1.95556001,685.86,685.17,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192045703,1.95556001,685.84,685.18,0.894404]
["bitfinex-derivatives","BNBF0:USTF0",1752192046002,1.95556001,685.85,684.92,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192046298,1.95556001,685.85,684.93,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192046502,1.95556001,685.85,684.94,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192046802,1.95556001,685.85,684.95,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192047097,1.95556001,685.85,684.96,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192047301,1.95556001,685.85,684.97,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192047502,1.95556001,685.85,684.98,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192047801,1.95556001,685.85,684.99,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192047998,1.95556001,685.85,685.0,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192048200,1.95556001,685.85,685.01,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192048398,1.95556001,685.85,684.92,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192048399,1.95556001,685.85,685.02,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192048596,1.95556001,685.85,685.03,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192048801,1.95556001,685.85,685.04,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192048999,1.95556001,685.85,685.05,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192049199,1.95556001,685.83,685.06,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192049402,1.95556001,685.82,685.07,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192049596,1.95556001,685.82,685.08,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192049802,1.95556001,685.82,685.09,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192050002,1.95556001,685.82,685.1,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192050302,1.95556001,685.83,685.11,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192050500,1.95556001,685.84,685.12,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192050699,1.95556001,685.84,685.13,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192050903,1.95556001,685.85,685.14,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192051100,1.95556001,685.84,685.15,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192051299,1.95556001,685.84,685.16,0.894183]
["bitfinex-derivatives","BNBF0:USTF0",1752192051605,1.95556001,685.83,684.92,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192051799,1.95556001,685.83,684.93,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192052000,1.95556001,685.83,684.94,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192052201,1.95556001,685.83,684.95,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192052500,1.95556001,685.83,684.96,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192052701,1.95556001,685.83,684.97,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192052901,1.95556001,685.79,684.98,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192053104,1.95556001,685.79,684.99,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192053303,1.95556001,685.79,685.0,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192053503,1.95556001,685.79,685.01,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192053706,1.95556001,685.79,685.02,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192053901,1.95556001,685.79,685.03,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192054103,1.95556001,685.86,685.04,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192054303,1.95556001,685.87,685.05,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192054502,1.95556001,685.89,685.06,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192054706,1.95556001,685.88,685.07,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192054906,1.95556001,685.88,685.08,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192055104,1.95556001,685.88,685.09,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192055304,1.95556001,685.88,685.1,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192055510,1.95556001,685.88,685.11,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192055705,1.95556001,685.88,685.12,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192055909,1.95556001,685.88,685.13,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192056206,1.95556001,685.89,685.14,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192056509,1.95556001,685.89,685.15,0.89393325]
["bitfinex-derivatives","BNBF0:USTF0",1752192056707,1.95556001,685.89,684.89,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192056906,1.95556001,685.87,684.9,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192057105,1.95556001,685.87,684.91,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192057306,1.95556001,685.88,684.92,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192057504,1.95556001,685.88,684.93,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192057708,1.95556001,685.88,684.94,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192057905,1.95556001,685.88,684.95,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192058205,1.95556001,685.88,684.96,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192058406,1.95556001,685.86,684.97,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192058608,1.95556001,685.86,684.98,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192058805,1.95556001,685.86,684.99,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192059010,1.95556001,685.86,685.0,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192059209,1.95556001,685.87,685.01,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192059506,1.95556001,685.82,685.02,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192059810,1.95556001,685.8,685.03,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192060008,1.95556001,685.81,685.04,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192060209,1.95556001,685.81,685.05,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192060410,1.95556001,685.83,685.06,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192060609,1.95556001,685.83,684.84,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192060610,1.95556001,685.83,685.07,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192060808,1.95556001,685.83,685.08,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192061110,1.95556001,685.83,685.09,0.89372828]
["bitfinex-derivatives","BNBF0:USTF0",1752192061307,1.95556001,685.83,684.83,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192061507,1.95556001,685.92,684.84,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192061807,1.95556001,685.92,684.85,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192062010,1.95556001,685.92,684.86,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192062311,1.95556001,685.92,684.87,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192062511,3.25926669,686.59,684.81,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192062512,1.95556001,685.93,684.88,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192062711,1.95556001,685.92,684.89,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192062911,1.95556001,685.92,684.9,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192063112,1.95556001,685.92,684.91,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192063313,1.95556001,685.92,684.92,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192063508,1.95556001,685.92,684.93,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192063712,1.95556001,685.92,684.94,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192063913,1.95556001,685.92,684.95,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192064213,1.95556001,685.98,684.96,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192064414,1.95556001,685.98,684.97,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192064611,1.95556001,685.98,684.98,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192064919,1.95556001,685.96,684.99,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192065212,1.95556001,685.92,685.0,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192065409,1.95556001,685.92,685.01,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192065613,1.95556001,685.92,685.02,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192065909,1.95556001,685.92,685.03,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192066110,1.95556001,685.93,685.04,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192066310,1.95556001,685.93,685.05,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192066609,1.95556001,685.92,685.06,0.89392121]
["bitfinex-derivatives","BNBF0:USTF0",1752192066810,1.95556001,685.93,684.74,0.98125113]
["bitfinex-derivatives","BNBF0:USTF0",1752192067011,1.95556001,685.93,684.75,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192067208,1.95556001,685.94,684.76,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192067412,1.95556001,685.94,684.77,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192067708,1.95556001,685.94,684.78,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192067909,1.95556001,685.94,684.79,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192068108,1.95556001,685.94,684.8,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192068309,1.95556001,685.87,684.81,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192068614,1.95556001,685.87,684.82,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192068915,1.95556001,685.87,684.83,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192069213,1.95556001,685.88,684.84,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192069410,1.95556001,685.88,684.85,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192069614,1.95556001,685.89,684.86,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192069912,1.95556001,685.89,684.87,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192070113,1.95556001,685.87,684.88,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192070310,1.95556001,685.87,684.89,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192070507,1.95556001,685.87,684.9,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192070710,1.95556001,685.87,684.91,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192071011,1.95556001,685.87,684.92,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192071208,1.95556001,685.88,684.93,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192071412,1.95556001,685.88,684.94,0.8934838]
["bitfinex-derivatives","BNBF0:USTF0",1752192071613,1.95556001,685.88,684.95,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192071811,1.95556001,685.88,684.96,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192072113,1.95556001,685.91,684.97,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192072410,1.95556001,685.91,684.98,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192072609,1.95556001,685.91,684.99,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192072809,1.95556001,685.91,685.0,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192073014,1.95556001,685.91,685.01,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192073209,1.95556001,685.92,685.02,0.89298866]
["bitfinex-derivatives","BNBF0:USTF0",1752192073514,0.25374881,685.87,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192091528,1.95556001,685.85,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192091830,0.25374881,685.87,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192092024,1.95556001,685.78,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192092224,1.95556001,685.83,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192093330,1.95556001,685.82,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192094127,1.95556001,685.81,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192094330,1.95556001,685.8,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192094932,1.95556001,685.76,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192095132,1.95556001,685.75,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192095332,1.95556001,685.74,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192097835,1.95556001,685.73,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192098637,0.25374881,685.87,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192108347,1.95556001,685.71,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192110147,1.95556001,685.76,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192110842,1.95556001,685.75,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192111443,1.95556001,685.79,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192112242,1.95556001,685.8,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192113147,1.95556001,685.79,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192113749,1.95556001,685.73,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192114644,1.95556001,685.72,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192116447,1.95556001,685.71,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192117553,0.25374881,685.87,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192117554,1.95556001,685.7,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192119950,1.95556001,685.67,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192121149,1.95556001,685.62,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192122054,0.25374881,685.87,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192122055,1.95556001,685.58,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192123754,1.95556001,685.6,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192124049,1.95556001,685.59,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192124350,1.95556001,685.63,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192124550,0.25374881,685.87,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192124551,1.95556001,685.61,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192125658,1.95556001,685.6,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192129458,1.95556001,685.62,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192129758,1.95556001,685.61,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192130657,1.95556001,685.62,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192131755,1.95556001,685.64,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192131957,1.95556001,685.67,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192133761,1.95556001,685.66,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192134162,1.95556001,685.74,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192134456,1.95556001,685.73,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192134661,1.95556001,685.74,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192137461,1.95556001,685.75,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192137961,1.95556001,685.73,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192138159,1.95556001,685.74,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192138862,1.95556001,685.83,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192139264,1.95556001,685.82,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192140460,1.95556001,685.78,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192140664,1.95556001,685.77,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192142162,1.95556001,685.83,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192142962,1.95556001,685.82,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192143362,1.95556001,685.81,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192143563,1.95556001,685.81,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192144168,0.25374881,685.87,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192144368,1.95556001,685.86,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192144662,1.95556001,685.85,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192145168,1.95556001,685.86,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192147168,0.25374881,685.87,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192148668,1.95556001,685.58,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192149670,1.95556001,685.59,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192152272,1.95556001,685.66,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192156275,0.25374881,685.87,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192164190,1.95556001,685.76,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192169392,1.95556001,685.69,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192173197,1.95556001,685.73,685.22,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752192181505,1.95556001,685.73,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192182610,1.95556001,685.77,685.21,0.25374881]
["bitfinex-derivatives","BNBF0:USTF0",1752192182811,1.95556001,685.77,684.79,0.98430208]
["bitfinex-derivatives","BNBF0:USTF0",1752192183110,1.95556001,685.77,684.97,0.25381821]
["bitfinex-derivatives","BNBF0:USTF0",1752192184006,1.95556001,685.77,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192184509,1.95556001,685.77,684.99,0.89429874]
["bitfinex-derivatives","BNBF0:USTF0",1752192187709,1.95556001,685.7,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192193210,1.95556001,685.83,684.99,0.89315271]
["bitfinex-derivatives","BNBF0:USTF0",1752192195914,1.95556001,685.6,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192196112,1.95556001,685.58,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192197514,1.95556001,685.59,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192197916,1.95556001,685.65,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192198415,1.95556001,685.69,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192199412,1.95556001,685.61,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192201713,1.95556001,685.62,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192202316,1.95556001,685.65,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192206622,1.95556001,685.69,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192206822,1.95556001,685.68,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192207022,1.95556001,685.69,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192207323,1.95556001,685.68,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192207522,1.95556001,685.64,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192207720,1.95556001,685.6,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192209118,1.95556001,685.54,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192209523,1.95556001,685.55,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192210319,1.95556001,685.78,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192210723,1.95556001,685.77,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192210918,1.95556001,686.03,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192211122,0.25373031,686.05,684.99,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192211323,0.25373031,686.05,685.0,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192211620,0.25373031,686.05,685.01,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192211824,0.25373031,686.05,685.02,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192212123,0.25373031,686.05,685.03,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192212324,0.25373031,686.05,685.04,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192212523,0.25373031,686.05,685.05,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192212824,0.25373031,686.05,685.06,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192213024,0.25373031,686.05,685.07,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192213323,0.25373031,686.05,685.08,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192213527,0.25373031,686.05,685.09,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192213827,0.25373031,686.05,685.1,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192214023,0.25373031,686.05,685.11,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192214228,0.25373031,686.05,685.12,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192214424,0.25373031,686.05,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192214425,0.25373031,686.05,685.13,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192214628,0.25373031,686.05,685.14,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192214924,0.25373031,686.05,685.15,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192215125,0.25373031,686.05,685.16,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192215427,0.25373031,686.05,685.17,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192215628,0.25373031,686.05,685.18,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192215829,0.25373031,686.05,685.19,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192216129,0.25373031,686.05,685.2,0.89284982]
["bitfinex-derivatives","BNBF0:USTF0",1752192216425,0.25373031,686.05,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192216626,0.25373031,686.05,684.99,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192216926,0.25373031,686.05,685.0,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192217124,0.25373031,686.05,685.01,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192217324,0.25373031,686.05,685.02,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192217629,0.25373031,686.05,685.03,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192217824,0.25373031,686.05,685.04,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192218026,0.25373031,686.05,685.05,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192218229,0.25373031,686.05,685.06,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192218429,0.25373031,686.05,685.07,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192218727,0.25373031,686.05,685.08,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192218928,0.25373031,686.05,685.09,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192219127,0.25373031,686.05,685.1,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192219326,0.25373031,686.05,685.11,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192219526,0.25373031,686.05,685.12,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192219824,0.25373031,686.05,685.13,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192220029,0.25373031,686.05,685.14,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192220226,0.25373031,686.05,685.15,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192220426,0.25373031,686.05,685.16,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192220627,0.25373031,686.05,685.17,0.89186704]
["bitfinex-derivatives","BNBF0:USTF0",1752192220826,0.25373031,686.05,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192221031,0.25373031,686.05,684.99,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192221231,0.25373031,686.05,685.0,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192221432,0.25373031,686.05,685.01,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192221629,0.25373031,686.05,685.02,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192221829,0.25373031,686.05,685.03,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192222030,0.25373031,686.05,685.04,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192222231,0.25373031,686.05,685.05,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192222529,0.25373031,686.05,685.06,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192222735,0.25373031,686.05,685.07,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192222935,0.25373031,686.05,685.08,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192223133,0.25373031,686.05,685.09,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192223332,1.95556001,685.96,685.1,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192223531,1.95556001,685.96,685.11,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192223735,1.95556001,685.96,685.12,0.89157687]
["bitfinex-derivatives","BNBF0:USTF0",1752192223933,1.95556001,685.96,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192224232,1.95556001,685.96,684.99,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192224431,1.95556001,685.96,685.0,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192224631,1.95556001,685.96,685.01,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192224935,1.95556001,685.96,685.02,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192225133,1.95556001,685.96,685.03,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192225336,1.95556001,685.94,685.04,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192225533,1.95556001,685.91,685.05,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192225738,1.95556001,685.9,685.06,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192225938,1.95556001,685.9,685.07,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192226135,1.95556001,685.9,685.08,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192226438,1.95556001,685.9,685.09,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192226738,1.95556001,685.9,685.1,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192226939,1.95556001,685.91,685.11,0.89139047]
["bitfinex-derivatives","BNBF0:USTF0",1752192227235,1.95556001,685.91,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192227437,1.95556001,685.91,684.99,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192227741,1.95556001,685.91,685.0,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192227940,1.95556001,685.91,685.01,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192228237,1.95556001,685.91,685.02,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192228440,1.95556001,685.91,685.03,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192228642,1.95556001,685.91,685.04,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192228836,1.95556001,685.91,685.05,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192229140,1.95556001,685.91,685.06,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192229339,1.95556001,685.92,685.07,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192229537,1.95556001,685.92,685.08,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192229738,1.95556001,685.92,685.09,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192229935,1.95556001,685.92,685.1,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192230138,1.95556001,685.93,685.11,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192230338,1.95556001,686.01,685.12,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192230537,1.95556001,686.01,685.13,0.89116931]
["bitfinex-derivatives","BNBF0:USTF0",1752192230742,1.95556001,686.01,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192230939,1.95556001,686.01,684.99,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192231144,1.95556001,686.01,685.0,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192231341,1.95556001,686.01,685.01,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192231543,1.95556001,686.03,685.02,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192231742,1.95556001,686.03,685.03,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192231939,1.95556001,686.03,685.04,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192232144,1.95556001,686.04,685.05,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192232341,1.95556001,686.04,685.06,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192232539,1.95556001,686.04,685.07,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192232745,1.95556001,686.04,685.08,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192233040,1.95556001,686.04,685.09,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192233245,1.95556001,686.04,685.1,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192233440,1.95556001,686.04,685.11,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192233643,1.95556001,686.04,685.12,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192233845,1.95556001,686.04,685.13,0.89099625]
["bitfinex-derivatives","BNBF0:USTF0",1752192234045,1.95556001,686.04,684.98,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752192234245,1.95556001,686.04,684.99,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192234544,1.95556001,686.04,685.0,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192234745,1.95556001,686.04,685.01,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192234942,1.95556001,686.05,685.02,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192235145,1.95556001,686.05,685.03,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192235343,1.95556001,686.05,685.04,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192235544,1.95556001,686.05,685.05,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192235744,1.95556001,686.05,685.06,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192235944,1.95556001,686.05,685.07,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192236141,1.95556001,686.06,685.08,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192236341,1.95556001,686.06,685.09,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192236546,1.95556001,686.06,685.1,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192236747,1.95556001,686.06,685.11,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192236944,1.95556001,686.06,685.12,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192237146,1.95556001,686.06,685.13,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192237343,1.95556001,686.06,685.14,0.89079527]
["bitfinex-derivatives","BNBF0:USTF0",1752192237548,1.95556001,686.06,684.83,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752192237745,1.95556001,686.06,684.84,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192237944,1.95556001,686.05,684.85,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192238244,1.95556001,686.05,684.86,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192238449,1.95556001,686.05,684.87,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192238643,1.95556001,686.05,684.88,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192238848,1.95556001,686.05,684.89,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192239049,1.95556001,686.05,684.9,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192239247,1.95556001,686.05,684.91,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192239449,1.95556001,686.05,684.92,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192239646,1.95556001,686.05,684.93,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192239852,1.95556001,686.01,684.94,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192240149,1.95556001,685.95,684.95,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192240349,1.95556001,685.95,684.96,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192240546,1.95556001,685.95,684.97,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192240847,1.95556001,685.95,684.98,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192241049,1.95556001,685.95,684.99,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192241249,1.95556001,685.95,685.0,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192241450,1.95556001,685.86,685.01,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192241648,1.95556001,685.86,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192241947,1.95556001,685.86,685.08,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192242148,1.95556001,685.85,685.09,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192242348,1.95556001,685.85,685.1,0.89062127]
["bitfinex-derivatives","BNBF0:USTF0",1752192242550,1.95556001,685.85,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192242849,1.95556001,685.85,685.08,0.890473]
["bitfinex-derivatives","BNBF0:USTF0",1752192243046,1.95556001,685.85,685.09,0.890473]
["bitfinex-derivatives","BNBF0:USTF0",1752192243248,1.95556001,685.84,685.1,0.890473]
["bitfinex-derivatives","BNBF0:USTF0",1752192243446,1.95556001,685.85,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192243645,1.95556001,685.85,685.08,0.89052418]
["bitfinex-derivatives","BNBF0:USTF0",1752192243847,1.95556001,685.85,685.09,0.89052418]
["bitfinex-derivatives","BNBF0:USTF0",1752192244048,1.95556001,685.85,685.1,0.89052418]
["bitfinex-derivatives","BNBF0:USTF0",1752192244249,1.95556001,685.84,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192244447,1.95556001,685.85,685.08,0.89058407]
["bitfinex-derivatives","BNBF0:USTF0",1752192244648,1.95556001,685.85,685.09,0.89058407]
["bitfinex-derivatives","BNBF0:USTF0",1752192244950,1.95556001,685.85,685.1,0.89058407]
["bitfinex-derivatives","BNBF0:USTF0",1752192245148,1.95556001,685.85,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192245349,1.95556001,685.85,685.08,0.89065351]
["bitfinex-derivatives","BNBF0:USTF0",1752192245549,1.95556001,685.85,685.09,0.89065351]
["bitfinex-derivatives","BNBF0:USTF0",1752192245849,1.95556001,685.85,685.1,0.89065351]
["bitfinex-derivatives","BNBF0:USTF0",1752192246049,1.95556001,685.85,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192246252,1.95556001,685.84,685.08,0.89072177]
["bitfinex-derivatives","BNBF0:USTF0",1752192246548,1.95556001,685.84,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192246549,1.95556001,685.84,685.09,0.89072177]
["bitfinex-derivatives","BNBF0:USTF0",1752192246750,1.95556001,685.84,685.1,0.89072177]
["bitfinex-derivatives","BNBF0:USTF0",1752192246947,1.95556001,685.84,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192247149,1.95556001,685.83,685.08,0.89073283]
["bitfinex-derivatives","BNBF0:USTF0",1752192247352,1.95556001,685.83,685.09,0.89073283]
["bitfinex-derivatives","BNBF0:USTF0",1752192247550,1.95556001,685.83,685.1,0.89073283]
["bitfinex-derivatives","BNBF0:USTF0",1752192247754,1.95556001,685.83,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192248051,1.95556001,685.83,685.08,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192248255,1.95556001,685.83,685.09,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192248452,1.95556001,685.83,685.1,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192248751,2.20927645,686.03,685.11,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192248956,2.20927645,686.03,685.12,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192249251,0.25371644,686.03,685.13,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192249456,0.25371644,686.03,685.14,0.89082239]
["bitfinex-derivatives","BNBF0:USTF0",1752192249653,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192249958,0.25371644,686.03,685.08,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192250156,2.20927645,686.03,685.09,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192250357,2.20927645,686.03,685.1,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192250557,2.20927645,686.03,685.11,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192250754,2.20927645,686.03,685.12,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192251055,2.20927645,686.03,685.13,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192251259,2.20927645,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192251260,2.20927645,686.03,685.14,0.89103528]
["bitfinex-derivatives","BNBF0:USTF0",1752192251456,2.20927645,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192251762,2.20927645,686.03,685.08,0.89117027]
["bitfinex-derivatives","BNBF0:USTF0",1752192251956,2.20927645,686.03,685.09,0.89117027]
["bitfinex-derivatives","BNBF0:USTF0",1752192252257,2.20888084,686.03,685.1,0.89117075]
["bitfinex-derivatives","BNBF0:USTF0",1752192252556,2.20888084,686.03,685.11,0.89118991]
["bitfinex-derivatives","BNBF0:USTF0",1752192252755,1.9551644,686.02,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192253459,1.95522646,686.02,685.08,0.8912182]
["bitfinex-derivatives","BNBF0:USTF0",1752192253664,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192253858,0.25371644,686.03,685.08,0.89121816]
["bitfinex-derivatives","BNBF0:USTF0",1752192254063,0.25371644,686.03,685.09,0.89121816]
["bitfinex-derivatives","BNBF0:USTF0",1752192254362,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192254558,0.25371644,686.03,685.08,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192254858,0.25371644,686.03,685.09,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192255061,0.25371644,686.03,685.1,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192255262,0.25371644,686.03,685.11,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192255458,0.25371644,686.03,685.12,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192255656,0.25371644,686.03,685.13,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192255859,0.25371644,686.03,685.14,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192256057,0.25371644,686.03,685.15,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192256261,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192256262,0.25371644,686.03,685.16,0.89127078]
["bitfinex-derivatives","BNBF0:USTF0",1752192256559,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192256759,0.25371644,686.03,685.08,0.89155894]
["bitfinex-derivatives","BNBF0:USTF0",1752192257059,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192257259,0.25371644,686.03,685.08,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192257457,0.25371644,686.03,685.09,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192257659,0.25371644,686.03,685.1,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192257859,0.25371644,686.03,685.11,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192258058,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192258059,0.25371644,686.03,685.12,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192258261,0.25371644,686.03,685.13,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192258465,0.25371644,686.03,685.14,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192258661,0.25371644,686.03,685.15,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192258864,0.25371644,686.03,685.16,0.891704]
["bitfinex-derivatives","BNBF0:USTF0",1752192259166,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192259359,0.25371644,686.03,685.08,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192259562,0.25371644,686.03,685.09,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192259761,0.25371644,686.03,685.1,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192259962,0.25371644,686.03,685.11,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192260161,2.2090583,686.03,685.12,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192260365,0.25371644,686.03,685.13,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192260565,0.25371644,686.03,685.14,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192260763,0.25371644,686.03,685.15,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192260967,0.25371644,686.03,685.16,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192261166,0.25371644,686.03,685.17,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192261367,0.25371644,686.03,685.18,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192261662,0.25371644,686.03,685.19,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192261869,0.25371644,686.03,685.2,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192262167,0.25371644,686.03,685.21,0.89191503]
["bitfinex-derivatives","BNBF0:USTF0",1752192262369,0.25371644,686.03,685.22,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192262669,0.25371644,686.03,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192262970,0.25371644,686.03,685.08,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192263165,0.25371644,686.03,685.09,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192263464,0.25371644,686.03,685.1,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192263668,1.95534186,686.02,685.11,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192263869,1.95534186,686.02,685.12,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192264168,1.95534186,685.99,685.13,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192264367,1.95534186,685.99,685.14,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192264564,1.95534186,686.0,685.15,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192264767,1.95534186,686.0,685.16,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192265065,0.25368592,686.1,685.17,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192265066,1.95534186,685.94,685.17,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192265268,1.95534186,685.94,685.18,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192265464,1.95534186,686.19,685.19,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192265668,1.95534186,686.19,685.2,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192265868,1.95534186,686.19,685.21,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192266068,1.95534186,686.19,685.22,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192266267,1.95534186,686.19,685.23,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192266466,1.95534186,686.2,685.24,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192266666,1.95534186,686.2,685.25,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192266964,1.95534186,686.2,685.26,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192267164,1.95534186,686.2,685.27,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192267366,1.95534186,686.2,685.28,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192267566,1.95534186,686.2,685.29,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192267765,1.95534186,686.2,685.3,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192267971,1.95534186,686.2,685.31,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192268172,1.95534186,686.2,685.32,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192268371,1.95534186,686.2,685.33,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192268572,1.95534186,686.2,685.34,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192268769,1.95534186,686.18,685.35,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192269069,1.95534186,686.18,685.36,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192269274,1.95534186,686.17,685.37,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192269473,1.95534186,686.17,685.38,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192269774,1.95534186,686.17,685.39,0.89208528]
["bitfinex-derivatives","BNBF0:USTF0",1752192269968,1.95534186,686.17,685.08,0.98030712]
["bitfinex-derivatives","BNBF0:USTF0",1752192270168,1.95534186,686.16,685.09,0.98030712]
["bitfinex-derivatives","BNBF0:USTF0",1752192270369,1.95534186,686.17,685.08,1.87248053]
["bitfinex-derivatives","BNBF0:USTF0",1752192271168,1.95534186,686.16,685.08,1.87248053]
["bitfinex-derivatives","BNBF0:USTF0",1752192271371,1.95534186,686.15,685.09,1.87248053]
["bitfinex-derivatives","BNBF0:USTF0",1752192271575,1.95534186,686.15,685.1,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192271876,1.95534186,686.14,685.11,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192272174,1.95534186,686.14,685.12,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192272371,1.95534186,686.15,685.13,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192272577,1.95534186,686.15,685.14,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192272876,1.95534186,686.15,685.15,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192273071,1.95534186,686.15,685.16,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192273271,1.95534186,686.16,685.17,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192273472,1.95534186,686.16,685.18,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192273777,1.95534186,686.16,685.19,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192273974,1.95534186,686.16,685.2,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192274172,1.95534186,686.16,685.21,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192274374,1.95534186,686.16,685.22,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192274574,1.95534186,686.16,685.23,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192274879,1.95534186,686.16,685.24,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192275078,1.95534186,686.17,685.25,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192275274,1.95534186,686.08,685.26,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192275478,1.95534186,686.07,685.27,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192275679,1.95534186,686.07,685.28,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192275879,1.95534186,686.07,685.29,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192276080,1.95534186,686.07,685.3,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192276280,1.95534186,685.96,685.31,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192276481,1.95534186,685.96,685.32,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192276676,1.95534186,685.96,685.33,0.89217341]
["bitfinex-derivatives","BNBF0:USTF0",1752192276880,1.95534186,685.96,685.13,0.98030712]
["bitfinex-derivatives","BNBF0:USTF0",1752192277080,1.95534186,685.96,685.14,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192277381,1.95534186,685.97,685.15,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192277576,1.95534186,685.97,685.16,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192277777,1.95534186,685.97,685.17,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192277979,1.95534186,685.97,685.18,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192278180,1.95534186,685.97,685.19,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192278381,1.95534186,685.99,685.2,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192278576,1.95534186,685.99,685.21,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192278877,1.95534186,685.99,685.22,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192279078,1.95534186,686.02,685.23,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192279277,1.95534186,686.03,685.24,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192279480,1.95534186,686.03,685.25,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192279682,1.95534186,686.04,685.26,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192279882,1.95534186,686.04,685.27,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192280182,1.95534186,686.04,685.28,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192280379,1.95534186,686.05,685.29,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192280576,1.95534186,686.05,685.3,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192280779,1.95534186,686.05,685.31,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192280982,1.95534186,686.05,685.32,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192281178,1.95534186,686.06,685.33,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192281378,1.95534186,686.07,685.34,0.89153771]
["bitfinex-derivatives","BNBF0:USTF0",1752192281581,1.95534186,686.07,685.11,0.98030712]
["bitfinex-derivatives","BNBF0:USTF0",1752192281776,1.95534186,686.07,685.12,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192281979,1.95534186,686.07,685.13,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192282182,1.95534186,686.08,685.14,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192282480,1.95534186,686.11,685.15,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192282681,1.95534186,686.11,685.16,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192282978,1.95534186,686.11,685.17,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192283177,1.95534186,686.11,685.18,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192283377,1.95534186,686.12,685.19,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192283582,1.95534186,686.12,685.2,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192283784,1.95534186,686.12,685.21,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192283979,1.95534186,686.12,685.22,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192284284,1.95534186,686.13,685.23,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192284480,1.95534186,686.13,685.24,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192284684,1.95534186,686.13,685.25,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192284881,1.95534186,686.13,685.26,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192285081,1.95534186,686.15,685.27,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192285281,1.95534186,686.15,685.28,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192285485,1.95534186,686.15,685.09,0.98030712]
["bitfinex-derivatives","BNBF0:USTF0",1752192285486,1.95534186,686.15,685.29,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192285683,1.95534186,686.15,685.3,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192285883,1.95534186,686.15,685.31,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192286087,1.95534186,686.15,685.32,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192286285,1.95534186,686.16,685.33,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192286488,1.95534186,686.15,685.34,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192286686,1.95534186,686.15,685.35,0.89107858]
["bitfinex-derivatives","BNBF0:USTF0",1752192286886,1.95534186,686.15,685.09,0.98030712]
["bitfinex-derivatives","BNBF0:USTF0",1752192287090,1.95534186,686.15,685.1,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192287290,1.95534186,686.16,685.11,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192287489,1.95534186,686.16,685.12,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192287790,1.95534186,686.16,685.13,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192287989,1.95534186,686.16,685.14,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192288192,1.95534186,686.15,685.15,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192288389,1.95534186,686.15,685.16,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192288589,1.95534186,686.15,685.17,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192288787,1.95534186,686.15,685.18,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192289090,1.95534186,686.2,685.19,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192289388,1.95534186,686.2,685.2,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192289590,1.95534186,686.2,685.21,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192289798,1.95534186,686.2,685.22,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192289988,1.95534186,686.2,685.23,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192290187,1.95534186,686.2,685.24,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192290387,1.95534186,686.21,685.25,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192290590,1.95534186,686.22,685.26,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192290790,1.95534186,686.22,685.27,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192290993,1.95534186,686.22,685.28,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192291193,1.95534186,686.34,685.29,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192291393,3.25926669,686.87,685.3,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192291394,0.25361012,686.33,685.3,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192291590,0.25361012,686.33,685.31,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192291794,0.25361012,686.33,685.32,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192291994,0.25361012,686.33,685.33,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192292291,0.25361012,686.33,685.34,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192292495,0.25361012,686.33,685.35,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192292794,0.25361012,686.33,685.36,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192293093,0.25361012,686.33,685.37,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192293393,0.25361012,686.33,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192293394,0.25361012,686.33,685.38,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192293589,0.25361012,686.33,685.39,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192293790,0.25361012,686.33,685.4,0.8908232]
["bitfinex-derivatives","BNBF0:USTF0",1752192293993,0.25361012,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192295699,2.20895198,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192295898,0.25361012,686.33,685.41,0.89064551]
["bitfinex-derivatives","BNBF0:USTF0",1752192296096,0.25361012,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192296394,0.25361012,686.33,685.41,0.89065179]
["bitfinex-derivatives","BNBF0:USTF0",1752192296598,0.25361012,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192296798,0.25361012,686.33,685.41,0.8906366]
["bitfinex-derivatives","BNBF0:USTF0",1752192297000,0.25361012,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192297198,2.20895198,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192298500,0.25361012,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192298801,2.20895198,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192299501,1.95534186,686.25,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192299801,1.95534186,686.17,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192299998,1.95534186,686.18,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192300301,1.95534186,686.16,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192300702,0.25361012,686.33,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192300703,1.95534186,686.15,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192301202,1.95534186,686.14,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192301502,1.95534186,686.13,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192302002,1.95534186,686.14,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192302298,1.95534186,686.13,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192303505,1.95534186,686.14,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192304304,1.95534186,686.13,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192305403,1.95534186,686.12,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192305608,1.95534186,686.13,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192305806,1.95534186,686.11,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192306907,1.95534186,686.3,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192307104,1.95534186,686.15,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192307304,1.95534186,686.14,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192307607,1.95534186,686.1,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192307804,1.95534186,686.09,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192308206,1.95534186,685.93,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192309209,1.95534186,685.92,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192309409,1.95534186,685.97,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192309707,1.95534186,685.96,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192310110,1.95534186,685.94,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192310608,1.95534186,685.93,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192311308,1.95534186,685.91,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192311510,1.95534186,685.83,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192312204,1.95534186,685.84,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192312509,1.95534186,685.83,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192312908,1.95534186,685.84,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192313208,1.95534186,685.85,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192313408,1.95534186,685.84,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192314606,1.95534186,685.83,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192315209,1.95534186,685.84,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192315509,1.95534186,685.83,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192315704,1.95534186,685.84,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192315904,1.95534186,685.83,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192316508,1.95534186,685.86,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192317209,1.95534186,685.89,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192317509,1.95534186,685.86,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192318206,1.95534186,685.88,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192318406,1.95534186,685.87,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192319107,1.95534186,685.88,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192319409,1.95534186,685.87,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192319605,1.95534186,685.88,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192320612,1.95534186,685.9,685.4,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752192321014,1.95534186,685.89,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192321214,1.95534186,685.9,685.08,0.89147156]
["bitfinex-derivatives","BNBF0:USTF0",1752192321515,1.95534186,685.9,685.09,0.89147156]
["bitfinex-derivatives","BNBF0:USTF0",1752192321718,1.95534186,685.9,685.1,0.89147156]
["bitfinex-derivatives","BNBF0:USTF0",1752192322013,1.95534186,685.9,685.11,0.89147156]
["bitfinex-derivatives","BNBF0:USTF0",1752192322212,1.95534186,685.9,685.12,0.89147156]
["bitfinex-derivatives","BNBF0:USTF0",1752192322414,1.95534186,685.9,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192322618,1.95534186,685.9,685.08,0.89144208]
["bitfinex-derivatives","BNBF0:USTF0",1752192322818,1.95534186,685.9,685.09,0.89144208]
["bitfinex-derivatives","BNBF0:USTF0",1752192323113,1.95534186,685.9,685.1,0.89144208]
["bitfinex-derivatives","BNBF0:USTF0",1752192323316,1.95534186,685.9,685.11,0.89144208]
["bitfinex-derivatives","BNBF0:USTF0",1752192323514,1.95534186,685.9,685.12,0.89144208]
["bitfinex-derivatives","BNBF0:USTF0",1752192323716,1.95534186,685.9,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192324021,1.95534186,685.88,685.08,0.89138316]
["bitfinex-derivatives","BNBF0:USTF0",1752192324218,1.95534186,685.89,685.09,0.89138316]
["bitfinex-derivatives","BNBF0:USTF0",1752192324421,1.95534186,685.89,685.1,0.89138316]
["bitfinex-derivatives","BNBF0:USTF0",1752192324717,1.95534186,685.89,685.11,0.89138316]
["bitfinex-derivatives","BNBF0:USTF0",1752192324918,1.95534186,685.89,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192325220,1.95534186,685.89,685.09,0.89132791]
["bitfinex-derivatives","BNBF0:USTF0",1752192325422,1.95534186,685.89,685.1,0.89132791]
["bitfinex-derivatives","BNBF0:USTF0",1752192325719,1.95534186,685.89,685.11,0.89132791]
["bitfinex-derivatives","BNBF0:USTF0",1752192325920,1.95534186,685.89,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192326121,1.95534186,685.89,685.09,0.89127374]
["bitfinex-derivatives","BNBF0:USTF0",1752192326321,1.95534186,685.89,685.1,0.89127374]
["bitfinex-derivatives","BNBF0:USTF0",1752192326521,1.95534186,685.91,685.11,0.89127374]
["bitfinex-derivatives","BNBF0:USTF0",1752192326721,1.95534186,685.91,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192326924,1.95534186,685.91,685.09,0.89118626]
["bitfinex-derivatives","BNBF0:USTF0",1752192327121,1.95534186,685.89,685.1,0.89118626]
["bitfinex-derivatives","BNBF0:USTF0",1752192327319,1.95534186,685.89,685.11,0.89118626]
["bitfinex-derivatives","BNBF0:USTF0",1752192327621,0.25361012,686.33,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192327622,1.95534186,685.88,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192327825,1.95534186,685.88,685.09,0.89110657]
["bitfinex-derivatives","BNBF0:USTF0",1752192328122,1.95534186,685.88,685.1,0.89110657]
["bitfinex-derivatives","BNBF0:USTF0",1752192328419,1.95534186,685.88,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192328624,1.95534186,685.88,685.09,0.89103316]
["bitfinex-derivatives","BNBF0:USTF0",1752192328819,1.95534186,685.88,685.1,0.89103316]
["bitfinex-derivatives","BNBF0:USTF0",1752192329025,1.95534186,685.88,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192329222,1.95534186,685.88,685.09,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192329521,1.95534186,686.1,685.1,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192329726,1.95534186,686.19,685.11,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192329925,1.95534186,686.18,685.12,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192330123,1.95534186,686.18,685.13,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192330324,1.95534186,686.18,685.14,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192330624,1.95534186,686.19,685.15,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192330827,1.95534186,686.19,685.16,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192331023,1.95534186,686.19,685.17,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192331227,1.95534186,686.19,685.18,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192331422,1.95534186,686.19,685.19,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192331626,1.95534186,686.22,685.2,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192331827,1.95534186,686.22,685.21,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192332029,1.95534186,686.22,685.22,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192332229,1.95534186,686.22,685.23,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192332431,1.95534186,686.22,685.24,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192332631,1.95534186,686.22,685.25,0.89098904]
["bitfinex-derivatives","BNBF0:USTF0",1752192332829,1.95534186,686.22,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192333029,1.95534186,686.22,685.09,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192333227,1.95534186,686.22,685.1,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192333528,1.95534186,686.22,685.11,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192333730,1.95534186,686.22,685.12,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192333932,1.95534186,686.22,685.13,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192334233,1.95534186,686.22,685.14,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192334429,1.95534186,686.22,685.15,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192334728,1.95534186,686.22,685.16,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192335033,1.95534186,686.22,685.17,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192335233,1.95534186,686.22,685.18,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192335428,1.95534186,686.22,685.19,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192335628,1.95534186,686.22,685.2,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192335833,1.95534186,686.22,685.21,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192336030,1.95534186,686.22,685.22,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192336231,1.95534186,686.22,685.23,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192336430,1.95534186,686.22,685.24,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192336636,1.95534186,686.22,685.25,0.89087654]
["bitfinex-derivatives","BNBF0:USTF0",1752192336936,1.95534186,686.22,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192337136,1.95534186,686.02,685.09,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192337336,1.95534186,686.05,685.1,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192337631,1.95534186,686.05,685.11,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192337837,1.95534186,686.05,685.12,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192338137,1.95534186,686.05,685.13,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192338437,1.95534186,686.05,685.14,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192338638,1.95534186,686.05,685.15,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192338936,1.95534186,686.05,685.16,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192339134,1.95534186,686.05,685.17,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192339438,1.95534186,686.05,685.18,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192339737,1.95534186,686.05,685.19,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192339934,1.95534186,686.05,685.2,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192340234,1.95534186,686.04,685.21,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192340434,1.95534186,686.04,685.22,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192340637,1.95534186,686.04,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192340638,1.95534186,686.04,685.23,0.89094946]
["bitfinex-derivatives","BNBF0:USTF0",1752192340935,1.95534186,686.04,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192341134,1.95534186,686.04,685.09,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192341336,1.95534186,686.04,685.1,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192341540,1.95534186,685.99,685.11,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192341741,1.95534186,685.99,685.12,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192342037,1.95534186,685.99,685.13,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192342253,1.95534186,686.01,685.14,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192342437,1.95534186,686.01,685.15,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192342741,1.95534186,686.01,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192342742,1.95534186,686.01,685.16,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192343042,1.95534186,686.07,685.17,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192343243,1.95534186,686.07,685.08,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1752192343244,1.95534186,686.06,685.18,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192343438,1.95534186,686.06,685.19,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192343738,1.95534186,686.06,685.2,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192343940,1.95534186,686.09,685.21,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192344138,1.95534186,686.09,685.22,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192344340,1.95534186,686.07,685.23,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192344540,1.95534186,686.07,685.24,0.89105234]
["bitfinex-derivatives","BNBF0:USTF0",1752192344739,1.95534186,686.07,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192344937,1.95534186,686.11,685.08,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192345242,1.95534186,686.13,685.09,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192345443,1.95534186,686.01,685.1,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192345738,1.95534186,685.89,685.11,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192345943,1.95534186,685.9,685.12,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192346139,1.95534186,685.9,685.13,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192346338,1.95534186,685.89,685.14,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192346540,1.95534186,686.06,685.15,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192346744,1.95534186,686.06,685.16,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192347040,0.25361012,686.33,685.16,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192347041,1.95534186,686.05,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192347538,1.95534186,686.06,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192348145,1.95534186,686.08,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192348343,1.95534186,686.09,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192349246,1.95534186,686.08,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192350444,1.95534186,686.25,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192350846,1.95534186,686.24,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192352551,2.20895198,686.33,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192353051,1.95534186,686.32,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192353251,2.20895198,686.33,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192353755,1.95534186,686.32,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192354253,1.95534186,686.28,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192354455,0.25361012,686.33,685.17,0.89118404]
["bitfinex-derivatives","BNBF0:USTF0",1752192360962,0.25361012,686.33,685.16,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1752192361262,0.25361012,686.33,685.17,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192361457,0.25361012,686.33,685.18,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192361661,0.25361012,686.33,685.19,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192361863,1.95534186,686.26,685.2,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192362063,1.95534186,686.26,685.21,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192362261,1.95534186,686.27,685.22,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192362564,1.95534186,686.27,685.23,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192362863,1.95534186,686.26,685.24,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192363059,1.95534186,686.26,685.25,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192363263,0.25361012,686.33,685.26,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192363459,0.25361012,686.33,685.27,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192363658,0.25361012,686.33,685.28,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192363857,0.25361012,686.33,685.11,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192363858,0.25361012,686.33,685.29,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192364058,1.95534186,686.32,685.3,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192364358,1.95534186,686.32,685.31,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192364561,1.95534186,686.32,685.32,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192364762,0.25361012,686.33,685.33,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192365058,0.25361012,686.33,685.34,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192365257,0.25361012,686.33,685.35,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192365462,0.25361012,686.33,685.36,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192365765,0.25361012,686.33,685.37,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192365962,0.25361012,686.33,685.38,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192366162,0.25361012,686.33,685.39,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192366363,0.25361012,686.33,685.4,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192366564,0.25361012,686.33,685.41,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192366862,0.25361012,686.33,685.42,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192367063,0.25361012,686.33,685.12,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192367064,0.25361012,686.33,685.43,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192367262,0.25361012,686.33,685.44,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192367465,0.25361012,686.33,685.45,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192367664,0.25361012,686.33,685.46,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192367865,0.25361012,686.33,685.47,0.89159602]
["bitfinex-derivatives","BNBF0:USTF0",1752192368063,0.25361012,686.33,685.12,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192368263,0.25361012,686.33,685.13,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192368466,0.25361012,686.33,685.14,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192368667,0.25361012,686.33,685.15,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192368863,0.25361012,686.33,685.16,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192369065,0.25361012,686.33,685.17,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192369265,0.25361012,686.33,685.18,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192369467,0.25361012,686.33,685.19,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192369666,0.25361012,686.33,685.2,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192369970,0.25361012,686.33,685.21,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192370167,0.25361012,686.33,685.22,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192370372,0.25361012,686.33,685.23,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192370567,0.25361012,686.33,685.24,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192370768,0.25361012,686.33,685.25,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192370967,0.25361012,686.33,685.26,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192371272,0.25361012,686.33,685.27,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192371472,0.25361012,686.33,685.28,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192371672,0.25361012,686.33,685.29,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192371874,0.25361012,686.33,685.3,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192372068,0.25361012,686.33,685.31,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192372270,0.25361012,686.33,685.32,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192372470,0.25361012,686.33,685.33,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192372672,0.25361012,686.33,685.34,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192372871,0.25361012,686.33,685.35,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192373072,1.95534186,686.32,685.36,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192373276,1.95534186,686.32,685.37,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192373477,1.95534186,686.32,685.38,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192373674,1.95534186,686.32,685.39,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192373977,0.25361012,686.33,685.4,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192374174,0.25361012,686.33,685.41,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192374376,0.25361012,686.33,685.42,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192374576,0.25361012,686.33,685.43,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192374776,0.25361012,686.33,685.44,0.8906335]
["bitfinex-derivatives","BNBF0:USTF0",1752192374972,0.25361012,686.33,685.09,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192375174,0.25361012,686.33,685.1,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192375474,0.25361012,686.33,685.1,1.87044877]
["bitfinex-derivatives","BNBF0:USTF0",1752192375674,0.25361012,686.33,685.11,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192377174,2.20895198,686.33,685.11,1.87044877]
["bitfinex-derivatives","BNBF0:USTF0",1752192377373,2.20895198,686.33,685.12,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192378875,0.25361012,686.33,685.19,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192380481,0.25361012,686.33,685.2,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192382483,1.95534186,686.28,685.23,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192382783,1.95534186,686.28,685.24,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192382983,1.95534186,686.2,685.24,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192383181,1.95534186,686.19,685.25,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192383383,1.95534186,686.19,685.26,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192383584,1.95534186,686.19,685.27,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192383784,1.95534186,686.21,685.28,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192383983,1.95534186,686.21,685.29,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192384181,1.95534186,686.2,685.3,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192384485,1.95534186,686.2,685.31,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192384785,1.95534186,686.21,685.32,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192384985,1.95534186,686.22,685.33,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192385182,1.95534186,686.22,685.34,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192385486,1.95534186,686.21,685.35,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192385685,1.95534186,686.21,685.36,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192385981,1.95534186,686.21,685.37,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192386185,1.95534186,686.2,685.38,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192386385,1.95534186,686.2,685.39,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192386583,1.95534186,686.2,685.4,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192386783,1.95534186,686.2,685.41,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192386982,1.95534186,686.2,685.42,0.89029988]
["bitfinex-derivatives","BNBF0:USTF0",1752192387187,1.95534186,686.21,685.14,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192387483,1.95534186,686.21,685.15,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192387686,1.95534186,686.21,685.16,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192387884,1.95534186,686.21,685.17,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192388088,1.95534186,686.2,685.18,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192388386,1.95534186,686.19,685.19,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192388583,1.95534186,686.19,685.2,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192388888,1.95534186,686.19,685.21,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192389089,1.95534186,686.19,685.22,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192389385,1.95534186,686.18,685.23,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192389584,1.95534186,686.18,685.24,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192389789,1.95534186,686.18,685.25,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192389987,1.95534186,686.18,685.26,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192390185,1.95534186,686.18,685.27,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192390386,1.95534186,686.17,685.28,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192390589,1.95534186,686.17,685.29,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192390787,1.95534186,686.17,685.3,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192390986,1.95534186,686.17,685.31,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192391191,1.95534186,686.16,685.32,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192391389,1.95534186,686.14,685.33,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192391587,1.95534186,686.14,685.34,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192391788,1.95534186,686.14,685.35,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192391990,1.95534186,686.14,685.36,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192392190,1.95534186,686.14,685.37,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192392390,1.95534186,686.14,685.38,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192392591,1.95534186,686.13,685.39,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192392791,1.95534186,686.13,685.4,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192392988,1.95534186,686.13,685.41,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192393192,1.95534186,686.13,685.42,0.89098594]
["bitfinex-derivatives","BNBF0:USTF0",1752192393388,1.95534186,686.13,685.15,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192393588,1.95534186,686.1,685.16,1.87165569]
["bitfinex-derivatives","BNBF0:USTF0",1752192393795,1.95534186,686.11,685.17,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192393992,1.95534186,686.11,685.18,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192394189,1.95534186,686.12,685.19,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192394393,1.95534186,686.37,685.2,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192394688,1.95534186,686.43,685.21,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192394888,0.25361104,686.44,685.22,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192395091,0.25361104,686.44,685.23,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192395294,0.25361104,686.44,685.24,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192395594,2.2089529,686.44,685.25,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192395891,2.2089529,686.44,685.26,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192396190,2.2089529,686.44,685.27,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192396395,2.2089529,686.44,685.28,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192396596,1.95534186,686.38,685.29,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192396895,1.95534186,686.36,685.3,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192397095,1.95534186,686.42,685.31,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192397390,1.95534186,686.42,685.32,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192397595,1.95534186,686.42,685.33,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192397792,1.95534186,686.42,685.07,0.25371644]
["bitfinex-derivatives","BNBF0:USTF0",1752192397793,1.95534186,686.41,685.34,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192397999,1.95534186,686.41,685.35,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192398294,1.95534186,686.41,685.36,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192398500,1.95534186,686.42,685.37,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192398699,1.95534186,686.41,685.38,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192398898,1.95534186,686.41,685.39,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192399096,1.95534186,686.41,685.4,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192399295,2.2088947,686.54,685.41,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192399495,2.2088947,686.54,685.42,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192399695,0.25355284,686.54,685.43,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192399896,1.95534186,686.41,685.44,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192400095,1.95534186,686.41,685.45,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192400299,1.95534186,686.41,685.46,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192400499,1.95534186,686.41,685.26,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192400500,1.95534186,686.4,685.47,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192400796,1.95534186,686.5,685.48,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192400998,1.95534186,686.5,685.49,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192401198,1.95534186,686.53,685.5,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192401397,1.95534186,686.53,685.38,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192401398,1.95534186,686.53,685.51,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192401595,1.95534186,686.53,685.52,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192401795,1.95534186,686.53,685.53,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192401994,1.95534186,686.6,685.54,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192402195,1.95534186,686.62,685.55,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192402396,1.95534186,686.62,685.44,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192402397,1.95534186,686.62,685.56,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192402600,1.95534186,686.62,685.57,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192402800,1.95534186,686.62,685.58,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192402995,1.95534186,686.62,685.59,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192403197,1.95534186,686.66,685.6,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192403395,1.95534186,686.66,685.61,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192403599,1.95534186,686.66,685.62,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192403798,1.95534186,686.66,685.63,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192404097,1.95534186,686.66,685.64,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192404301,1.95534186,686.67,685.65,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192404501,1.95534186,686.65,685.66,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192404797,1.95534186,686.65,685.67,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192404997,1.95534186,686.65,685.68,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192405201,1.95534186,686.64,685.69,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192405497,1.95534186,686.66,685.7,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192405700,1.95534186,686.66,685.71,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192405899,1.95534186,686.66,685.72,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192406097,1.95534186,686.67,685.73,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192406300,1.95534186,686.61,685.74,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192406499,1.95534186,686.61,685.75,0.8915068]
["bitfinex-derivatives","BNBF0:USTF0",1752192406699,1.95534186,686.61,685.46,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192406902,1.95534186,686.62,685.47,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192407203,1.95534186,686.63,685.48,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192407404,1.95534186,686.63,685.49,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192407600,1.95534186,686.63,685.5,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192407802,1.95534186,686.63,685.51,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192407999,1.95534186,686.63,685.52,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192408198,1.95534186,686.63,685.53,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192408403,1.95534186,686.63,685.54,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192408600,1.95534186,686.63,685.55,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192408802,1.95534186,686.63,685.56,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192409001,1.95534186,686.63,685.57,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192409203,1.95534186,686.65,685.58,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192409404,1.95534186,686.65,685.59,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192409601,1.95534186,686.65,685.6,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192409809,1.95534186,686.65,685.61,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192410008,1.95534186,686.65,685.62,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192410209,1.95534186,686.66,685.63,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192410410,1.95534186,686.66,685.64,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192410610,1.95534186,686.66,685.65,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192410907,1.95534186,686.66,685.66,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192411107,1.95534186,686.67,685.67,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192411309,1.95534186,686.67,685.68,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192411510,1.95534186,686.67,685.69,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192411708,1.95534186,686.67,685.7,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192411905,1.95534186,686.67,685.71,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192412206,1.95534186,686.67,685.72,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192412406,1.95534186,686.67,685.73,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192412609,1.95534186,686.67,685.74,0.8883035]
["bitfinex-derivatives","BNBF0:USTF0",1752192412808,1.95534186,686.67,685.45,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192413007,1.95534186,686.61,685.47,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192413211,1.95534186,686.62,685.48,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192413412,1.95534186,686.62,685.49,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192413611,1.95534186,686.62,685.5,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192413812,1.95534186,686.62,685.51,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192414010,1.95534186,686.62,685.52,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192414312,1.95534186,686.62,685.53,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192414509,1.95534186,686.62,685.54,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192414710,1.95534186,686.62,685.55,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192414909,1.95534186,686.62,685.56,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192415110,1.95534186,686.63,685.57,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192415310,1.95534186,686.63,685.58,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192415608,1.95534186,686.63,685.59,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192415813,1.95534186,686.61,685.6,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192416009,1.95534186,686.61,685.61,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192416210,1.95534186,686.61,685.62,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192416409,1.95534186,686.61,685.63,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192416611,1.95534186,686.61,685.64,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192416911,1.95534186,686.61,685.65,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192417111,1.95534186,686.6,685.66,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192417315,1.95534186,686.61,685.67,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192417514,1.95534186,686.61,685.68,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192417715,1.95534186,686.61,685.69,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192417912,1.95534186,686.6,685.7,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192418113,1.95534186,686.59,685.71,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192418317,1.95534186,686.59,685.72,0.88756812]
["bitfinex-derivatives","BNBF0:USTF0",1752192418517,1.95534186,686.59,685.48,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192418815,1.95534186,686.58,685.49,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192419015,1.95534186,686.55,685.49,1.86727779]
["bitfinex-derivatives","BNBF0:USTF0",1752192419318,1.95534186,686.55,685.5,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192419518,1.95534186,686.55,685.51,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192419718,1.95534186,686.55,685.52,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192419917,1.95534186,686.55,685.53,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192420119,1.95534186,686.55,685.54,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192420418,1.95534186,686.55,685.55,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192420714,1.95534186,686.52,685.56,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192420918,1.95534186,686.51,685.57,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192421119,1.95534186,686.51,685.58,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192421419,1.95534186,686.5,685.59,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192421618,1.95534186,686.51,685.6,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192421818,1.95534186,686.51,685.5,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192421819,1.95534186,686.51,685.61,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192422021,1.95534186,686.51,685.62,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192422218,1.95534186,686.51,685.63,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192422416,1.95534186,686.51,685.64,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192422620,1.95534186,686.51,685.65,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192422917,1.95534186,686.51,685.66,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192423118,1.95534186,686.51,685.67,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192423318,1.95534186,686.51,685.68,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192423517,1.95534186,686.51,685.69,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192423721,1.95534186,686.51,685.7,0.8871289]
["bitfinex-derivatives","BNBF0:USTF0",1752192423921,1.95534186,686.51,685.5,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192424222,1.95534186,686.51,685.51,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192424419,1.95534186,686.52,685.52,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192424619,1.95534186,686.52,685.53,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192424817,1.95534186,686.52,685.54,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192425021,1.95534186,686.52,685.55,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192425319,1.95534186,686.52,685.56,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192425516,1.95534186,686.52,685.57,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192425723,1.95534186,686.52,685.5,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192425724,1.95534186,686.52,685.58,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192425923,1.95534186,686.52,685.59,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192426119,1.95534186,686.52,685.6,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192426320,1.95534186,686.52,685.61,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192426624,1.95534186,686.52,685.62,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192426921,1.95534186,686.52,685.63,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192427122,1.95534186,686.52,685.64,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192427321,1.95534186,686.52,685.65,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192427523,1.95534186,686.53,685.66,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192427720,1.95534186,686.53,685.5,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192427721,1.95534186,686.53,685.67,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192427920,1.95534186,686.53,685.68,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192428221,1.95534186,686.53,685.69,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192428421,1.95534186,686.53,685.7,0.88673252]
["bitfinex-derivatives","BNBF0:USTF0",1752192428622,1.95534186,686.53,685.5,0.98014889]
["bitfinex-derivatives","BNBF0:USTF0",1752192428925,1.95534186,686.53,685.51,0.88660795]
["bitfinex-derivatives","BNBF0:USTF0",1752192429121,1.95534186,686.53,685.52,0.88660795]
["bitfinex-derivatives","BNBF0:USTF0",1752192429627,1.95534186,686.53,685.29,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752192429826,0.25349927,686.7,685.29,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752192435332,0.25349927,686.7,685.08,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1752192449336,0.24339834,701.35,685.64,0.24339834]
["bitfinex-derivatives","BNBF0:USTF0",1752192457441,0.24339834,701.35,685.08,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1752192478054,0.24336771,701.35,686.06,0.24336771]
["bitfinex-derivatives","BNBF0:USTF0",1752192486257,0.24336771,701.35,685.08,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1752192497076,0.24497209,696.49,675.89,0.24497209]
["bitfinex-derivatives","BNBF0:USTF0",1752192505083,0.24497209,696.49,665.61,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1752192511992,1.92299111,688.44,686.39,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192512188,1.92299111,688.45,686.4,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192512385,1.92299111,688.46,686.41,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192512689,1.92299111,688.47,686.42,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192512889,3.20498519,689.01,686.43,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192512890,1.92299111,688.48,686.43,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192513089,1.92299111,688.48,686.44,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192513289,1.92299111,688.48,686.24,1.2751642]
["bitfinex-derivatives","BNBF0:USTF0",1752192513290,1.92299111,688.49,686.45,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192513490,1.92299111,688.49,686.46,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192513788,1.92299111,688.71,686.47,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192513991,1.92299111,688.71,686.48,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192514286,1.92299111,688.72,686.49,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192514490,1.92299111,688.72,686.5,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192514689,1.92299111,688.72,686.51,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192514886,1.92299111,688.72,686.52,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192515192,1.92299111,688.73,686.53,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192515487,1.92299111,688.73,686.54,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192515691,1.92299111,688.73,686.55,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192515891,1.92299111,688.73,686.56,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192516092,3.20498519,689.5,686.57,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192516093,0.25296121,688.19,686.57,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192516290,0.25296121,688.19,686.58,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192516587,0.25296121,688.19,686.59,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192516792,0.25296121,688.19,686.6,0.87022438]
["bitfinex-derivatives","BNBF0:USTF0",1752192516995,0.25296121,688.19,686.26,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192517189,0.25296121,688.19,686.27,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192517387,0.25296121,688.19,686.28,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192517592,0.25296121,688.19,686.29,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192517889,0.25296121,688.19,686.3,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192518193,0.25296121,688.19,686.3,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192518393,0.25296121,688.19,686.31,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192518594,0.25296121,688.19,686.32,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192518893,0.25296121,688.19,686.33,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192519092,0.25296121,688.19,686.34,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192519293,0.25296121,688.19,686.35,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192519495,0.25296121,688.19,686.36,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192519794,0.25296121,688.19,686.37,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192519996,0.25296121,688.19,686.38,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192520195,0.25296121,688.19,686.39,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192520496,0.25296121,688.19,686.4,0.86834307]
["bitfinex-derivatives","BNBF0:USTF0",1752192520796,0.25296121,688.19,686.17,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192520797,0.25296121,688.19,686.11,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192520995,0.25296121,688.19,686.12,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192521194,0.25296121,688.19,686.13,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192521391,0.25296121,688.19,686.14,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192521592,0.25296121,688.19,686.15,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192526598,0.25296121,688.19,686.16,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192526798,0.25296121,688.19,686.17,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192527201,0.25296121,688.19,686.19,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192527401,0.25296121,688.19,686.2,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192527602,0.25296121,688.19,686.2,1.82508913]
["bitfinex-derivatives","BNBF0:USTF0",1752192527798,0.25296121,688.19,686.21,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192528001,0.25296121,688.19,686.22,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192528199,0.25296121,688.19,686.23,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192528403,0.25296121,688.19,686.23,1.82508913]
["bitfinex-derivatives","BNBF0:USTF0",1752192528704,0.25296121,688.19,686.24,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192529102,0.25296121,688.19,686.24,1.82508913]
["bitfinex-derivatives","BNBF0:USTF0",1752192529299,0.25296121,688.19,686.25,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192530004,0.25296121,688.19,686.25,1.82508913]
["bitfinex-derivatives","BNBF0:USTF0",1752192530200,0.25296121,688.19,686.28,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192530400,0.25296121,688.19,686.29,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192530700,0.25296121,688.19,686.3,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192530901,0.25296121,688.19,686.31,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192531101,0.25296121,688.19,686.32,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192531303,0.25296121,688.19,686.33,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192531503,0.25296121,688.19,686.34,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192531704,0.25296121,688.19,686.35,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192531904,0.25296121,688.19,686.36,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192532208,0.25296121,688.19,686.37,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192532408,0.25296121,688.19,686.38,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192532608,0.25296121,688.19,686.39,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192532804,0.25296121,688.19,686.4,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192533008,0.25296121,688.19,686.41,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192533208,0.25296121,688.19,686.42,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192533409,0.25296121,688.19,686.43,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192533708,0.25296121,688.19,686.14,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1752192533709,0.25296121,688.19,686.44,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192533909,0.25296121,688.19,686.45,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192534109,0.25296121,688.19,686.46,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192534408,0.25296121,688.19,686.14,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1752192534409,0.25296121,688.19,686.47,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192534603,0.25296121,688.19,686.48,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192534908,0.25296121,688.19,686.49,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192535205,0.25296121,688.19,686.5,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192535408,0.25296121,688.19,686.51,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192535608,0.25296121,688.19,686.52,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192535909,0.25296121,688.19,686.53,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192536109,0.25296121,688.19,686.54,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192536309,0.25296121,688.19,686.55,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192536609,0.25296121,688.19,686.56,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192536811,0.25296121,688.19,686.57,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192537023,0.25296121,688.19,686.37,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192537024,0.25296121,688.19,686.58,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192537213,0.25296121,688.19,686.59,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192537509,0.25296121,688.19,686.14,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1752192537510,0.25296121,688.19,686.6,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192537708,0.25296121,688.19,686.61,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192537911,0.25296121,688.19,686.62,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192538111,0.25296121,688.19,686.63,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192538308,0.25296121,688.19,686.64,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192538609,0.25296121,688.19,686.65,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192538809,0.25296121,688.19,686.66,0.86871598]
["bitfinex-derivatives","BNBF0:USTF0",1752192539108,0.25296121,688.19,686.4,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192539310,0.25296121,688.19,686.41,1.82898931]
["bitfinex-derivatives","BNBF0:USTF0",1752192539508,0.25296121,688.19,686.42,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192539712,0.25296121,688.19,686.43,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192539912,0.25296121,688.19,686.44,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192540108,0.25296121,688.19,686.45,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192540311,0.25296121,688.19,686.46,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192540508,0.25296121,688.19,686.47,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192540809,0.25296121,688.19,686.48,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192541108,0.25296121,688.19,686.49,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192541312,0.25296121,688.19,686.5,0.87261616]
["bitfinex-derivatives","BNBF0:USTF0",1752192541512,0.25296121,688.19,686.41,0.95637315]
["bitfinex-derivatives","BNBF0:USTF0",1752192541809,0.25296121,688.19,686.42,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192542108,0.25296121,688.19,686.43,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192542312,0.25296121,688.19,686.44,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192542609,0.25296121,688.19,686.45,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192542813,0.25296121,688.19,686.46,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192543008,0.25296121,688.19,686.47,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192543310,0.25296121,688.19,686.48,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192543509,0.25296121,688.19,686.49,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192543709,0.25296121,688.19,686.5,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192544013,0.25296121,688.19,686.51,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192544314,0.25296121,688.19,686.52,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192544514,0.25296121,688.19,686.53,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192544715,0.25296121,688.19,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192545114,1.92299111,688.13,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192545414,1.92299111,688.12,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192546014,1.92299111,688.13,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192546314,1.92299111,688.01,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192546511,1.92299111,688.0,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192546912,1.92299111,687.99,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192547313,1.92299111,687.9,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192547517,1.92299111,687.91,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192547713,1.92299111,687.94,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192548018,1.92299111,687.86,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192548219,1.92299111,687.74,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192549114,1.92299111,687.72,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192549922,1.92299111,687.71,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192550123,1.92299111,687.69,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192550325,1.92299111,687.66,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192550822,1.92299111,687.64,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192551225,1.92299111,687.62,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192551422,1.92299111,687.61,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192552122,1.92299111,687.58,686.54,0.87386209]
["bitfinex-derivatives","BNBF0:USTF0",1752192553127,1.92299111,687.58,686.55,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192553324,1.92299111,687.55,686.56,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192553628,1.92299111,687.55,686.57,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192553824,1.92299111,687.55,686.58,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192554032,1.92299111,687.55,686.59,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192554225,3.20498519,688.15,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192554226,1.92299111,687.53,686.6,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192554429,1.92299111,687.53,686.61,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192554726,1.92299111,687.53,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192554727,1.92299111,687.53,686.62,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192554925,1.92299111,687.54,686.63,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192555130,0.25296121,688.19,686.64,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192555131,1.92299111,687.52,686.64,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192555330,1.92299111,687.52,686.65,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192555532,1.92299111,687.49,686.66,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192555732,1.92299111,687.49,686.67,0.88429129]
["bitfinex-derivatives","BNBF0:USTF0",1752192555932,1.92299111,687.49,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192556129,1.92299111,687.48,686.54,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192556428,3.20498519,688.06,686.55,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192556429,1.92299111,687.47,686.55,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192556628,1.92299111,687.47,686.56,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192556932,1.92299111,687.47,686.57,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192557232,1.92299111,687.43,686.58,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192557430,1.92299111,687.44,686.59,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192557631,1.92299111,687.44,686.6,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192557931,1.92299111,687.44,686.61,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192558132,1.92299111,687.44,686.62,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192558334,1.92299111,687.44,686.63,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192558628,1.92299111,687.46,686.64,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192558833,1.92299111,687.46,686.65,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192559128,1.92299111,687.46,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192559129,1.92299111,687.46,686.66,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192559333,1.92299111,687.46,686.67,0.88617209]
["bitfinex-derivatives","BNBF0:USTF0",1752192559532,1.92299111,687.46,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192559729,1.92299111,687.46,686.54,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192559932,1.92299111,687.46,686.55,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192560232,1.92299111,687.46,686.56,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192560429,1.92299111,687.46,686.57,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192560631,1.92299111,687.46,686.58,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192560830,1.92299111,687.46,686.59,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192561030,1.92299111,687.47,686.6,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192561230,1.92299111,687.47,686.61,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192561433,1.92299111,687.48,686.62,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192561633,1.92299111,687.47,686.63,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192561933,1.92299111,687.47,686.64,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192562131,1.92299111,687.47,686.65,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192562331,1.92299111,687.45,686.66,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192562533,1.92299111,687.46,686.67,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192562736,1.92299111,687.45,686.68,0.88615186]
["bitfinex-derivatives","BNBF0:USTF0",1752192563033,1.92299111,687.45,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192563237,1.92299111,687.45,686.54,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192563438,1.92299111,687.45,686.55,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192563732,1.92299111,687.45,686.56,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192563934,1.92299111,687.45,686.57,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192564237,1.92299111,687.45,686.58,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192564439,1.92299111,687.45,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192564440,1.92299111,687.45,686.59,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192564633,1.92299111,687.45,686.6,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192564834,1.92299111,687.45,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192564835,1.92299111,687.44,686.61,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192565034,1.92299111,687.44,686.62,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192565234,1.92299111,687.45,686.63,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192565435,1.92299111,687.45,686.64,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192565639,1.92299111,687.48,686.65,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192565836,1.92299111,687.48,686.66,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192566039,1.92299111,687.48,686.67,0.88608789]
["bitfinex-derivatives","BNBF0:USTF0",1752192566236,1.92299111,687.48,686.53,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752192566435,1.92299111,687.48,686.54,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192566636,1.92299111,687.48,686.55,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192566836,1.92299111,687.48,686.56,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192567042,1.92299111,687.49,686.57,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192567256,1.92299111,687.48,686.58,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192567445,1.92299111,687.48,686.59,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192567746,1.92299111,687.72,686.6,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192568045,1.92299111,687.78,686.61,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192568245,1.92299111,687.77,686.62,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192568445,1.92299111,687.77,686.63,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192568646,1.92299111,687.77,686.64,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192568942,1.92299111,687.81,686.65,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192569142,1.92299111,687.81,686.66,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192569342,1.92299111,687.81,686.67,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192569542,1.92299111,687.81,686.68,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192569746,1.92299111,687.81,686.69,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192569946,1.92299111,687.81,686.7,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192570246,1.92299111,687.81,686.71,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192570441,1.92299111,687.81,686.72,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192570746,1.92299111,687.81,686.73,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192570945,1.92299111,687.81,686.74,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192571246,1.92299111,687.81,686.75,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192571446,1.92299111,687.81,686.76,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192571647,1.92299111,687.8,686.77,0.88596376]
["bitfinex-derivatives","BNBF0:USTF0",1752192571848,1.92299111,687.8,686.39,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192572547,1.92299111,687.79,686.39,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192572745,1.92299111,687.63,686.43,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192572948,1.92299111,687.59,686.44,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192573149,1.92299111,687.58,686.45,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192573445,1.92299111,687.63,686.46,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192573651,1.92299111,687.63,686.47,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192573844,1.92299111,687.63,686.48,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192574151,1.92299111,687.61,686.49,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192574445,1.92299111,687.61,686.5,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192574644,1.92299111,687.61,686.51,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192574843,1.92299111,687.61,686.52,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192575045,1.92299111,687.61,686.53,0.88592138]
["bitfinex-derivatives","BNBF0:USTF0",1752192575245,0.25296121,688.19,686.1,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192575246,1.92299111,687.29,686.1,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192575547,1.92299111,687.32,686.11,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192575852,1.92299111,687.28,686.12,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192576149,1.92299111,687.26,686.13,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192576446,1.92299111,687.26,686.14,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192576649,1.92299111,687.26,686.15,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192576848,1.92299111,687.26,686.16,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192577046,1.92299111,687.2,686.17,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192577246,1.92299111,687.2,685.98,1.2751642]
["bitfinex-derivatives","BNBF0:USTF0",1752192577247,1.92299111,687.14,686.18,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192577447,1.92299111,687.14,686.19,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192577751,1.92299111,687.14,686.2,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192577948,1.92299111,687.14,686.21,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192578250,1.92299111,687.17,686.22,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192578450,1.92299111,687.17,686.23,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192578646,1.92299111,687.17,686.24,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192578846,1.92299111,687.17,686.25,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192579047,1.92299111,687.17,686.26,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192579350,1.92299111,687.17,686.27,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192579550,3.20498519,687.74,685.78,3.2147463]
["bitfinex-derivatives","BNBF0:USTF0",1752192579551,1.92299111,687.22,686.28,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192579750,1.92299111,687.22,686.06,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192579751,1.92299111,687.26,686.29,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192580047,1.92299111,687.26,686.3,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192580246,1.92299111,687.26,686.31,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192580452,1.92299111,687.29,686.32,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192580651,1.92299111,687.29,686.33,0.88659677]
["bitfinex-derivatives","BNBF0:USTF0",1752192580952,1.92299111,687.29,686.04,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192581552,1.92299111,687.32,686.04,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192582453,1.92299111,687.34,686.04,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192583153,1.92299111,687.35,686.04,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192583552,1.92299111,687.36,686.04,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192584354,1.92299111,687.37,686.04,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192584548,3.20498519,688.01,686.05,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192584549,1.92299111,687.32,686.05,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192584753,1.92299111,687.32,686.06,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192585050,1.92299111,687.32,686.07,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192585355,1.92299111,687.45,686.08,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192585655,1.92299111,687.47,686.09,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192585854,1.92299111,687.47,686.1,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192586062,1.92299111,687.47,686.11,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192586355,1.92299111,687.49,686.12,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192586556,1.92299111,687.49,686.13,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192586752,1.92299111,687.49,685.96,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192586753,1.92299111,687.49,686.14,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192586956,1.92299111,687.49,686.15,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192587157,1.92299111,687.49,686.16,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192587352,1.92299111,687.49,686.17,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192587557,1.92299111,687.51,686.18,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192587756,1.92299111,687.51,686.19,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192587957,1.92299111,687.51,686.2,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192588256,1.92299111,687.51,686.21,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192588453,1.92299111,687.52,686.22,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192588654,1.92299111,687.52,686.23,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192588956,1.92299111,687.52,686.24,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192589158,1.92299111,687.52,686.25,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192589358,1.92299111,687.51,686.26,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192589559,1.92299111,687.51,686.27,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192589755,1.92299111,687.51,686.28,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192589961,1.92299111,687.72,686.29,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192590158,1.92299111,687.71,686.3,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192590357,0.25296121,688.19,686.31,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192590358,1.92299111,687.69,686.31,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192590657,1.92299111,687.69,686.32,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192590861,1.92299111,687.69,686.33,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192591163,1.92299111,687.69,686.34,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192591361,1.92299111,687.69,686.35,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192591562,1.92299111,687.68,686.36,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192591861,1.92299111,687.68,686.37,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192592061,1.92299111,687.64,686.38,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192592262,1.92299111,687.63,686.39,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192592462,1.92299111,687.63,686.4,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192592761,1.92299111,687.63,686.41,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192593062,1.92299111,687.7,686.42,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192593357,1.92299111,687.7,686.26,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192593358,1.92299111,687.7,686.43,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192593562,1.92299111,687.65,686.44,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192593762,0.25296121,688.19,686.45,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192593763,1.92299111,687.7,686.45,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192593957,1.92299111,687.7,686.46,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192594162,1.92299111,687.71,686.47,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192594363,1.92299111,687.72,686.48,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192594563,1.92299111,687.73,686.49,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192594760,1.92299111,687.73,686.5,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192594961,1.92299111,687.74,686.51,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192595160,1.92299111,687.73,686.52,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192595362,0.25296121,688.19,686.53,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192595363,1.92299111,687.69,686.53,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192595559,1.92299111,687.68,686.54,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192595762,1.92299111,687.68,686.55,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192596063,1.92299111,687.67,686.56,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192596264,1.92299111,687.68,686.57,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192596464,1.92299111,687.67,686.58,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192596661,1.92299111,687.67,686.59,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192596864,1.92299111,687.67,686.6,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192597165,1.92299111,687.66,686.61,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192597365,1.92299111,687.67,686.62,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192597565,1.92299111,687.66,686.63,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192597768,1.92299111,687.66,686.64,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192598067,1.92299111,687.66,686.65,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192598268,1.92299111,687.65,686.66,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192598465,1.92299111,687.72,686.67,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192598669,1.92299111,687.72,686.68,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192598867,1.92299111,687.72,686.69,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192599071,1.92299111,687.71,686.7,0.88551789]
["bitfinex-derivatives","BNBF0:USTF0",1752192599276,1.92299111,687.7,686.43,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192599470,1.92299111,687.7,686.44,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192599669,1.92299111,687.7,686.45,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192599873,1.92299111,687.7,686.46,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192600073,1.92299111,687.7,686.47,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192600370,1.92299111,687.87,686.48,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192600573,1.92299111,688.02,686.49,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192600775,1.92299111,688.02,686.5,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192600969,0.25296121,688.19,686.51,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192601271,1.92299111,688.17,686.52,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192601470,1.92299111,688.16,686.53,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192601775,1.92299111,688.11,686.54,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192601970,1.92299111,688.14,686.55,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192602170,1.92299111,688.14,686.56,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192602375,1.92299111,688.14,686.57,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192602576,1.92299111,688.14,686.58,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192602777,1.92299111,688.14,686.59,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192603074,1.92299111,688.14,686.6,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192603275,1.92299111,688.14,686.61,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192603473,1.92299111,688.13,686.62,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192603777,1.92299111,688.13,686.63,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192603977,1.92299111,688.14,686.64,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192604176,1.92299111,688.14,686.65,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192604476,1.92299111,688.14,686.66,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192604672,1.92299111,688.14,686.67,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192604872,1.92299111,688.14,686.68,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192605078,1.92299111,688.14,686.69,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192605374,1.92299111,688.13,686.7,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192605576,1.92299111,688.13,686.71,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192605776,1.92299111,688.13,686.72,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192605974,1.92299111,688.13,686.73,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192606176,1.92299111,688.13,686.74,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192606376,1.92299111,688.14,686.75,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192606574,1.92299111,688.14,686.76,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192606876,1.92299111,688.14,686.77,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192607072,1.92299111,688.14,686.78,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192607277,1.92299111,688.14,686.79,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192607474,1.92299111,688.14,686.8,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192607680,1.92299111,688.14,686.81,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192607879,1.92299111,688.15,686.82,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192608073,1.92299111,688.14,686.83,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192608378,1.92299111,688.15,686.84,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192608576,1.92299111,688.15,686.85,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192608778,1.92299111,688.15,686.86,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192608977,1.92299111,688.15,686.87,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192609173,1.92299111,688.15,686.88,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192609375,1.92299111,688.15,686.89,0.88368358]
["bitfinex-derivatives","BNBF0:USTF0",1752192609580,1.92299111,688.15,686.49,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192609875,1.92299111,688.15,686.5,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192610075,1.92299111,688.15,686.51,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192610379,1.92299111,688.16,686.52,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192610578,1.92299111,688.16,686.53,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192610876,1.92299111,687.95,686.55,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192611076,1.92299111,687.95,686.56,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192611375,1.92299111,687.95,686.57,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192611576,1.92299111,687.95,686.58,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192611879,1.92299111,687.94,686.59,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192612079,1.92299111,687.94,686.6,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192612276,1.92299111,687.95,686.61,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192612475,1.92299111,687.82,686.62,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192612776,1.92299111,687.82,686.63,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192613076,1.92299111,687.82,686.64,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192613274,1.92299111,687.82,686.65,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192613475,1.92299111,687.83,686.66,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192613676,1.92299111,687.83,686.67,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192613876,1.92299111,687.82,686.68,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192614076,1.92299111,687.82,686.69,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192614276,1.92299111,687.82,686.7,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192614477,1.92299111,687.83,686.71,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192614677,1.92299111,687.83,686.72,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192614881,1.92299111,687.83,686.73,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192615080,1.92299111,687.83,686.74,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192615277,1.92299111,687.83,686.75,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192615481,1.92299111,687.83,686.76,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192615682,1.92299111,687.83,686.77,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192615976,1.92299111,687.83,686.78,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192616181,1.92299111,687.83,686.79,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192616380,1.92299111,687.83,686.8,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192616580,1.92299111,687.84,686.81,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192616883,1.92299111,687.84,686.82,0.88290208]
["bitfinex-derivatives","BNBF0:USTF0",1752192617081,1.92299111,687.84,686.59,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192617281,1.92299111,687.84,686.6,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192617478,1.92299111,687.85,686.61,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192617683,1.92299111,687.88,686.62,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192617979,1.92299111,687.89,686.63,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192618278,1.92299111,687.89,686.64,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192618578,1.92299111,687.89,686.65,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192618782,1.92299111,687.89,686.66,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192618983,1.92299111,687.89,686.67,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192619279,1.92299111,687.89,686.68,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192619484,1.92299111,687.9,686.69,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192619783,1.92299111,687.9,686.7,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192620084,1.92299111,687.9,686.71,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192620385,1.92299111,687.9,686.72,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192620582,1.92299111,687.9,686.73,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192620786,1.92299111,687.9,686.74,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192620982,1.92299111,687.9,686.75,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192621182,1.92299111,687.9,686.76,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192621386,1.92299111,687.91,686.77,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192621584,1.92299111,687.91,686.78,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192621781,1.92299111,687.91,686.79,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192621986,1.92299111,687.91,686.8,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192622182,1.92299111,687.91,686.81,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192622385,1.92299111,687.91,686.82,0.88240394]
["bitfinex-derivatives","BNBF0:USTF0",1752192622584,1.92299111,687.91,686.58,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192622787,1.92299111,687.91,686.59,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192622983,1.92299111,687.91,686.6,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192623283,1.92299111,688.01,686.61,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192623583,1.92299111,688.02,686.62,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192623786,1.92299111,688.02,686.63,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192624083,1.92299111,688.02,686.55,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192624084,1.92299111,688.01,686.64,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192624283,1.92299111,688.01,686.65,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192624485,1.92299111,688.02,686.66,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192624688,1.92299111,688.02,686.67,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192624990,1.92299111,688.02,686.68,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192625187,1.92299111,688.18,686.69,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192625387,0.25296121,688.19,686.7,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192625588,1.92299111,688.11,686.71,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192625891,1.92299111,688.1,686.72,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192626088,1.92299111,688.1,686.51,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192626089,1.92299111,688.1,686.73,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192626391,1.92299111,688.11,686.74,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192626591,1.92299111,688.11,686.75,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192626791,1.92299111,688.11,686.76,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192626991,1.92299111,688.11,686.77,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192627187,1.92299111,688.11,686.78,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192627391,1.92299111,688.1,686.79,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192627591,1.92299111,688.1,686.5,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192627592,1.92299111,688.11,686.8,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192627788,1.92299111,688.11,686.81,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192627992,1.92299111,688.11,686.82,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192628289,1.92299111,688.11,686.83,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192628493,1.92299111,688.11,686.84,0.88156629]
["bitfinex-derivatives","BNBF0:USTF0",1752192628792,1.92299111,688.11,686.51,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192628993,1.92299111,688.07,686.52,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192629189,1.92299111,687.96,686.54,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192629389,1.92299111,687.88,686.55,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192629593,1.92299111,687.86,686.56,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192629791,1.92299111,687.81,686.57,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192629989,1.92299111,687.81,686.58,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192630191,1.92299111,687.81,686.59,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192630495,1.92299111,687.82,686.6,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192630693,1.92299111,687.82,686.61,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192630891,1.92299111,687.82,686.62,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192631095,1.92299111,687.82,686.63,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192631288,1.92299111,687.83,686.64,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192631491,1.92299111,687.83,686.65,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192631690,1.92299111,687.83,686.66,0.88096242]
["bitfinex-derivatives","BNBF0:USTF0",1752192631891,1.92299111,687.83,686.38,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192632091,1.92299111,687.81,686.39,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192632392,1.92299111,687.64,686.4,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192632592,1.92299111,687.64,686.41,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192632791,1.92299111,687.65,686.42,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192633095,1.92299111,687.65,686.43,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192633293,1.92299111,687.65,686.44,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192633496,1.92299111,687.65,686.45,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192633690,1.92299111,687.65,686.46,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192633994,1.92299111,687.65,686.47,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192634196,1.92299111,687.7,686.48,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192634393,1.92299111,687.7,686.49,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192634589,1.92299111,687.7,686.5,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192634793,1.92299111,687.7,686.51,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192634991,1.92299111,687.71,686.52,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192635190,1.92299111,687.71,686.53,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192635394,1.92299111,687.71,686.54,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192635594,1.92299111,687.71,686.55,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192635795,1.92299111,687.73,686.56,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192635992,1.92299111,687.73,686.57,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192636291,1.92299111,687.74,686.58,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192636496,1.92299111,687.73,686.59,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192636696,1.92299111,687.74,686.6,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192636892,1.92299111,687.74,686.61,0.88151446]
["bitfinex-derivatives","BNBF0:USTF0",1752192637194,1.92299111,687.73,686.36,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192637392,1.92299111,687.72,686.37,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192637693,1.92299111,687.72,686.38,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192637997,1.92299111,687.72,686.39,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192638294,1.92299111,687.71,686.4,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192638492,1.92299111,687.71,686.41,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192638697,1.92299111,687.71,686.36,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192638698,1.92299111,687.71,686.42,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192638892,1.92299111,687.71,686.43,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192639195,1.92299111,687.71,686.44,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192639393,1.92299111,687.71,686.45,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192639692,1.92299111,687.7,686.46,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192639892,1.92299111,687.7,686.47,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192640094,1.92299111,687.7,686.48,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192640294,1.92299111,687.69,686.49,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192640496,1.92299111,687.73,686.5,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192640696,1.92299111,687.73,686.51,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192640892,1.92299111,687.73,686.52,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192641197,1.92299111,687.73,686.53,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192641496,1.92299111,687.71,686.54,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192641697,1.92299111,687.71,686.55,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192641897,1.92299111,687.71,686.56,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192642198,1.92299111,687.71,686.57,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192642499,1.92299111,687.71,686.35,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192642500,1.92299111,687.69,686.58,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192642795,1.92299111,687.71,686.59,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192642994,1.92299111,687.71,686.6,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192643196,1.92299111,687.71,686.61,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192643397,1.92299111,687.7,686.62,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192643601,1.92299111,687.72,686.63,0.88195124]
["bitfinex-derivatives","BNBF0:USTF0",1752192643796,1.92299111,687.72,686.33,0.97183681]
["bitfinex-derivatives","BNBF0:USTF0",1752192643998,1.92299111,687.71,686.34,0.88328371]
["bitfinex-derivatives","BNBF0:USTF0",1752192644299,1.92299111,687.71,686.35,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192644494,1.92299111,687.69,686.36,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192644699,1.92299111,687.66,686.37,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192644994,1.92299111,687.65,686.38,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192645195,1.92299111,687.65,686.39,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192645398,1.92299111,687.64,686.4,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192645597,1.92299111,687.62,686.41,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192645796,1.92299111,687.62,686.42,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192646104,1.92299111,687.62,686.43,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192646294,1.92299111,687.62,685.94,1.9127463]
["bitfinex-derivatives","BNBF0:USTF0",1752192646295,1.92299111,687.62,686.44,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192646499,1.92299111,687.6,686.45,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192646698,1.92299111,687.6,686.46,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192646900,1.92299111,687.6,686.47,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192647095,1.92299111,687.6,686.48,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192647299,1.92299111,687.6,686.49,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192647601,1.92299111,687.57,686.5,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192647802,1.92299111,687.57,686.51,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192647998,1.92299111,687.56,686.52,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192648300,1.92299111,687.51,686.53,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192648501,1.92299111,687.48,686.54,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192648797,1.92299111,687.48,686.55,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192649100,1.92299111,687.48,686.3,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192649101,1.92299111,687.51,686.56,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192649298,0.25296121,688.19,686.29,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192649299,1.92299111,687.5,686.57,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192649503,1.92299111,687.48,686.58,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192649704,1.92299111,687.48,686.59,0.8814668]
["bitfinex-derivatives","BNBF0:USTF0",1752192649905,1.92299111,687.48,686.29,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192650504,1.92299111,687.47,686.29,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192651201,1.92299111,687.64,686.26,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192651402,1.92299111,687.63,686.26,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192651602,1.92299111,687.62,686.26,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192651802,1.92299111,687.69,686.33,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192652007,1.92299111,687.73,686.37,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192652304,1.92299111,687.72,686.37,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192652707,1.92299111,687.73,686.38,1.85389861]
["bitfinex-derivatives","BNBF0:USTF0",1752192652902,1.92299111,687.72,686.39,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192653103,1.92299111,687.72,686.4,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192653302,1.92299111,687.71,686.41,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192653607,1.92299111,687.72,686.42,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192653804,1.92299111,687.72,686.43,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192654003,1.92299111,687.72,686.44,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192654205,1.92299111,687.71,686.45,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192654402,1.92299111,687.71,686.46,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192654603,1.92299111,687.71,686.47,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192654806,1.92299111,687.71,686.48,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192655107,1.92299111,687.71,686.49,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192655307,1.92299111,687.71,686.5,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192655604,1.92299111,687.71,686.51,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192655806,1.92299111,687.49,686.52,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192656002,1.92299111,687.83,686.53,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192656208,1.92299111,687.87,686.54,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192656404,1.92299111,687.79,686.55,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192656607,1.92299111,687.76,686.56,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192656805,1.92299111,687.76,686.57,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192657007,1.92299111,687.77,686.58,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192657204,1.92299111,687.77,686.59,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192657403,1.92299111,687.78,686.6,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192657607,1.92299111,687.77,686.61,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192657906,1.92299111,687.77,686.62,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192658107,1.92299111,687.77,686.63,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192658308,1.92299111,687.7,686.64,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192658506,1.92299111,687.7,686.65,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192658707,1.92299111,687.7,686.66,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192658902,1.92299111,687.7,686.67,0.88405399]
["bitfinex-derivatives","BNBF0:USTF0",1752192659104,1.92299111,687.7,686.26,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192659307,1.92299111,687.65,686.28,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192659503,1.92299111,687.6,686.3,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192660611,1.92299111,687.58,686.3,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192661010,1.92299111,687.54,686.35,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192661207,1.92299111,687.59,686.39,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192661410,1.92299111,687.46,686.44,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192661710,1.92299111,687.47,686.44,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192661909,1.92299111,687.49,686.47,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192662306,1.92299111,687.52,686.49,0.96984462]
["bitfinex-derivatives","BNBF0:USTF0",1752192662911,1.92299111,687.52,686.5,1.85417675]
["bitfinex-derivatives","BNBF0:USTF0",1752192663112,1.92299111,687.52,686.51,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192663407,1.92299111,687.51,686.52,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192663714,1.92299111,687.51,686.53,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192664008,1.92299111,687.5,686.54,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192664211,1.92299111,687.5,686.55,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192664411,1.92299111,687.5,686.56,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192664612,1.92299111,687.51,686.57,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192664908,1.92299111,687.51,686.58,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192665108,1.92299111,687.51,686.59,0.88433213]
["bitfinex-derivatives","BNBF0:USTF0",1752192665307,1.92299111,687.51,686.38,1.2751642]
["bitfinex-derivatives","BNBF0:USTF0",1752192665508,1.92299111,687.5,686.52,0.9722506]
["bitfinex-derivatives","BNBF0:USTF0",1752192665708,1.92299111,687.5,686.53,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192665908,1.92299111,687.5,686.54,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192666108,1.92299111,687.5,686.55,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192666312,1.92299111,687.5,686.56,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192666509,1.92299111,687.5,686.57,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192666712,1.92299111,687.5,686.58,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192666911,1.92299111,687.5,686.59,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192667114,1.92299111,687.5,686.6,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192667317,1.92299111,687.49,686.61,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192667616,1.92299111,687.5,686.62,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192667813,1.92299111,687.5,686.52,0.9722506]
["bitfinex-derivatives","BNBF0:USTF0",1752192667814,1.92299111,687.5,686.63,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192668112,1.92299111,687.5,686.64,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192668311,1.92299111,687.49,686.65,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192668513,1.92299111,687.49,686.66,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192668709,1.92299111,687.49,686.67,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192668915,1.92299111,687.48,686.68,0.88364081]
["bitfinex-derivatives","BNBF0:USTF0",1752192669111,1.92299111,687.52,686.69,0.88369537]
["bitfinex-derivatives","BNBF0:USTF0",1752192669410,1.92299111,687.49,686.7,0.88369537]
["bitfinex-derivatives","BNBF0:USTF0",1752192669611,1.92299111,687.49,686.71,0.88369537]
["bitfinex-derivatives","BNBF0:USTF0",1752192669812,1.92299111,687.49,686.72,0.88369537]
["bitfinex-derivatives","BNBF0:USTF0",1752192670114,1.92299111,687.49,686.73,0.88369537]
["bitfinex-derivatives","BNBF0:USTF0",1752192670315,1.92299111,687.49,686.74,0.88369537]
["bitfinex-derivatives","BNBF0:USTF0",1752192670514,1.92299111,687.46,686.48,0.97227522]
["bitfinex-derivatives","BNBF0:USTF0",1752192671010,1.92299111,687.46,686.49,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192671217,1.92299111,687.46,686.5,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192671413,1.92299111,687.45,686.51,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192671615,1.92299111,687.45,686.52,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192671813,1.92299111,687.45,686.53,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192672012,1.92299111,687.45,686.44,0.97227522]
["bitfinex-derivatives","BNBF0:USTF0",1752192672013,1.92299111,687.45,686.54,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192672217,1.92299111,687.46,686.55,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192672517,1.92299111,687.46,686.56,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192672719,1.92299111,687.46,686.57,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192672918,1.92299111,687.46,686.58,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192673114,1.92299111,687.46,686.59,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192673415,1.92299111,687.46,686.6,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192673618,1.92299111,687.45,686.61,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192673815,1.92299111,687.45,686.62,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192674019,1.92299111,687.45,686.63,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192674220,1.92299111,687.45,686.64,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192674416,1.92299111,687.44,686.65,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192674619,1.92299111,687.44,686.66,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192674825,1.92299111,687.44,686.67,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192675025,1.92299111,687.44,686.68,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192675228,1.92299111,687.44,686.69,0.88388934]
["bitfinex-derivatives","BNBF0:USTF0",1752192675524,1.92299111,687.43,686.44,0.97227522]
["bitfinex-derivatives","BNBF0:USTF0",1752192675828,1.92299111,687.43,685.86,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752192675829,1.92299111,687.45,686.45,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192676028,1.92299111,687.45,686.46,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192676226,1.92299111,687.45,686.47,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192676428,1.92299111,687.44,686.48,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192676629,1.92299111,687.44,686.49,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192676928,1.92299111,687.44,686.5,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192677129,1.92299111,687.44,686.51,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192677425,1.92299111,687.44,686.52,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192677630,1.92299111,687.44,686.53,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192677826,1.92299111,687.44,686.54,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192678126,1.92299111,687.44,686.55,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192678325,1.92299111,687.43,686.56,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192678529,1.92299111,687.43,686.57,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192678726,1.92299111,687.43,686.58,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192679026,1.92299111,687.4,686.59,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192679224,1.92299111,687.4,686.6,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192679430,1.92299111,687.39,686.61,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192679628,1.92299111,687.44,686.62,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192679929,1.92299111,687.44,686.63,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192680125,1.92299111,687.44,686.64,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192680328,1.92299111,687.44,686.65,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192680525,0.25296121,688.19,686.43,0.97227522]
["bitfinex-derivatives","BNBF0:USTF0",1752192680526,1.92299111,687.43,686.66,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192680825,1.92299111,687.56,686.67,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192681031,1.92299111,687.56,686.68,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192681226,1.92299111,687.56,686.69,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192681433,1.92299111,687.56,686.7,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192681631,1.92299111,687.57,686.71,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192681927,1.92299111,687.57,686.72,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192682232,1.92299111,687.73,686.73,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192682531,1.92299111,687.72,686.74,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192682731,1.92299111,687.72,686.75,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192682932,1.92299111,687.74,686.76,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192683131,1.92299111,687.74,686.77,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192683330,1.92299111,687.74,686.78,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192683529,1.92299111,687.74,686.79,0.88425256]
["bitfinex-derivatives","BNBF0:USTF0",1752192683733,1.92299111,687.74,686.38,0.97227522]
["bitfinex-derivatives","BNBF0:USTF0",1752192684428,1.92299111,687.74,685.92,1.9127463]
["bitfinex-derivatives","BNBF0:USTF0",1752192684429,1.92299111,687.74,686.39,1.85672239]
["bitfinex-derivatives","BNBF0:USTF0",1752192684629,1.92299111,687.74,686.4,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192684835,1.92299111,687.74,686.41,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192685035,1.92299111,687.74,686.42,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192685234,1.92299111,687.74,686.43,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192685436,1.92299111,687.73,686.44,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192685633,1.92299111,687.73,686.45,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192685834,1.92299111,687.73,686.46,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192686136,1.92299111,687.73,686.47,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192686331,1.92299111,687.73,686.38,0.97227522]
["bitfinex-derivatives","BNBF0:USTF0",1752192686332,1.92299111,687.71,686.48,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192686537,1.92299111,687.7,686.49,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192686833,1.92299111,687.71,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192687339,1.92299111,687.7,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192687538,1.92299111,687.71,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192688433,1.92299111,687.7,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192689336,1.92299111,687.69,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192689536,1.92299111,687.68,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192690239,1.92299111,687.69,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192690436,1.92299111,687.65,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192691836,1.92299111,687.64,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192692040,1.92299111,687.49,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192692437,1.92299111,687.48,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192692640,1.92299111,687.39,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192693140,1.92299111,687.38,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192693543,1.92299111,687.37,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192694242,1.92299111,687.38,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192694442,1.92299111,687.4,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192694840,1.92299111,687.41,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192695045,1.92299111,687.4,686.5,0.88444717]
["bitfinex-derivatives","BNBF0:USTF0",1752192697340,1.92299111,687.4,686.49,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1752192697545,1.92299111,687.4,686.5,0.88555558]
["bitfinex-derivatives","BNBF0:USTF0",1752192697741,1.92299111,687.4,686.51,0.88555558]
["bitfinex-derivatives","BNBF0:USTF0",1752192697945,1.92299111,687.4,686.52,0.88555558]
["bitfinex-derivatives","BNBF0:USTF0",1752192702546,1.92299111,687.39,686.56,0.88551762]
["bitfinex-derivatives","BNBF0:USTF0",1752192814547,1.30652054,686.74,685.6,0.97337407]
["bitfinex-derivatives","BNBF0:USTF0",1752192911319,0.25372568,686.0,684.99,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1752193037524,1.30652054,684.99,684.07,0.25398864]
["bitfinex-derivatives","BNBF0:USTF0",1752193111375,1.30652054,684.6,683.66,0.25427258]
["bitfinex-derivatives","BNBF0:USTF0",1752193287035,1.30889698,684.76,684.0,2.2589608]
["bitfinex-derivatives","BNBF0:USTF0",1752193324782,1.30889698,684.59,684.0,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1752193414567,1.30762166,684.88,683.85,0.25414445]
["bitfinex-derivatives","BNBF0:USTF0",1752193525549,1.30992159,684.26,683.59,0.25430696]
["bitfinex-derivatives","BNBF0:USTF0",1752193617537,1.30883545,684.66,683.6,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1752193690590,1.30883545,683.93,683.51,0.25435622]
["bitfinex-derivatives","BNBF0:USTF0",1752193823499,1.30883545,685.3,683.99,0.9708307]
["bitfinex-derivatives","BNBF0:USTF0",1752193892239,1.30883545,686.25,684.37,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1752193977118,1.30723686,684.86,684.13,0.25392563]
["bitfinex-derivatives","BNBF0:USTF0",1752194007343,1.30513085,686.18,685.11,0.97327932]
["bitfinex-derivatives","BNBF0:USTF0",1752194092820,1.28927905,688.32,686.48,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752194179381,0.25251701,689.44,687.76,0.95774748]
["bitfinex-derivatives","BNBF0:USTF0",1752194230015,1.29077659,689.76,688.32,1.27699664]
["bitfinex-derivatives","BNBF0:USTF0",1752194293969,1.29077659,689.44,688.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752194320497,1.29077659,689.22,687.55,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1752194394044,1.29077659,688.15,687.14,0.9650229]
["bitfinex-derivatives","BNBF0:USTF0",1752194532459,1.29473332,687.44,686.53,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1752194596421,1.29473332,687.2,686.41,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752194708318,1.30194954,686.59,685.92,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752194825410,1.30091585,687.84,686.51,0.97642513]
["bitfinex-derivatives","BNBF0:USTF0",1752194902173,1.30091585,687.29,686.0,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752195008051,1.30091585,687.22,686.12,2.53742513]
["bitfinex-derivatives","BNBF0:USTF0",1752195032582,1.30091585,686.9,686.08,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752195138466,1.30091585,686.59,685.8,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1752195313707,1.30156669,686.21,685.85,0.25349743]
["bitfinex-derivatives","BNBF0:USTF0",1752195414274,0.25299431,688.1,686.44,0.98145906]
["bitfinex-derivatives","BNBF0:USTF0",1752195483432,1.30116303,687.9,687.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1752195535578,1.30116303,687.88,686.95,0.97133506]
["bitfinex-derivatives","BNBF0:USTF0",1752195702649,1.30116303,687.71,686.92,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752195804830,0.25287665,688.5,687.11,0.96922985]
["bitfinex-derivatives","BNBF0:USTF0",1752195833857,1.30442966,688.75,687.57,0.96922985]
["bitfinex-derivatives","BNBF0:USTF0",1752195914532,1.29219791,689.27,688.12,0.95215986]
["bitfinex-derivatives","BNBF0:USTF0",1752196026233,1.29976301,688.63,687.69,0.96322279]
["bitfinex-derivatives","BNBF0:USTF0",1752196127017,1.29546261,688.3,687.35,0.2525839]
["bitfinex-derivatives","BNBF0:USTF0",1752196228007,1.29546261,690.17,688.24,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1752196310173,1.29546261,690.04,688.83,0.93933589]
["bitfinex-derivatives","BNBF0:USTF0",1752196393847,1.30058778,689.65,688.58,1.27912717]
["bitfinex-derivatives","BNBF0:USTF0",1752196423572,1.30058778,690.18,689.02,0.95928218]
["bitfinex-derivatives","BNBF0:USTF0",1752196505627,1.30058778,690.37,688.85,0.95928218]
["bitfinex-derivatives","BNBF0:USTF0",1752196563380,1.30058778,690.56,689.19,0.95704186]
["bitfinex-derivatives","BNBF0:USTF0",1752196664072,1.30058778,690.18,688.93,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1752196739534,1.30058778,689.59,688.58,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752196832220,1.29531967,689.68,688.67,0.96327302]
["bitfinex-derivatives","BNBF0:USTF0",1752196862246,0.25222875,690.2,688.86,0.96902265]
["bitfinex-derivatives","BNBF0:USTF0",1752196959418,1.29531967,690.42,689.35,0.97053351]
["bitfinex-derivatives","BNBF0:USTF0",1752197088208,1.29531967,690.59,689.55,0.97172171]
["bitfinex-derivatives","BNBF0:USTF0",1752197167283,1.29531967,690.36,690.2,0.95796946]
["bitfinex-derivatives","BNBF0:USTF0",1752197232732,1.29531967,691.59,689.98,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1752197347220,1.29531967,691.45,689.92,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752197443797,3.22741118,691.36,690.16,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752197465811,1.29531967,690.79,689.65,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1752197544095,1.29531967,690.75,689.64,0.25182173]
["bitfinex-derivatives","BNBF0:USTF0",1752197629551,1.28594339,690.19,689.4,0.25217391]
["bitfinex-derivatives","BNBF0:USTF0",1752197792577,1.28594339,690.0,689.25,0.25224794]
["bitfinex-derivatives","BNBF0:USTF0",1752197910178,1.28594339,690.0,689.33,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1752198020377,1.29908935,689.88,689.37,0.2521995]
["bitfinex-derivatives","BNBF0:USTF0",1752198168393,1.29908935,689.82,689.38,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752198315605,1.29908935,690.2,689.28,0.25224977]
["bitfinex-derivatives","BNBF0:USTF0",1752198351849,1.29908935,689.95,689.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1752198485758,1.29908935,690.21,689.35,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1752198577422,1.29908935,689.65,689.35,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1752198735673,1.29908935,689.15,688.51,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1752198844559,1.29908935,689.39,688.52,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1752198992393,1.29987805,689.24,688.56,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1752199215882,1.2988466,688.92,688.62,0.03641532]
["bitfinex-derivatives","BNBF0:USTF0",1752199218185,1.2988466,688.89,688.64,0.25254999]
["bitfinex-derivatives","BNBF0:USTF0",1752199366903,1.2978893,689.28,688.65,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1752199486387,1.2978893,689.79,688.92,0.96430963]
["bitfinex-derivatives","BNBF0:USTF0",1752199598170,1.2978893,689.99,688.97,0.97407235]
["bitfinex-derivatives","BNBF0:USTF0",1752199711875,1.2978893,689.79,688.97,0.97568046]
["bitfinex-derivatives","BNBF0:USTF0",1752199790645,1.2978893,688.9,687.94,0.252638]
["bitfinex-derivatives","BNBF0:USTF0",1752199901230,1.2978893,688.18,687.68,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752199976488,1.2878609,688.96,687.88,0.97507053]
["bitfinex-derivatives","BNBF0:USTF0",1752200069061,1.2878609,688.88,687.89,0.97507053]
["bitfinex-derivatives","BNBF0:USTF0",1752200199146,1.2932037,688.5,687.59,0.97638301]
["bitfinex-derivatives","BNBF0:USTF0",1752200289205,1.2932037,689.17,688.19,0.97024585]
["bitfinex-derivatives","BNBF0:USTF0",1752200401901,1.2932037,689.37,688.55,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1752200549208,1.2932037,689.34,688.27,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752200668798,1.2932037,689.08,688.35,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752200718343,0.97393732,688.78,688.34,0.25247945]
["bitfinex-derivatives","BNBF0:USTF0",1752200871965,1.3014032,689.32,688.51,0.25254633]
["bitfinex-derivatives","BNBF0:USTF0",1752201000270,1.3014032,689.66,688.67,1.08635221]
["bitfinex-derivatives","BNBF0:USTF0",1752201190944,0.97332701,688.73,688.36,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1752201273418,1.3014032,689.45,688.33,0.97070543]
["bitfinex-derivatives","BNBF0:USTF0",1752201380604,1.3007045,689.43,688.53,0.97502336]
["bitfinex-derivatives","BNBF0:USTF0",1752201564254,1.3010346,689.86,688.86,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752201697261,1.3010346,689.84,688.93,0.97405786]
["bitfinex-derivatives","BNBF0:USTF0",1752201769718,1.3010346,689.67,689.1,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752201899527,0.97700712,688.93,688.84,0.2523943]
["bitfinex-derivatives","BNBF0:USTF0",1752202021524,0.2522324,690.3,688.92,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752202240799,0.97787084,689.55,689.06,0.97746824]
["bitfinex-derivatives","BNBF0:USTF0",1752202296244,1.3010346,689.69,689.61,0.96746119]
["bitfinex-derivatives","BNBF0:USTF0",1752202307564,0.97672484,689.6,689.49,0.96746119]
["bitfinex-derivatives","BNBF0:USTF0",1752202349187,0.97473829,690.27,689.52,0.96634641]
["bitfinex-derivatives","BNBF0:USTF0",1752202376616,0.97473829,690.69,690.06,0.95682694]
["bitfinex-derivatives","BNBF0:USTF0",1752202419849,0.973119,690.27,689.61,0.96283839]
["bitfinex-derivatives","BNBF0:USTF0",1752202455961,0.97254405,690.15,689.64,0.96165637]
["bitfinex-derivatives","BNBF0:USTF0",1752202494907,1.3009522,690.16,690.03,0.96120477]
["bitfinex-derivatives","BNBF0:USTF0",1752202538644,0.97377499,689.66,689.29,0.25225068]
["bitfinex-derivatives","BNBF0:USTF0",1752202574081,0.96793678,689.59,689.4,0.95754583]
["bitfinex-derivatives","BNBF0:USTF0",1752202591693,1.3009522,689.49,689.33,0.96379223]
["bitfinex-derivatives","BNBF0:USTF0",1752202638422,0.97579217,689.77,689.51,0.96500012]
["bitfinex-derivatives","BNBF0:USTF0",1752202673360,0.97579217,690.3,689.66,0.95589592]
["bitfinex-derivatives","BNBF0:USTF0",1752202718700,0.9752812,689.74,689.6,0.9606588]
["bitfinex-derivatives","BNBF0:USTF0",1752202762926,0.97506398,689.74,689.73,0.96377603]
["bitfinex-derivatives","BNBF0:USTF0",1752202807976,0.25211454,690.47,689.43,0.25214833]
["bitfinex-derivatives","BNBF0:USTF0",1752202843098,0.97557542,689.78,689.64,0.96344972]
["bitfinex-derivatives","BNBF0:USTF0",1752202878227,0.97540802,689.98,689.86,0.96186851]
["bitfinex-derivatives","BNBF0:USTF0",1752202898639,0.97445664,689.77,689.46,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1752202957299,0.96922149,689.52,689.24,0.95909344]
["bitfinex-derivatives","BNBF0:USTF0",1752203053265,0.97691466,689.51,689.03,0.96732425]
["bitfinex-derivatives","BNBF0:USTF0",1752203144528,0.97473927,689.68,689.37,0.9653636]
["bitfinex-derivatives","BNBF0:USTF0",1752203184760,0.97624619,689.55,689.33,0.96530479]
["bitfinex-derivatives","BNBF0:USTF0",1752203256331,0.97438168,689.89,689.18,0.97139517]
["bitfinex-derivatives","BNBF0:USTF0",1752203372361,0.97510822,689.89,689.28,0.97255456]
["bitfinex-derivatives","BNBF0:USTF0",1752203469360,0.97594009,690.02,689.27,0.97262988]
["bitfinex-derivatives","BNBF0:USTF0",1752203483070,0.97594009,690.22,689.84,0.96119248]
["bitfinex-derivatives","BNBF0:USTF0",1752203518705,0.97382581,690.15,689.93,0.96057603]
["bitfinex-derivatives","BNBF0:USTF0",1752203554432,0.97521706,690.2,690.04,0.96271595]
["bitfinex-derivatives","BNBF0:USTF0",1752203644505,0.97597376,690.7,690.53,0.96259202]
["bitfinex-derivatives","BNBF0:USTF0",1752203681441,0.97597376,690.68,690.23,0.95923766]
["bitfinex-derivatives","BNBF0:USTF0",1752203693943,0.97369699,690.66,690.21,0.96106547]
["bitfinex-derivatives","BNBF0:USTF0",1752203728674,0.97359568,690.4,690.25,0.95862611]
["bitfinex-derivatives","BNBF0:USTF0",1752203809651,0.97192552,691.06,690.15,0.96635098]
["bitfinex-derivatives","BNBF0:USTF0",1752203978800,0.97407514,690.75,690.23,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752204034750,0.97407514,690.66,690.19,0.25179075]
["bitfinex-derivatives","BNBF0:USTF0",1752204078885,0.97467457,690.61,690.21,0.96135209]
["bitfinex-derivatives","BNBF0:USTF0",1752204158657,0.97116957,690.47,690.24,0.95792202]
["bitfinex-derivatives","BNBF0:USTF0",1752204194590,0.9749177,690.35,690.24,0.96292189]
["bitfinex-derivatives","BNBF0:USTF0",1752204205505,0.9749177,690.44,690.04,0.25193293]
["bitfinex-derivatives","BNBF0:USTF0",1752204243035,0.9753194,690.45,690.15,0.96223938]
["bitfinex-derivatives","BNBF0:USTF0",1752204277658,0.97534724,690.69,690.15,0.96251698]
["bitfinex-derivatives","BNBF0:USTF0",1752204325305,0.97387406,690.66,690.24,0.96212511]
["bitfinex-derivatives","BNBF0:USTF0",1752204360736,0.97320956,690.57,690.28,0.96202353]
["bitfinex-derivatives","BNBF0:USTF0",1752204405066,0.97623067,690.32,690.22,0.96571306]
["bitfinex-derivatives","BNBF0:USTF0",1752204445393,1.3025285,690.6,690.4,0.96655011]
["bitfinex-derivatives","BNBF0:USTF0",1752204482427,0.97408745,690.17,689.98,0.9625546]
["bitfinex-derivatives","BNBF0:USTF0",1752204504939,0.97408745,690.14,689.82,0.95917853]
["bitfinex-derivatives","BNBF0:USTF0",1752204527659,0.97408745,689.95,689.85,0.96308893]
["bitfinex-derivatives","BNBF0:USTF0",1752204576996,0.97582252,690.03,689.91,0.9640799]
["bitfinex-derivatives","BNBF0:USTF0",1752204612139,1.302228,689.96,689.76,0.25206341]
["bitfinex-derivatives","BNBF0:USTF0",1752204648165,0.97354425,689.85,689.61,0.96150701]
["bitfinex-derivatives","BNBF0:USTF0",1752204693794,0.9747144,689.48,689.43,0.96551202]
["bitfinex-derivatives","BNBF0:USTF0",1752204745136,0.9746893,689.65,689.43,0.96543674]
["bitfinex-derivatives","BNBF0:USTF0",1752204745637,0.9746893,689.66,689.45,0.96543674]
["bitfinex-derivatives","BNBF0:USTF0",1752204794977,0.97583325,689.49,689.48,0.96696369]
["bitfinex-derivatives","BNBF0:USTF0",1752204829416,0.97340459,689.3,689.09,0.96512139]
["bitfinex-derivatives","BNBF0:USTF0",1752204877365,0.97659328,689.18,688.92,0.25241902]
["bitfinex-derivatives","BNBF0:USTF0",1752204937518,0.97659328,689.35,688.97,0.96460372]
["bitfinex-derivatives","BNBF0:USTF0",1752204973141,0.25233391,689.8,688.81,0.25245289]
["bitfinex-derivatives","BNBF0:USTF0",1752205024892,0.97713577,689.2,688.93,0.96920894]
["bitfinex-derivatives","BNBF0:USTF0",1752205091141,0.97696363,689.23,689.2,0.96922639]
["bitfinex-derivatives","BNBF0:USTF0",1752205133175,0.97406112,689.14,688.8,0.96669348]
["bitfinex-derivatives","BNBF0:USTF0",1752205179308,0.97203378,689.22,689.03,0.96556845]
["bitfinex-derivatives","BNBF0:USTF0",1752205239382,0.97321543,689.26,688.8,0.25234489]
["bitfinex-derivatives","BNBF0:USTF0",1752205360997,1.3021106,689.34,689.18,0.9782955]
["bitfinex-derivatives","BNBF0:USTF0",1752205394820,0.97495504,689.32,689.05,0.97826893]
["bitfinex-derivatives","BNBF0:USTF0",1752205431953,0.97536399,689.24,689.16,0.9782014]
["bitfinex-derivatives","BNBF0:USTF0",1752205466790,1.29994,689.24,689.19,0.97982142]
["bitfinex-derivatives","BNBF0:USTF0",1752205484615,1.94991,689.37,689.36,0.97992783]
["bitfinex-derivatives","BNBF0:USTF0",1752205536953,0.9748713,689.28,689.2,0.97760637]
["bitfinex-derivatives","BNBF0:USTF0",1752205578791,0.97347447,689.22,689.09,0.9770651]
["bitfinex-derivatives","BNBF0:USTF0",1752205613509,0.97585786,689.13,688.96,0.97887563]
["bitfinex-derivatives","BNBF0:USTF0",1752205671556,0.97757734,689.13,689.02,0.98004097]
["bitfinex-derivatives","BNBF0:USTF0",1752205711594,1.303633,689.25,689.22,0.98018419]
["bitfinex-derivatives","BNBF0:USTF0",1752205748314,1.3019851,689.4,689.31,0.97764222]
["bitfinex-derivatives","BNBF0:USTF0",1752205760717,0.97574493,689.19,689.15,0.97767711]
["bitfinex-derivatives","BNBF0:USTF0",1752205799856,0.9765874,689.27,688.94,0.97882224]
["bitfinex-derivatives","BNBF0:USTF0",1752205849689,0.97572566,689.45,689.26,0.97772634]
["bitfinex-derivatives","BNBF0:USTF0",1752205864509,1.3029571,689.57,689.49,0.97772634]
["bitfinex-derivatives","BNBF0:USTF0",1752205925250,1.3023416,689.79,689.52,0.97987259]
["bitfinex-derivatives","BNBF0:USTF0",1752205976108,1.94991,689.44,689.42,0.98019178]
["bitfinex-derivatives","BNBF0:USTF0",1752205976805,0.97723775,689.21,689.08,0.98031414]
["bitfinex-derivatives","BNBF0:USTF0",1752206026155,1.3027387,689.49,689.42,0.98031542]
["bitfinex-derivatives","BNBF0:USTF0",1752206083510,0.97388623,689.38,689.09,0.97706148]
["bitfinex-derivatives","BNBF0:USTF0",1752206119242,0.97506289,689.38,689.28,0.97764373]
["bitfinex-derivatives","BNBF0:USTF0",1752206170679,0.97501959,689.5,689.23,0.97700289]
["bitfinex-derivatives","BNBF0:USTF0",1752206204714,0.97455233,689.39,689.32,0.97800116]
["bitfinex-derivatives","BNBF0:USTF0",1752206244339,0.97324167,689.35,689.04,0.9777683]
["bitfinex-derivatives","BNBF0:USTF0",1752206256648,0.97324167,689.3,689.01,0.25230555]
["bitfinex-derivatives","BNBF0:USTF0",1752206302894,0.97590265,689.22,688.91,0.25240254]
["bitfinex-derivatives","BNBF0:USTF0",1752206339430,0.97333126,689.32,689.05,0.9789151]
["bitfinex-derivatives","BNBF0:USTF0",1752206381658,0.97279071,689.21,688.93,0.97838541]
["bitfinex-derivatives","BNBF0:USTF0",1752206421983,0.97041171,689.14,688.82,0.97627583]
["bitfinex-derivatives","BNBF0:USTF0",1752206466922,0.97105255,688.76,688.59,0.97572238]
["bitfinex-derivatives","BNBF0:USTF0",1752206502144,0.96854455,688.83,688.49,0.97595202]
["bitfinex-derivatives","BNBF0:USTF0",1752206537771,0.9735727,688.62,688.57,0.97982217]
["bitfinex-derivatives","BNBF0:USTF0",1752206583413,0.9735727,688.82,688.64,0.97884327]
["bitfinex-derivatives","BNBF0:USTF0",1752206692391,0.97197821,688.97,688.56,0.97779865]
["bitfinex-derivatives","BNBF0:USTF0",1752206737138,0.97197821,688.88,688.7,0.97835433]
["bitfinex-derivatives","BNBF0:USTF0",1752206770369,0.97011247,689.06,688.78,0.97627931]
["bitfinex-derivatives","BNBF0:USTF0",1752206811098,0.96864375,689.49,688.7,0.97276353]
["bitfinex-derivatives","BNBF0:USTF0",1752206849327,0.97103749,689.0,688.66,0.97633676]
["bitfinex-derivatives","BNBF0:USTF0",1752206884354,0.97038206,688.94,688.47,0.9756846]
["bitfinex-derivatives","BNBF0:USTF0",1752206895367,0.97114366,688.87,688.5,0.97578746]
["bitfinex-derivatives","BNBF0:USTF0",1752206929396,0.96791188,688.87,688.48,0.97394955]
["bitfinex-derivatives","BNBF0:USTF0",1752206965924,0.971269,688.82,688.7,0.97639521]
["bitfinex-derivatives","BNBF0:USTF0",1752207010755,0.97036928,688.65,688.3,0.97678809]
["bitfinex-derivatives","BNBF0:USTF0",1752207044881,0.97036928,688.78,688.32,0.97623776]
["bitfinex-derivatives","BNBF0:USTF0",1752207084317,0.97107589,688.73,688.56,0.97721885]
["bitfinex-derivatives","BNBF0:USTF0",1752207097229,0.9727927,688.63,688.17,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752207131466,0.97120901,688.79,688.18,0.9756966]
["bitfinex-derivatives","BNBF0:USTF0",1752207165906,0.97120901,688.81,688.51,0.97462879]
["bitfinex-derivatives","BNBF0:USTF0",1752207211142,0.97343787,688.77,688.48,0.97642128]
["bitfinex-derivatives","BNBF0:USTF0",1752207245967,0.97374472,688.74,688.15,0.97665367]
["bitfinex-derivatives","BNBF0:USTF0",1752207291096,1.2990663,688.79,688.42,0.97599832]
["bitfinex-derivatives","BNBF0:USTF0",1752207325022,0.97317227,688.6,688.37,0.97724474]
["bitfinex-derivatives","BNBF0:USTF0",1752207365252,0.97627011,688.64,688.61,0.97937369]
["bitfinex-derivatives","BNBF0:USTF0",1752207378056,0.97627011,688.86,688.61,0.97609578]
["bitfinex-derivatives","BNBF0:USTF0",1752207412586,0.97627011,688.86,688.66,0.97517376]
["bitfinex-derivatives","BNBF0:USTF0",1752207459628,0.97476297,688.7,688.55,0.97731342]
["bitfinex-derivatives","BNBF0:USTF0",1752207494751,0.97463375,688.91,688.85,0.97678272]
["bitfinex-derivatives","BNBF0:USTF0",1752207528678,0.97463375,689.12,688.97,0.97589745]
["bitfinex-derivatives","BNBF0:USTF0",1752207559908,0.97561815,688.8,688.58,0.97575373]
["bitfinex-derivatives","BNBF0:USTF0",1752207609954,1.2997063,688.92,688.91,0.97499908]
["bitfinex-derivatives","BNBF0:USTF0",1752207630670,0.97075783,688.74,688.46,0.97361438]
["bitfinex-derivatives","BNBF0:USTF0",1752207674409,0.97170801,688.23,687.71,0.9716757]
["bitfinex-derivatives","BNBF0:USTF0",1752207708833,0.97170801,688.21,687.93,0.97526033]
["bitfinex-derivatives","BNBF0:USTF0",1752207756386,0.97377799,687.93,687.76,0.97652847]
["bitfinex-derivatives","BNBF0:USTF0",1752207794118,0.97039245,687.89,687.45,0.25287941]
["bitfinex-derivatives","BNBF0:USTF0",1752207833347,0.9745075,688.05,687.45,0.25287941]
["bitfinex-derivatives","BNBF0:USTF0",1752207878177,0.9745075,688.82,687.85,0.97228429]
["bitfinex-derivatives","BNBF0:USTF0",1752207913000,0.97059326,688.42,688.29,0.97638822]
["bitfinex-derivatives","BNBF0:USTF0",1752207924306,0.97059326,688.39,688.12,0.97651943]
["bitfinex-derivatives","BNBF0:USTF0",1752207981456,0.96815859,688.0,687.67,0.97240834]
["bitfinex-derivatives","BNBF0:USTF0",1752208000866,0.96815859,687.79,687.42,0.97447928]
["bitfinex-derivatives","BNBF0:USTF0",1752208044902,0.97216729,687.93,687.63,0.97824914]
["bitfinex-derivatives","BNBF0:USTF0",1752208079525,0.97489076,687.99,687.45,0.97942122]
["bitfinex-derivatives","BNBF0:USTF0",1752208130368,0.97302927,688.15,687.42,0.97944646]
["bitfinex-derivatives","BNBF0:USTF0",1752208141679,0.97523662,688.01,687.55,0.97951089]
["bitfinex-derivatives","BNBF0:USTF0",1752208176722,0.97582769,687.99,687.71,0.97998999]
["bitfinex-derivatives","BNBF0:USTF0",1752208222860,0.97358687,687.84,687.5,0.25284726]
["bitfinex-derivatives","BNBF0:USTF0",1752208259684,0.9729724,687.84,687.74,0.97772748]
["bitfinex-derivatives","BNBF0:USTF0",1752208293821,0.97503478,687.73,687.54,0.97967094]
["bitfinex-derivatives","BNBF0:USTF0",1752208344168,0.97519249,687.63,687.6,0.98047431]
["bitfinex-derivatives","BNBF0:USTF0",1752208358580,0.97520376,687.69,687.52,0.9800439]
["bitfinex-derivatives","BNBF0:USTF0",1752208398624,0.97509158,687.6,687.51,0.98030998]
["bitfinex-derivatives","BNBF0:USTF0",1752208432052,0.97296205,687.44,687.13,0.97796294]
["bitfinex-derivatives","BNBF0:USTF0",1752208466786,0.97296205,687.83,687.31,0.9755312]
["bitfinex-derivatives","BNBF0:USTF0",1752208525744,0.97145177,687.5,687.31,0.97922102]
["bitfinex-derivatives","BNBF0:USTF0",1752208561174,1.29728273,687.67,687.54,0.980583]
["bitfinex-derivatives","BNBF0:USTF0",1752208594994,0.97425766,687.76,687.37,0.97940504]
["bitfinex-derivatives","BNBF0:USTF0",1752208639930,0.97425766,687.61,687.41,0.97864933]
["bitfinex-derivatives","BNBF0:USTF0",1752208676673,0.97238384,687.73,687.57,0.97931035]
["bitfinex-derivatives","BNBF0:USTF0",1752208687477,0.97238384,687.71,687.49,0.97791183]
["bitfinex-derivatives","BNBF0:USTF0",1752208721296,0.97119257,688.18,687.34,0.97397344]
["bitfinex-derivatives","BNBF0:USTF0",1752208765533,0.96955287,688.11,687.69,0.97679221]
["bitfinex-derivatives","BNBF0:USTF0",1752208801968,0.97426473,688.08,687.51,0.97924572]
["bitfinex-derivatives","BNBF0:USTF0",1752208836406,0.97503386,688.45,687.95,0.97651645]
["bitfinex-derivatives","BNBF0:USTF0",1752208880150,0.9719395,688.43,688.04,0.97776128]
["bitfinex-derivatives","BNBF0:USTF0",1752208915770,0.97656204,688.39,688.11,0.98000909]
["bitfinex-derivatives","BNBF0:USTF0",1752208916469,0.25266001,689.03,688.14,0.98000909]
["bitfinex-derivatives","BNBF0:USTF0",1752208962807,0.97474977,688.27,688.07,0.97660822]
["bitfinex-derivatives","BNBF0:USTF0",1752208996939,0.97291102,688.27,687.95,0.97645941]
["bitfinex-derivatives","BNBF0:USTF0",1752209031176,0.97640252,688.13,687.95,0.97919737]
["bitfinex-derivatives","BNBF0:USTF0",1752209075524,0.97640252,687.98,687.74,0.97659304]
["bitfinex-derivatives","BNBF0:USTF0",1752209110256,0.97557894,687.77,687.6,0.25285001]
["bitfinex-derivatives","BNBF0:USTF0",1752209148980,1.29728273,687.83,687.77,0.98046442]
["bitfinex-derivatives","BNBF0:USTF0",1752209157190,0.97628919,687.79,687.64,0.98029554]
["bitfinex-derivatives","BNBF0:USTF0",1752209196029,0.97610748,687.83,687.7,0.97882082]
["bitfinex-derivatives","BNBF0:USTF0",1752209242060,0.97635546,688.09,687.66,0.97802287]
["bitfinex-derivatives","BNBF0:USTF0",1752209278686,0.97635546,688.2,687.74,0.97898285]
["bitfinex-derivatives","BNBF0:USTF0",1752209312817,0.97635546,688.66,687.86,0.97405737]
["bitfinex-derivatives","BNBF0:USTF0",1752209357549,0.97185283,688.2,687.88,0.97527649]
["bitfinex-derivatives","BNBF0:USTF0",1752209392281,0.97298644,688.43,688.1,0.97604544]
["bitfinex-derivatives","BNBF0:USTF0",1752209403192,0.97298644,688.44,688.23,0.97534362]
["bitfinex-derivatives","BNBF0:USTF0",1752209436318,0.97298644,688.28,688.22,0.97758584]
["bitfinex-derivatives","BNBF0:USTF0",1752209471061,0.97627247,688.48,688.03,0.97923503]
["bitfinex-derivatives","BNBF0:USTF0",1752209505975,0.97604935,688.28,688.07,0.9781584]
["bitfinex-derivatives","BNBF0:USTF0",1752209555525,0.9754241,688.42,688.04,0.97715543]
["bitfinex-derivatives","BNBF0:USTF0",1752209601162,0.97612648,688.52,688.51,0.97800213]
["bitfinex-derivatives","BNBF0:USTF0",1752209635587,0.97612648,689.09,688.64,0.97823733]
["bitfinex-derivatives","BNBF0:USTF0",1752209668338,0.97268828,689.3,688.76,0.97417849]
["bitfinex-derivatives","BNBF0:USTF0",1752209679351,0.97268828,689.2,688.5,0.97516441]
["bitfinex-derivatives","BNBF0:USTF0",1752209713693,0.9744969,689.11,688.99,0.97629697]
["bitfinex-derivatives","BNBF0:USTF0",1752209752116,1.3022171,689.17,687.19,3.2529867]
["bitfinex-derivatives","BNBF0:USTF0",1752209796657,0.97666284,689.15,688.93,0.97548815]
["bitfinex-derivatives","BNBF0:USTF0",1752209837087,0.97634275,689.03,688.84,0.97619985]
["bitfinex-derivatives","BNBF0:USTF0",1752209848092,0.97634275,688.99,688.96,0.97672826]
["bitfinex-derivatives","BNBF0:USTF0",1752209912456,0.97703971,688.93,688.42,0.97606227]
["bitfinex-derivatives","BNBF0:USTF0",1752209928864,0.97641184,688.97,688.52,0.97658295]
["bitfinex-derivatives","BNBF0:USTF0",1752209975000,0.97641184,689.0,688.99,0.97718092]
["bitfinex-derivatives","BNBF0:USTF0",1752210011320,0.97652691,689.32,689.02,0.98038979]
["bitfinex-derivatives","BNBF0:USTF0",1752210056355,0.97652691,689.2,688.99,0.97501822]
["bitfinex-derivatives","BNBF0:USTF0",1752210090385,0.9759496,689.24,689.18,0.97582622]
["bitfinex-derivatives","BNBF0:USTF0",1752210158146,0.97601338,689.82,688.92,0.97435093]
["bitfinex-derivatives","BNBF0:USTF0",1752210171060,0.97601338,689.74,689.03,0.96942355]
["bitfinex-derivatives","BNBF0:USTF0",1752210207081,0.97431664,689.56,689.37,0.97431981]
["bitfinex-derivatives","BNBF0:USTF0",1752210240011,0.97622172,689.28,689.08,0.97632287]
["bitfinex-derivatives","BNBF0:USTF0",1752210284940,0.97622172,689.52,689.13,0.97463328]
["bitfinex-derivatives","BNBF0:USTF0",1752210336673,0.97655969,689.51,689.22,0.97506999]
["bitfinex-derivatives","BNBF0:USTF0",1752210368704,0.97610663,689.62,688.97,0.97381204]
["bitfinex-derivatives","BNBF0:USTF0",1752210404832,0.97488182,689.98,689.3,0.97169611]
["bitfinex-derivatives","BNBF0:USTF0",1752210439763,0.97262738,690.13,689.54,0.96638896]
["bitfinex-derivatives","BNBF0:USTF0",1752210463483,0.9714774,690.23,689.61,0.96669159]
["bitfinex-derivatives","BNBF0:USTF0",1752210499105,0.97319413,690.24,689.83,0.96881754]
["bitfinex-derivatives","BNBF0:USTF0",1752210532643,0.97319413,690.45,690.02,0.96820462]
["bitfinex-derivatives","BNBF0:USTF0",1752210576870,1.29683651,690.81,689.91,0.97113665]
["bitfinex-derivatives","BNBF0:USTF0",1752210612602,0.97433511,690.57,690.21,0.97199169]
["bitfinex-derivatives","BNBF0:USTF0",1752210657038,0.97535723,690.53,689.98,0.96703532]
["bitfinex-derivatives","BNBF0:USTF0",1752210694069,0.97535723,690.26,690.04,0.97072241]
["bitfinex-derivatives","BNBF0:USTF0",1752210706178,0.97535723,690.29,690.17,0.97054184]
["bitfinex-derivatives","BNBF0:USTF0",1752210739509,0.97448452,690.89,690.58,0.96482431]
["bitfinex-derivatives","BNBF0:USTF0",1752210773724,0.97126514,690.56,689.89,0.25182811]
["bitfinex-derivatives","BNBF0:USTF0",1752210818179,0.97126514,690.47,690.1,0.96959188]
["bitfinex-derivatives","BNBF0:USTF0",1752210852914,0.97126514,690.5,690.03,0.96957271]
["bitfinex-derivatives","BNBF0:USTF0",1752210886440,0.97126514,690.64,690.28,0.96829621]
["bitfinex-derivatives","BNBF0:USTF0",1752210897651,0.97126514,690.52,690.46,0.96891743]
["bitfinex-derivatives","BNBF0:USTF0",1752210931492,0.97441592,690.62,690.19,0.96880418]
["bitfinex-derivatives","BNBF0:USTF0",1752210966516,0.97476316,690.56,690.26,0.96922778]
["bitfinex-derivatives","BNBF0:USTF0",1752211014650,0.97167525,690.5,690.3,0.96557629]
["bitfinex-derivatives","BNBF0:USTF0",1752211036171,0.97167525,691.02,690.46,0.96479411]
["bitfinex-derivatives","BNBF0:USTF0",1752211092922,0.97167525,691.25,690.25,0.963789]
["bitfinex-derivatives","BNBF0:USTF0",1752211126368,0.97167525,691.47,690.72,0.96351044]
["bitfinex-derivatives","BNBF0:USTF0",1752211161502,0.96743839,692.34,691.48,0.9560488]
["bitfinex-derivatives","BNBF0:USTF0",1752211172306,0.96743839,692.12,691.7,0.95419293]
["bitfinex-derivatives","BNBF0:USTF0",1752211206930,1.29559685,691.97,691.75,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1752211261281,0.96722269,691.56,690.92,0.95858502]
["bitfinex-derivatives","BNBF0:USTF0",1752211308631,0.96663776,691.42,691.12,0.9618193]
["bitfinex-derivatives","BNBF0:USTF0",1752211344240,0.9717344,691.25,691.12,0.96483423]
["bitfinex-derivatives","BNBF0:USTF0",1752211387992,0.9717344,692.01,690.97,0.95289945]
["bitfinex-derivatives","BNBF0:USTF0",1752211421923,0.9717344,691.7,691.05,0.96233168]
["bitfinex-derivatives","BNBF0:USTF0",1752211441044,0.9717344,691.72,691.28,0.96219622]
["bitfinex-derivatives","BNBF0:USTF0",1752211468671,0.97151267,691.78,691.44,0.96375899]
["bitfinex-derivatives","BNBF0:USTF0",1752211504890,0.97151267,693.25,692.24,0.94407684]
["bitfinex-derivatives","BNBF0:USTF0",1752211549829,0.97151267,693.2,692.78,0.95650115]
["bitfinex-derivatives","BNBF0:USTF0",1752211583357,0.97151267,693.82,692.76,0.95029178]
["bitfinex-derivatives","BNBF0:USTF0",1752211619390,0.96653068,693.94,692.86,0.95174248]
["bitfinex-derivatives","BNBF0:USTF0",1752211666325,0.96537119,693.6,692.81,0.95399652]
["bitfinex-derivatives","BNBF0:USTF0",1752211701061,0.96537119,693.49,692.73,0.95536661]
["bitfinex-derivatives","BNBF0:USTF0",1752211701457,0.96537119,693.53,692.75,0.95536661]
["bitfinex-derivatives","BNBF0:USTF0",1752211746694,0.96537119,692.85,691.97,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1752211785627,0.96537119,692.56,692.34,0.95613885]
["bitfinex-derivatives","BNBF0:USTF0",1752211831459,0.96537119,692.72,692.24,0.95776785]
["bitfinex-derivatives","BNBF0:USTF0",1752211864679,0.25077195,694.41,692.61,0.25081895]
["bitfinex-derivatives","BNBF0:USTF0",1752211900905,1.29564586,694.24,693.17,0.9443291]
["bitfinex-derivatives","BNBF0:USTF0",1752211911608,0.95932648,693.76,693.42,0.94464625]
["bitfinex-derivatives","BNBF0:USTF0",1752211946441,0.95932648,694.28,693.15,0.94754488]
["bitfinex-derivatives","BNBF0:USTF0",1752211990370,0.96429212,694.44,693.87,0.94572315]
["bitfinex-derivatives","BNBF0:USTF0",1752212025305,0.96817354,694.32,693.6,0.95274011]
["bitfinex-derivatives","BNBF0:USTF0",1752212058935,0.96817354,694.34,693.82,0.95351818]
["bitfinex-derivatives","BNBF0:USTF0",1752212102872,0.96817354,694.96,694.53,0.95131448]
["bitfinex-derivatives","BNBF0:USTF0",1752212136801,0.96239494,694.46,693.86,0.9462474]
["bitfinex-derivatives","BNBF0:USTF0",1752212171430,0.96239494,694.32,693.59,0.94854839]
["bitfinex-derivatives","BNBF0:USTF0",1752212180132,0.96239494,694.16,693.66,0.95105268]
["bitfinex-derivatives","BNBF0:USTF0",1752212216856,0.96607965,694.29,693.85,0.95201803]
["bitfinex-derivatives","BNBF0:USTF0",1752212261298,0.96745285,693.87,693.57,0.95388743]
["bitfinex-derivatives","BNBF0:USTF0",1752212310638,1.2857228,693.97,693.26,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1752212343487,0.96592086,694.26,693.4,0.9528796]
["bitfinex-derivatives","BNBF0:USTF0",1752212389032,0.96302818,694.4,693.97,0.95431097]
["bitfinex-derivatives","BNBF0:USTF0",1752212423555,0.96589364,694.16,693.97,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1752212480193,0.96723306,694.05,693.87,0.9558306]
["bitfinex-derivatives","BNBF0:USTF0",1752212491597,0.96723306,694.61,693.9,0.95327618]
["bitfinex-derivatives","BNBF0:USTF0",1752212537944,0.96432413,694.41,693.32,0.95302639]
["bitfinex-derivatives","BNBF0:USTF0",1752212581378,0.96432413,694.01,693.32,0.95558636]
["bitfinex-derivatives","BNBF0:USTF0",1752212608305,0.96824721,694.09,693.96,0.95531226]
["bitfinex-derivatives","BNBF0:USTF0",1752212651832,0.96824721,693.79,693.68,0.9568349]
["bitfinex-derivatives","BNBF0:USTF0",1752212698470,0.96677667,694.02,693.82,0.95518455]
["bitfinex-derivatives","BNBF0:USTF0",1752212699069,0.96677667,694.01,693.85,0.95518455]
["bitfinex-derivatives","BNBF0:USTF0",1752212744105,0.96478656,693.43,692.37,0.94379527]
["bitfinex-derivatives","BNBF0:USTF0",1752212778134,0.96478656,693.58,693.08,0.95109322]
["bitfinex-derivatives","BNBF0:USTF0",1752212811454,0.96464802,694.04,693.58,0.94920831]
["bitfinex-derivatives","BNBF0:USTF0",1752212854487,0.96716263,694.03,693.71,0.95817623]
["bitfinex-derivatives","BNBF0:USTF0",1752212889902,0.9640773,694.51,694.07,0.95182838]
["bitfinex-derivatives","BNBF0:USTF0",1752212923739,0.96301686,694.84,694.19,0.950584]
["bitfinex-derivatives","BNBF0:USTF0",1752212935148,0.96301686,694.61,694.09,0.95152363]
["bitfinex-derivatives","BNBF0:USTF0",1752212993089,0.96596708,694.58,694.31,0.95458162]
["bitfinex-derivatives","BNBF0:USTF0",1752213021316,0.96792606,694.06,693.76,0.95551898]
["bitfinex-derivatives","BNBF0:USTF0",1752213058360,0.96792606,694.33,693.77,0.95152044]
["bitfinex-derivatives","BNBF0:USTF0",1752213093377,0.96792606,694.33,694.04,0.9542406]
["bitfinex-derivatives","BNBF0:USTF0",1752213139714,0.96792606,694.57,694.16,0.95629444]
["bitfinex-derivatives","BNBF0:USTF0",1752213174136,0.96598873,694.69,694.44,0.95459747]
["bitfinex-derivatives","BNBF0:USTF0",1752213185651,0.96598873,694.72,693.96,0.95536618]
["bitfinex-derivatives","BNBF0:USTF0",1752213219478,0.96701574,694.69,693.93,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1752213253312,0.96948858,694.48,694.04,0.95960831]
["bitfinex-derivatives","BNBF0:USTF0",1752213297651,0.96840577,694.42,694.34,0.89268469]
["bitfinex-derivatives","BNBF0:USTF0",1752213331776,0.96840577,694.25,693.96,0.89014945]
["bitfinex-derivatives","BNBF0:USTF0",1752213352597,0.96840577,694.21,693.79,0.81701724]
["bitfinex-derivatives","BNBF0:USTF0",1752213436964,0.97033735,693.07,692.75,0.60274871]
["bitfinex-derivatives","BNBF0:USTF0",1752213472894,0.97225762,693.09,692.67,0.60271229]
["bitfinex-derivatives","BNBF0:USTF0",1752213484002,0.97225762,693.18,692.71,0.60159928]
["bitfinex-derivatives","BNBF0:USTF0",1752213516942,0.97010649,693.1,692.92,0.57129225]
["bitfinex-derivatives","BNBF0:USTF0",1752213550469,0.96953482,693.11,692.91,0.57181833]
["bitfinex-derivatives","BNBF0:USTF0",1752213594915,0.97015468,692.95,692.85,0.57192467]
["bitfinex-derivatives","BNBF0:USTF0",1752213629541,0.97015468,692.78,692.65,0.57079242]
["bitfinex-derivatives","BNBF0:USTF0",1752213663856,1.293371,693.09,692.01,0.25119099]
["bitfinex-derivatives","BNBF0:USTF0",1752213674560,0.9661648,692.79,692.05,0.51355265]
["bitfinex-derivatives","BNBF0:USTF0",1752213721309,0.9661648,694.08,692.39,0.9601591]
["bitfinex-derivatives","BNBF0:USTF0",1752213776045,0.96793765,693.44,693.05,0.51209762]
["bitfinex-derivatives","BNBF0:USTF0",1752213809776,0.96793765,693.32,693.08,0.5136775]
["bitfinex-derivatives","BNBF0:USTF0",1752213854716,0.9680478,694.01,693.2,0.51311805]
["bitfinex-derivatives","BNBF0:USTF0",1752213898266,0.96537598,694.33,693.95,0.51118872]
["bitfinex-derivatives","BNBF0:USTF0",1752213933089,0.96354201,694.68,693.44,0.95714103]
["bitfinex-derivatives","BNBF0:USTF0",1752213947299,0.96354201,694.44,693.83,0.48000309]
["bitfinex-derivatives","BNBF0:USTF0",1752213981126,0.96354201,694.26,693.65,0.95714103]
["bitfinex-derivatives","BNBF0:USTF0",1752214015952,0.96354201,694.69,693.79,0.49921717]
["bitfinex-derivatives","BNBF0:USTF0",1752214060994,0.96636609,694.41,694.16,0.49927518]
["bitfinex-derivatives","BNBF0:USTF0",1752214095022,0.96636609,694.34,694.21,0.49971942]
["bitfinex-derivatives","BNBF0:USTF0",1752214127958,0.97007368,694.32,693.88,0.49952942]
["bitfinex-derivatives","BNBF0:USTF0",1752214173998,0.97005887,694.29,693.77,0.46988952]
["bitfinex-derivatives","BNBF0:USTF0",1752214220440,0.96912477,693.92,693.44,0.43168306]
["bitfinex-derivatives","BNBF0:USTF0",1752214231244,0.96912477,693.95,693.32,0.43114823]
["bitfinex-derivatives","BNBF0:USTF0",1752214264569,0.96699861,693.65,693.58,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1752214300704,0.96699861,693.9,693.36,0.28808808]
["bitfinex-derivatives","BNBF0:USTF0",1752214344646,0.96716302,693.66,693.27,0.28823063]
["bitfinex-derivatives","BNBF0:USTF0",1752214378485,0.96716302,693.57,693.23,0.28819351]
["bitfinex-derivatives","BNBF0:USTF0",1752214414712,0.96716302,693.34,692.9,0.28829794]
["bitfinex-derivatives","BNBF0:USTF0",1752214459745,0.96777323,693.29,692.93,0.28839423]
["bitfinex-derivatives","BNBF0:USTF0",1752214493173,0.97017759,693.26,692.92,0.2883372]
["bitfinex-derivatives","BNBF0:USTF0",1752214504079,0.97000236,693.14,692.99,0.2883489]
["bitfinex-derivatives","BNBF0:USTF0",1752214533906,0.97000236,693.18,692.92,0.28841122]
["bitfinex-derivatives","BNBF0:USTF0",1752214577639,0.96975099,693.35,693.18,0.28836498]
["bitfinex-derivatives","BNBF0:USTF0",1752214626957,0.9685602,693.65,693.26,0.28820792]
["bitfinex-derivatives","BNBF0:USTF0",1752214668197,0.96638602,693.76,692.96,0.28823465]
["bitfinex-derivatives","BNBF0:USTF0",1752214680299,0.96638602,693.88,693.0,0.28814821]
["bitfinex-derivatives","BNBF0:USTF0",1752214714625,0.96383197,693.68,693.24,0.28822776]
["bitfinex-derivatives","BNBF0:USTF0",1752214748458,0.96383197,693.59,693.11,0.28831495]
["bitfinex-derivatives","BNBF0:USTF0",1752214793898,0.96672558,693.27,692.9,0.28834874]
["bitfinex-derivatives","BNBF0:USTF0",1752214828118,0.96618457,693.11,692.83,0.28839405]
["bitfinex-derivatives","BNBF0:USTF0",1752214861651,0.96870096,692.83,692.37,0.25106776]
["bitfinex-derivatives","BNBF0:USTF0",1752214906582,0.96870096,692.99,692.62,0.28852592]
["bitfinex-derivatives","BNBF0:USTF0",1752214941710,0.96763381,692.79,692.17,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1752215011072,0.96823718,692.66,692.01,0.25120278]
["bitfinex-derivatives","BNBF0:USTF0",1752215182018,0.96671217,692.4,691.86,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1752215327754,0.96560567,692.0,691.48,0.25143782]
["bitfinex-derivatives","BNBF0:USTF0",1752215496478,0.96610191,691.98,691.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1752215567835,0.96266994,691.89,691.11,0.41452345]
["bitfinex-derivatives","BNBF0:USTF0",1752215612566,0.96266994,691.58,691.09,0.46459724]
["bitfinex-derivatives","BNBF0:USTF0",1752215646892,0.96266994,691.67,691.03,0.49401401]
["bitfinex-derivatives","BNBF0:USTF0",1752215680517,0.96266994,691.26,691.03,0.49560014]
["bitfinex-derivatives","BNBF0:USTF0",1752215703345,0.96266994,691.37,691.02,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1752215742464,0.96028062,691.95,691.18,0.52640308]
["bitfinex-derivatives","BNBF0:USTF0",1752215830843,0.96028062,691.83,691.04,0.47014685]
["bitfinex-derivatives","BNBF0:USTF0",1752215854161,0.96028062,691.57,690.86,0.54208274]
["bitfinex-derivatives","BNBF0:USTF0",1752215914910,0.96296926,691.35,690.94,0.53967133]
["bitfinex-derivatives","BNBF0:USTF0",1752215962849,0.96386681,691.29,690.82,0.53344892]
["bitfinex-derivatives","BNBF0:USTF0",1752216125986,0.96778339,690.35,690.32,0.49442764]
["bitfinex-derivatives","BNBF0:USTF0",1752216127382,1.2902846,690.55,690.34,0.49442764]
["bitfinex-derivatives","BNBF0:USTF0",1752216234399,0.96914592,690.36,689.41,0.25218945]
["bitfinex-derivatives","BNBF0:USTF0",1752216325870,0.96694323,690.95,689.67,0.97547706]
["bitfinex-derivatives","BNBF0:USTF0",1752216431745,0.96694323,689.76,689.32,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1752216536328,0.95579881,688.94,688.33,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1752216609492,0.95990754,688.72,687.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1752216642020,0.95990754,688.92,687.97,0.97308574]
["bitfinex-derivatives","BNBF0:USTF0",1752216709180,0.95990754,688.48,687.72,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1752216814056,0.95765964,688.66,687.73,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1752216971274,0.96116795,688.5,687.94,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1752217104277,0.96250194,688.22,687.67,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1752217240290,0.96186536,687.64,687.07,0.25302742]
["bitfinex-derivatives","BNBF0:USTF0",1752217346076,0.96108744,687.44,686.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1752217446867,0.95960959,686.92,686.58,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1752217475884,0.95894845,686.78,686.48,0.25326405]
["bitfinex-derivatives","BNBF0:USTF0",1752217573249,0.95942315,686.16,685.73,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1752217693451,0.96200018,686.25,685.72,0.25348912]
["bitfinex-derivatives","BNBF0:USTF0",1752217843357,0.96183255,686.71,685.81,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1752217939642,0.95413895,686.0,685.64,0.2535824]
["bitfinex-derivatives","BNBF0:USTF0",1752218103178,0.96291555,685.74,685.64,0.2535824]
["bitfinex-derivatives","BNBF0:USTF0",1752218198475,0.95700872,686.58,685.63,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752218302055,0.96556841,686.75,685.83,0.98011635]
["bitfinex-derivatives","BNBF0:USTF0",1752218334982,0.96420305,686.62,685.91,0.97765848]
["bitfinex-derivatives","BNBF0:USTF0",1752218419570,0.96546709,687.04,686.23,0.97683968]
["bitfinex-derivatives","BNBF0:USTF0",1752218536373,0.96820508,687.19,686.51,0.97928794]
["bitfinex-derivatives","BNBF0:USTF0",1752218669485,0.25312681,687.92,686.43,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752218796596,0.96881296,687.51,686.52,0.97930039]
["bitfinex-derivatives","BNBF0:USTF0",1752218878658,0.96787534,687.71,686.7,0.97645227]
["bitfinex-derivatives","BNBF0:USTF0",1752218973749,0.97080077,687.49,686.9,0.97806117]
["bitfinex-derivatives","BNBF0:USTF0",1752219078328,0.97306481,686.75,686.6,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752219200914,0.97195284,686.25,686.11,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1752219331315,0.9730201,686.09,685.69,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1752219479835,0.97106591,686.68,685.73,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1752219558902,0.97575236,686.93,686.34,0.97953101]
["bitfinex-derivatives","BNBF0:USTF0",1752219668897,0.97546628,686.71,686.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1752219709729,0.97546628,686.94,686.04,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752219841569,0.97673035,686.56,686.1,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1752219929536,0.97341202,686.59,686.09,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752220110384,0.97492779,686.2,685.79,0.25352236]
["bitfinex-derivatives","BNBF0:USTF0",1752220201858,0.97462448,685.87,685.79,0.25352236]
["bitfinex-derivatives","BNBF0:USTF0",1752220321865,0.97517232,685.83,685.36,0.2537886]
["bitfinex-derivatives","BNBF0:USTF0",1752220400130,0.9759546,685.36,684.72,0.25394231]
["bitfinex-derivatives","BNBF0:USTF0",1752220501705,0.97782667,684.76,684.41,0.25401553]
["bitfinex-derivatives","BNBF0:USTF0",1752220531539,0.97782667,684.73,684.41,0.25401553]
["bitfinex-derivatives","BNBF0:USTF0",1752220659839,0.97854032,684.65,684.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752220778734,0.97786468,684.58,684.29,0.96984016]
["bitfinex-derivatives","BNBF0:USTF0",1752220830461,0.9735555,685.73,684.68,0.9767991]
["bitfinex-derivatives","BNBF0:USTF0",1752220878217,0.25374696,686.03,685.0,0.96683035]
["bitfinex-derivatives","BNBF0:USTF0",1752220925649,0.9735555,686.05,685.49,0.97368265]
["bitfinex-derivatives","BNBF0:USTF0",1752220930845,0.9735555,686.1,685.54,0.97168913]
["bitfinex-derivatives","BNBF0:USTF0",1752221015711,0.97736071,685.76,685.18,0.97432502]
["bitfinex-derivatives","BNBF0:USTF0",1752221026922,0.97736071,685.81,685.12,0.97337648]
["bitfinex-derivatives","BNBF0:USTF0",1752221083477,0.97549729,686.07,685.47,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752221143821,0.25366188,686.32,685.51,0.97108766]
["bitfinex-derivatives","BNBF0:USTF0",1752221177562,0.97365481,686.02,685.3,0.97063744]
["bitfinex-derivatives","BNBF0:USTF0",1752221221001,0.97288654,686.39,685.38,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1752221253032,0.97410283,686.23,685.33,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1752221369047,0.97410283,686.34,685.6,0.97052326]
["bitfinex-derivatives","BNBF0:USTF0",1752221473742,0.9769488,686.24,685.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752221654180,0.97629285,686.4,685.53,2.04677531]
["bitfinex-derivatives","BNBF0:USTF0",1752221793594,0.9764646,686.28,685.55,0.98220026]
["bitfinex-derivatives","BNBF0:USTF0",1752221964137,0.97733715,685.94,685.48,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752222097178,0.9781547,685.41,684.35,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1752222143104,0.97143661,685.49,684.69,0.97092806]
["bitfinex-derivatives","BNBF0:USTF0",1752222185048,0.25384599,685.79,684.93,0.9774802]
["bitfinex-derivatives","BNBF0:USTF0",1752222339183,0.2535824,686.52,685.51,0.9779403]
["bitfinex-derivatives","BNBF0:USTF0",1752222427964,0.25322443,687.45,686.59,0.965486]
["bitfinex-derivatives","BNBF0:USTF0",1752222575594,0.97762411,687.04,686.51,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1752222699178,0.97779648,686.58,685.92,0.97844967]
["bitfinex-derivatives","BNBF0:USTF0",1752222889529,0.97763512,686.36,685.68,0.97923891]
["bitfinex-derivatives","BNBF0:USTF0",1752222939982,0.2533461,687.12,686.11,0.96276136]
["bitfinex-derivatives","BNBF0:USTF0",1752222970906,0.25327695,687.33,686.43,0.96518525]
["bitfinex-derivatives","BNBF0:USTF0",1752222984313,0.25327695,687.33,686.73,0.96706843]
["bitfinex-derivatives","BNBF0:USTF0",1752223033062,0.25344481,686.74,685.96,0.95965981]
["bitfinex-derivatives","BNBF0:USTF0",1752223078096,0.97049981,686.63,685.9,0.96803333]
["bitfinex-derivatives","BNBF0:USTF0",1752223115929,0.98033501,686.44,685.87,0.96884772]
["bitfinex-derivatives","BNBF0:USTF0",1752223149664,0.9816545,686.52,685.9,0.96927885]
["bitfinex-derivatives","BNBF0:USTF0",1752223266665,0.98167764,686.5,686.02,0.96895332]
["bitfinex-derivatives","BNBF0:USTF0",1752223301998,0.25354914,686.54,686.01,0.96762867]
["bitfinex-derivatives","BNBF0:USTF0",1752223313005,0.97934566,686.68,686.25,0.96483395]
["bitfinex-derivatives","BNBF0:USTF0",1752223366252,0.96694417,688.37,686.6,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1752223408685,0.25304306,688.08,687.49,0.95618967]
["bitfinex-derivatives","BNBF0:USTF0",1752223435999,1.21986493,688.25,687.61,0.96384599]
["bitfinex-derivatives","BNBF0:USTF0",1752223499352,0.25286471,688.34,687.54,0.95954109]
["bitfinex-derivatives","BNBF0:USTF0",1752223547787,0.97829154,688.23,687.72,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1752223565000,0.97829154,688.16,687.69,0.96318198]
["bitfinex-derivatives","BNBF0:USTF0",1752223620648,0.97829154,688.02,687.55,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1752223670877,0.97829154,688.0,687.69,0.9645221]
["bitfinex-derivatives","BNBF0:USTF0",1752223705215,0.97829154,688.03,687.45,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1752223740248,0.97829154,687.99,687.33,0.96464555]
["bitfinex-derivatives","BNBF0:USTF0",1752223786078,1.23177333,688.09,687.58,0.96429024]
["bitfinex-derivatives","BNBF0:USTF0",1752223854330,0.97880936,687.95,687.29,0.96371565]
["bitfinex-derivatives","BNBF0:USTF0",1752223888561,0.25296397,688.09,687.43,0.97282242]
["bitfinex-derivatives","BNBF0:USTF0",1752223914773,0.25296856,688.01,687.52,0.96431414]
["bitfinex-derivatives","BNBF0:USTF0",1752223939299,0.25296856,688.01,687.65,0.96575668]
["bitfinex-derivatives","BNBF0:USTF0",1752223990535,0.25296856,688.01,687.67,0.9669172]
["bitfinex-derivatives","BNBF0:USTF0",1752224025470,0.98020291,687.94,687.58,0.96620047]
["bitfinex-derivatives","BNBF0:USTF0",1752224077225,0.9808387,688.06,687.67,0.96547272]
["bitfinex-derivatives","BNBF0:USTF0",1752224123965,0.25293731,688.12,687.67,0.96595079]
["bitfinex-derivatives","BNBF0:USTF0",1752224169998,0.98031248,688.0,687.53,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752224181911,0.98031248,687.99,687.59,0.96600768]
["bitfinex-derivatives","BNBF0:USTF0",1752224221741,0.25292812,688.17,687.62,0.96272797]
["bitfinex-derivatives","BNBF0:USTF0",1752224256580,0.97732834,688.16,687.78,0.96578015]
["bitfinex-derivatives","BNBF0:USTF0",1752224325734,0.25287665,688.46,687.94,0.96138416]
["bitfinex-derivatives","BNBF0:USTF0",1752224367373,0.98014266,688.32,687.98,0.96504462]
["bitfinex-derivatives","BNBF0:USTF0",1752224394997,0.98014266,688.39,687.99,0.96504862]
["bitfinex-derivatives","BNBF0:USTF0",1752224466255,0.98014266,688.08,687.75,0.96518757]
["bitfinex-derivatives","BNBF0:USTF0",1752224466653,0.98014266,688.08,687.77,0.96518757]
["bitfinex-derivatives","BNBF0:USTF0",1752224513189,0.97878821,688.22,687.69,0.96370784]
["bitfinex-derivatives","BNBF0:USTF0",1752224559434,0.97878821,688.16,687.63,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1752224692840,0.98005802,688.08,687.63,0.96484086]
["bitfinex-derivatives","BNBF0:USTF0",1752224738284,0.98028255,688.09,687.72,0.96282618]
["bitfinex-derivatives","BNBF0:USTF0",1752224773409,0.98028255,688.08,687.54,0.96152239]
["bitfinex-derivatives","BNBF0:USTF0",1752224808040,0.97905408,688.23,687.67,0.9608646]
["bitfinex-derivatives","BNBF0:USTF0",1752224820050,0.97931622,688.14,687.69,0.96176805]
["bitfinex-derivatives","BNBF0:USTF0",1752224858473,0.25292812,688.24,687.75,0.96175668]
["bitfinex-derivatives","BNBF0:USTF0",1752224903119,0.97823086,688.26,687.79,0.96067491]
["bitfinex-derivatives","BNBF0:USTF0",1752224937341,0.97823086,688.2,687.71,0.96379215]
["bitfinex-derivatives","BNBF0:USTF0",1752224972471,0.97823086,688.36,687.76,0.96218816]
["bitfinex-derivatives","BNBF0:USTF0",1752225041530,0.97933926,688.41,687.85,0.96411883]
["bitfinex-derivatives","BNBF0:USTF0",1752225076058,0.97962417,688.34,687.87,0.96573943]
["bitfinex-derivatives","BNBF0:USTF0",1752225087756,0.97962417,688.25,688.07,0.96593931]
["bitfinex-derivatives","BNBF0:USTF0",1752225122782,0.97962417,688.18,687.92,0.9668611]
["bitfinex-derivatives","BNBF0:USTF0",1752225168029,0.97962417,688.28,687.86,0.96656629]
["bitfinex-derivatives","BNBF0:USTF0",1752225214563,0.9789645,688.34,687.84,0.96603811]
["bitfinex-derivatives","BNBF0:USTF0",1752225249085,0.9789645,688.28,688.07,0.96743978]
["bitfinex-derivatives","BNBF0:USTF0",1752225282316,0.9789645,688.45,687.98,0.96461386]
["bitfinex-derivatives","BNBF0:USTF0",1752225329248,0.9789645,688.93,688.18,0.95895706]
["bitfinex-derivatives","BNBF0:USTF0",1752225363980,0.97435434,689.04,688.4,0.95972977]
["bitfinex-derivatives","BNBF0:USTF0",1752225378788,0.97435434,688.96,688.62,0.96227598]
["bitfinex-derivatives","BNBF0:USTF0",1752225414112,0.25262699,689.13,688.53,0.96154461]
["bitfinex-derivatives","BNBF0:USTF0",1752225447344,0.97884242,688.99,688.54,0.96184151]
["bitfinex-derivatives","BNBF0:USTF0",1752225494076,0.97896353,689.13,688.85,0.96120157]
["bitfinex-derivatives","BNBF0:USTF0",1752225542723,0.97405571,689.45,688.87,0.95765686]
["bitfinex-derivatives","BNBF0:USTF0",1752225553528,0.97405571,689.41,688.9,0.95761527]
["bitfinex-derivatives","BNBF0:USTF0",1752225590161,0.97449516,689.46,688.89,0.95903245]
["bitfinex-derivatives","BNBF0:USTF0",1752225623589,0.97449516,689.58,689.21,0.96041149]
["bitfinex-derivatives","BNBF0:USTF0",1752225685139,0.97449516,689.76,689.38,0.96045362]
["bitfinex-derivatives","BNBF0:USTF0",1752225703554,0.97449516,689.71,689.2,0.96056705]
["bitfinex-derivatives","BNBF0:USTF0",1752225739273,0.97449516,689.84,689.31,0.95923074]
["bitfinex-derivatives","BNBF0:USTF0",1752225783412,0.97618583,690.02,689.44,0.95992805]
["bitfinex-derivatives","BNBF0:USTF0",1752225819852,0.97618583,689.93,689.4,0.95811064]
["bitfinex-derivatives","BNBF0:USTF0",1752225831063,0.97637351,689.9,689.58,0.95851753]
["bitfinex-derivatives","BNBF0:USTF0",1752225869993,0.97637351,690.08,689.65,0.9597087]
["bitfinex-derivatives","BNBF0:USTF0",1752225904720,0.97629575,689.96,689.38,0.96576825]
["bitfinex-derivatives","BNBF0:USTF0",1752225950350,0.97637868,689.95,689.32,0.95846113]
["bitfinex-derivatives","BNBF0:USTF0",1752225985977,0.97637868,690.08,689.44,0.95897477]
["bitfinex-derivatives","BNBF0:USTF0",1752226021215,0.97637682,689.95,689.48,0.96130668]
["bitfinex-derivatives","BNBF0:USTF0",1752226048432,0.97670282,690.03,688.96,0.25222783]
["bitfinex-derivatives","BNBF0:USTF0",1752226106378,0.97670282,689.84,689.29,0.96312092]
["bitfinex-derivatives","BNBF0:USTF0",1752226117281,0.97670282,689.92,689.41,0.96312269]
["bitfinex-derivatives","BNBF0:USTF0",1752226151009,0.97738722,689.86,689.34,0.96484036]
["bitfinex-derivatives","BNBF0:USTF0",1752226185433,0.97738722,689.91,689.29,0.96411501]
["bitfinex-derivatives","BNBF0:USTF0",1752226230861,0.97051502,689.39,688.55,0.96067386]
["bitfinex-derivatives","BNBF0:USTF0",1752226264598,0.97051502,689.54,688.5,0.96256541]
["bitfinex-derivatives","BNBF0:USTF0",1752226310437,0.97716625,689.18,688.56,0.96614306]
["bitfinex-derivatives","BNBF0:USTF0",1752226344873,0.97716625,689.34,688.86,0.96535194]
["bitfinex-derivatives","BNBF0:USTF0",1752226381703,0.97716625,689.43,688.78,0.96566619]
["bitfinex-derivatives","BNBF0:USTF0",1752226393010,0.97716625,689.46,688.86,0.96482078]
["bitfinex-derivatives","BNBF0:USTF0",1752226437946,0.97547997,689.59,688.99,0.96366247]
["bitfinex-derivatives","BNBF0:USTF0",1752226463371,0.97547997,689.98,689.17,0.96071569]
["bitfinex-derivatives","BNBF0:USTF0",1752226508015,0.97547997,689.91,689.4,0.96136591]
["bitfinex-derivatives","BNBF0:USTF0",1752226542045,0.97547997,689.78,688.89,0.97093864]
["bitfinex-derivatives","BNBF0:USTF0",1752226553257,0.97547997,689.79,689.35,0.96077391]
["bitfinex-derivatives","BNBF0:USTF0",1752226585681,0.97535783,690.22,689.5,0.95867728]
["bitfinex-derivatives","BNBF0:USTF0",1752226624416,0.97535783,691.57,689.83,0.94606187]
["bitfinex-derivatives","BNBF0:USTF0",1752226669051,1.9487406,691.13,688.55,3.2326997]
["bitfinex-derivatives","BNBF0:USTF0",1752226703073,0.97535783,690.85,690.13,0.95908768]
["bitfinex-derivatives","BNBF0:USTF0",1752226741096,0.97535783,690.64,690.0,0.95752523]
["bitfinex-derivatives","BNBF0:USTF0",1752226786335,0.97343387,690.37,689.79,0.96002319]
["bitfinex-derivatives","BNBF0:USTF0",1752226825166,0.9695778,690.28,689.39,0.95702852]
["bitfinex-derivatives","BNBF0:USTF0",1752226831075,0.9695778,690.28,689.64,0.95702852]
["bitfinex-derivatives","BNBF0:USTF0",1752226864197,0.9695778,689.85,688.72,0.96393422]
["bitfinex-derivatives","BNBF0:USTF0",1752226898724,0.9695778,690.24,688.89,0.95583913]
["bitfinex-derivatives","BNBF0:USTF0",1752226954179,0.9704348,690.14,689.33,0.9631176]
["bitfinex-derivatives","BNBF0:USTF0",1752227009330,0.97448551,689.84,689.04,0.96991898]
["bitfinex-derivatives","BNBF0:USTF0",1752227137251,0.97448551,689.92,689.12,0.96991898]
["bitfinex-derivatives","BNBF0:USTF0",1752227216926,1.2352662,690.05,689.55,0.96732051]
["bitfinex-derivatives","BNBF0:USTF0",1752227260364,1.23195944,689.69,689.06,0.97009513]
["bitfinex-derivatives","BNBF0:USTF0",1752227271476,1.23093171,689.96,689.08,0.97009513]
["bitfinex-derivatives","BNBF0:USTF0",1752227323923,1.23408293,690.01,689.4,0.97009513]
["bitfinex-derivatives","BNBF0:USTF0",1752227343133,1.23583639,690.05,689.41,0.97009513]
["bitfinex-derivatives","BNBF0:USTF0",1752227387079,1.23459492,689.89,689.14,0.97009513]
["bitfinex-derivatives","BNBF0:USTF0",1752227421423,1.23093839,689.42,688.66,0.97009513]
["bitfinex-derivatives","BNBF0:USTF0",1752227467566,1.23740845,689.53,688.96,0.97156012]
["bitfinex-derivatives","BNBF0:USTF0",1752227502597,0.97587013,689.88,688.96,0.97156012]
["bitfinex-derivatives","BNBF0:USTF0",1752227503194,1.23442823,689.85,688.96,0.97156012]
["bitfinex-derivatives","BNBF0:USTF0",1752227550737,1.22841533,689.59,688.69,0.25248495]
["bitfinex-derivatives","BNBF0:USTF0",1752227589762,1.23803903,689.35,688.74,0.9669104]
["bitfinex-derivatives","BNBF0:USTF0",1752227636391,1.23647767,689.21,688.57,0.25252983]
["bitfinex-derivatives","BNBF0:USTF0",1752227673026,1.23641554,689.24,688.46,0.25255366]
["bitfinex-derivatives","BNBF0:USTF0",1752227686738,1.23644104,688.9,688.28,0.25262058]
["bitfinex-derivatives","BNBF0:USTF0",1752227726161,1.23830951,689.1,688.32,0.97539933]
["bitfinex-derivatives","BNBF0:USTF0",1752227760882,1.23718334,688.98,688.28,0.25262058]
["bitfinex-derivatives","BNBF0:USTF0",1752227794806,0.97715181,689.1,688.37,0.97509308]
["bitfinex-derivatives","BNBF0:USTF0",1752227840157,1.23785098,689.3,688.63,0.97509308]
["bitfinex-derivatives","BNBF0:USTF0",1752227874177,1.23105306,689.44,688.66,0.969328]
["bitfinex-derivatives","BNBF0:USTF0",1752227922631,1.23693522,689.58,688.79,0.96984264]
["bitfinex-derivatives","BNBF0:USTF0",1752227961472,1.23779423,689.3,688.74,0.96984264]
["bitfinex-derivatives","BNBF0:USTF0",1752227996003,1.23616969,689.28,688.61,0.96984264]
["bitfinex-derivatives","BNBF0:USTF0",1752228014822,0.97360187,689.33,688.48,0.96984264]
["bitfinex-derivatives","BNBF0:USTF0",1752228054351,0.9761836,689.12,688.52,0.97524751]
["bitfinex-derivatives","BNBF0:USTF0",1752228094984,1.2379927,689.03,688.5,0.97524751]
["bitfinex-derivatives","BNBF0:USTF0",1752228141829,0.9761836,689.06,688.37,0.25258665]
["bitfinex-derivatives","BNBF0:USTF0",1752228248705,1.2347154,689.02,688.37,0.25258665]
["bitfinex-derivatives","BNBF0:USTF0",1752228313166,1.2360611,688.87,688.37,0.25258665]
["bitfinex-derivatives","BNBF0:USTF0",1752228348290,2.2137339,688.89,688.42,0.25256924]
["bitfinex-derivatives","BNBF0:USTF0",1752228382025,1.235556,689.49,688.48,0.979062]
["bitfinex-derivatives","BNBF0:USTF0",1752228392730,1.2313665,689.35,688.51,0.979062]
["bitfinex-derivatives","BNBF0:USTF0",1752228427849,1.2308424,689.38,688.48,0.97296795]
["bitfinex-derivatives","BNBF0:USTF0",1752228473082,1.2299779,689.1,688.44,0.97296795]
["bitfinex-derivatives","BNBF0:USTF0",1752228508805,1.2328093,689.24,688.52,0.97296795]
["bitfinex-derivatives","BNBF0:USTF0",1752228544235,1.2369689,689.22,688.63,0.97296795]
["bitfinex-derivatives","BNBF0:USTF0",1752228581571,1.23652351,689.18,688.64,0.97830648]
["bitfinex-derivatives","BNBF0:USTF0",1752228590675,1.2361399,689.15,688.63,0.97830648]
["bitfinex-derivatives","BNBF0:USTF0",1752228626402,1.2380872,689.06,688.62,0.25246571]
["bitfinex-derivatives","BNBF0:USTF0",1752228671640,1.2344493,689.24,688.62,0.25246571]
["bitfinex-derivatives","BNBF0:USTF0",1752228706467,1.2309465,688.94,688.15,0.2526435]
["bitfinex-derivatives","BNBF0:USTF0",1752228761406,1.2348346,689.21,688.31,0.97666689]
["bitfinex-derivatives","BNBF0:USTF0",1752228795833,1.2321926,688.69,688.15,0.2526435]
["bitfinex-derivatives","BNBF0:USTF0",1752228829860,1.2308687,688.69,688.16,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1752228841669,0.97505186,688.98,688.16,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1752228876091,1.2332291,689.09,688.21,0.97666689]
["bitfinex-derivatives","BNBF0:USTF0",1752228920632,1.2362442,689.02,688.24,0.97666689]
["bitfinex-derivatives","BNBF0:USTF0",1752228942344,1.236387,688.96,688.42,0.97748213]
["bitfinex-derivatives","BNBF0:USTF0",1752228995584,1.2345033,689.04,688.59,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1752229041415,1.235416,688.95,688.26,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1752229079361,0.97613313,688.98,688.37,0.97652484]
["bitfinex-derivatives","BNBF0:USTF0",1752229113994,1.23670369,689.04,688.54,0.97652484]
["bitfinex-derivatives","BNBF0:USTF0",1752229125405,1.2366902,688.96,688.53,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1752229160229,1.2324059,688.9,688.4,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1752229211468,1.236718,688.93,688.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1752229246992,1.2362147,688.94,688.45,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1752229282322,1.2366542,688.92,688.46,0.97739179]
["bitfinex-derivatives","BNBF0:USTF0",1752229327261,1.2299967,689.29,688.57,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1752229345580,1.23290494,689.12,688.62,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1752229395932,1.2340127,689.12,688.56,1.90065388]
["bitfinex-derivatives","BNBF0:USTF0",1752229407136,1.2333838,689.28,688.57,0.97765388]
["bitfinex-derivatives","BNBF0:USTF0",1752229442760,1.2329536,689.27,688.73,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1752229515109,1.2304575,689.76,688.96,0.97765388]
["bitfinex-derivatives","BNBF0:USTF0",1752229550051,1.2302158,689.9,689.11,0.97765388]
["bitfinex-derivatives","BNBF0:USTF0",1752229585074,1.2369198,689.76,689.29,0.97414295]
["bitfinex-derivatives","BNBF0:USTF0",1752229596475,1.2367246,689.9,689.34,0.97414295]
["bitfinex-derivatives","BNBF0:USTF0",1752229631413,1.2347002,689.84,689.1,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1752229677048,1.2340707,689.79,689.13,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752229712172,1.2336202,689.74,689.15,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752229762118,1.2319806,689.55,688.96,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752229793054,0.97243907,689.67,689.09,0.97289945]
["bitfinex-derivatives","BNBF0:USTF0",1752229826779,1.2279267,690.04,689.12,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752229860209,1.2327116,689.69,689.13,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1752229872015,1.2321524,689.84,689.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1752229905049,1.2345916,689.61,689.06,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752229958781,1.2294983,689.54,689.08,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752229993612,1.2326205,689.26,688.9,0.25242909]
["bitfinex-derivatives","BNBF0:USTF0",1752230030930,1.2330721,689.34,688.91,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1752230077261,0.97089123,689.55,688.93,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1752230117502,1.2360762,689.18,688.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1752230128309,1.2354969,689.15,688.92,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1752230165935,1.2368054,689.11,688.92,0.25243092]
["bitfinex-derivatives","BNBF0:USTF0",1752230203460,2.21026169,689.14,688.93,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1752230255007,1.2357397,689.02,688.92,0.25243092]
["bitfinex-derivatives","BNBF0:USTF0",1752230352487,1.2371786,688.79,688.38,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1752230387615,1.2392276,688.83,688.4,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1752230433061,1.2392189,688.9,688.42,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1752230467386,1.2352432,689.18,688.49,0.97770717]
["bitfinex-derivatives","BNBF0:USTF0",1752230478895,1.2349144,689.17,688.47,0.97770717]
["bitfinex-derivatives","BNBF0:USTF0",1752230513632,1.2389222,689.09,688.67,0.97460138]
["bitfinex-derivatives","BNBF0:USTF0",1752230548470,1.23938605,689.11,688.7,2.01660138]
["bitfinex-derivatives","BNBF0:USTF0",1752230593606,1.2382572,689.17,688.74,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752230640142,1.2400877,689.14,688.78,2.08360138]
["bitfinex-derivatives","BNBF0:USTF0",1752230675764,1.2378235,689.16,688.8,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752230687278,1.2386867,689.16,688.8,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752230723002,1.2398997,689.24,688.82,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1752230768228,1.2346278,689.46,688.88,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1752230803462,1.2406027,689.42,688.88,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1752230838077,1.2401109,689.4,688.98,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1752230891221,1.2388346,689.26,689.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1752230925142,1.2393991,689.25,689.03,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1752230936751,1.2404281,689.27,689.04,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752230996597,1.2361183,689.47,688.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752231006615,1.2366071,689.41,688.91,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1752231053352,1.2389953,689.4,688.94,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1752231087479,1.2391747,689.31,688.97,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1752231122208,1.2364475,689.69,688.98,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752231168952,0.97648749,689.59,689.05,0.97539871]
["bitfinex-derivatives","BNBF0:USTF0",1752231202878,1.2386649,689.48,689.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1752231213899,1.2384862,689.43,689.05,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1752231249322,1.2389224,689.45,688.99,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1752231301574,1.2390802,689.32,689.01,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752231346316,1.2372077,689.28,689.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752231368430,1.2372025,689.1,689.01,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752231415265,1.2372832,689.25,689.0,1.64640803]
["bitfinex-derivatives","BNBF0:USTF0",1752231461202,1.2400167,689.17,689.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752231461902,1.2400167,689.14,689.02,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752231506844,1.2406124,689.06,689.01,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1752231542469,1.2382148,689.26,689.03,0.25236868]
["bitfinex-derivatives","BNBF0:USTF0",1752231577188,1.2375024,689.39,689.05,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752231624132,1.2386937,689.41,689.03,0.25236868]
["bitfinex-derivatives","BNBF0:USTF0",1752231658165,1.2400896,689.36,689.03,0.25236868]
["bitfinex-derivatives","BNBF0:USTF0",1752231669672,1.2395344,689.42,689.03,0.25236868]
["bitfinex-derivatives","BNBF0:USTF0",1752231711806,0.97446689,689.81,689.05,0.97286144]
["bitfinex-derivatives","BNBF0:USTF0",1752231806486,1.2391424,689.65,689.14,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1752231847021,0.97316017,690.13,689.23,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1752231901070,1.2371425,689.69,689.25,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1752231935805,1.2388992,689.62,689.28,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752231981440,1.2396909,689.44,689.22,0.97563302]
["bitfinex-derivatives","BNBF0:USTF0",1752232017387,1.24211854,689.47,689.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1752232028996,1.24101655,689.39,689.22,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1752232064621,1.23645382,689.33,689.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1752232099243,1.23857384,689.24,688.9,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752232143773,1.23928762,689.33,688.93,0.25241444]
["bitfinex-derivatives","BNBF0:USTF0",1752232179318,1.23792675,689.46,688.94,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1752232225347,1.23608923,689.28,688.94,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752232260673,1.23879949,689.17,688.95,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1752232295901,1.23808139,689.27,688.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752232307209,0.97604828,689.36,688.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1752232340933,1.23679096,689.3,688.97,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1752232387774,0.97487826,689.27,688.98,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1752232449909,1.22035249,688.97,688.06,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1752232484260,1.23439114,688.38,688.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752232496058,1.23368531,688.45,688.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1752232533291,1.23410293,688.52,687.98,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1752232568819,1.23563744,688.42,687.98,0.25275452]
["bitfinex-derivatives","BNBF0:USTF0",1752232610361,1.23488762,688.43,688.0,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1752232649793,0.97404621,689.36,688.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1752232688122,1.23279071,688.85,688.37,0.97731281]
["bitfinex-derivatives","BNBF0:USTF0",1752232755888,1.2348893,689.02,688.4,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752232799211,1.23073221,688.85,688.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752232810618,1.23066077,688.93,688.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752232845163,1.2386879,688.83,688.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1752232880993,0.97536674,688.85,688.41,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1752232932434,1.23986572,688.68,688.43,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1752232966963,1.23955322,688.63,688.44,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1752232985182,0.97768679,688.49,688.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1752233048330,0.25283899,688.63,687.84,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752233082866,1.2368311,688.47,687.87,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1752233093476,1.23568974,688.53,687.88,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752233127598,1.23648497,688.56,687.97,0.97442348]
["bitfinex-derivatives","BNBF0:USTF0",1752233162126,0.97341425,688.6,688.06,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1752233208057,1.2387646,688.38,688.09,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1752233242479,1.23528344,688.93,688.19,0.97805584]
["bitfinex-derivatives","BNBF0:USTF0",1752233288317,1.23349162,688.82,688.15,0.97805584]
["bitfinex-derivatives","BNBF0:USTF0",1752233323744,1.23540272,688.49,688.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752233359072,1.23599367,688.71,688.11,1.64666918]
["bitfinex-derivatives","BNBF0:USTF0",1752233373674,0.9746564,688.95,688.12,2.36463335]
["bitfinex-derivatives","BNBF0:USTF0",1752233406400,1.23567449,688.52,688.22,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1752233441631,1.23413562,688.63,688.12,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1752233491067,1.23550557,688.62,688.2,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752233526396,1.23708263,688.85,688.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752233538412,1.23534493,688.97,688.44,0.97602154]
["bitfinex-derivatives","BNBF0:USTF0",1752233584744,1.23541065,688.81,688.29,0.2525784]
["bitfinex-derivatives","BNBF0:USTF0",1752233618985,1.23437676,688.65,688.3,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1752233665326,1.23884462,688.66,688.31,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752233701641,1.23508083,688.5,688.3,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752233747783,1.23346802,688.85,688.33,1.49762974]
["bitfinex-derivatives","BNBF0:USTF0",1752233787025,1.23805531,688.82,688.43,0.97762046]
["bitfinex-derivatives","BNBF0:USTF0",1752233825155,0.97582064,689.28,688.61,0.97762046]
["bitfinex-derivatives","BNBF0:USTF0",1752233837667,1.23486302,689.08,688.6,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752233872594,1.23857661,689.09,688.63,0.97458806]
["bitfinex-derivatives","BNBF0:USTF0",1752233908112,1.23748437,689.03,688.5,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752233954261,1.24134864,688.94,688.53,2.05178003]
["bitfinex-derivatives","BNBF0:USTF0",1752233987287,1.23978399,688.89,688.61,0.97794559]
["bitfinex-derivatives","BNBF0:USTF0",1752234032416,1.2394178,688.72,688.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1752234085060,1.20717304,688.77,688.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1752234118987,0.96770204,688.73,688.15,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1752234136105,1.22025088,688.59,688.15,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752234165619,1.21660571,688.76,688.17,2.38001989]
["bitfinex-derivatives","BNBF0:USTF0",1752234215061,1.21981081,688.58,688.23,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1752234252787,1.21917577,688.47,688.25,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1752234292017,1.21759988,688.69,688.28,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1752234356054,1.94846581,688.68,687.88,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752234390085,1.2172213,688.08,687.88,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752234390889,1.2172213,688.29,687.88,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752234436022,1.21425737,687.93,687.8,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752234479961,1.21476025,687.87,687.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752234529115,1.21505765,687.55,687.41,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1752234562945,1.21685267,687.54,687.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1752234588671,1.21585996,687.56,687.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1752234609082,1.21389811,687.7,687.33,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1752234643335,1.20903894,687.99,687.35,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1752234678460,1.20971558,688.32,687.63,0.97767945]
["bitfinex-derivatives","BNBF0:USTF0",1752234725387,1.21742703,688.22,687.69,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752234765227,1.21713867,688.34,687.79,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752234811245,1.21778582,688.32,687.88,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752234850789,1.21795912,688.53,687.95,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1752234886227,1.21631994,688.46,688.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752234897239,1.21721221,688.37,688.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1752234932069,1.21806185,688.35,688.01,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1752234985707,1.219668,688.42,688.04,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1752235012731,1.21907101,688.39,688.04,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1752235048162,1.21846958,688.5,687.96,0.97925448]
["bitfinex-derivatives","BNBF0:USTF0",1752235094196,1.21873679,688.44,688.02,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1752235127827,1.22151716,688.49,688.04,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752235162756,1.22210799,688.47,688.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1752235173168,1.22268319,688.62,688.11,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752235206696,1.22183758,688.41,688.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1752235253037,1.22121285,688.64,687.94,0.2527123]
["bitfinex-derivatives","BNBF0:USTF0",1752235288163,1.21879407,688.2,688.09,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1752235335097,0.97841048,688.4,687.96,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1752235363528,1.21921221,688.45,687.97,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1752235413972,1.21896471,688.71,688.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1752235453209,1.21755409,688.53,688.15,0.97844632]
["bitfinex-derivatives","BNBF0:USTF0",1752235501044,1.21448001,688.81,688.25,0.97891189]
["bitfinex-derivatives","BNBF0:USTF0",1752235538777,1.21703649,688.81,688.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1752235583608,1.21888821,689.08,688.49,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1752235619141,1.21811285,689.14,688.58,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752235652072,1.2158188,689.43,688.61,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752235663983,1.21606997,689.17,688.67,0.97401157]
["bitfinex-derivatives","BNBF0:USTF0",1752235699208,1.21808731,689.06,688.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752235745045,1.21985518,689.0,688.65,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1752235780669,1.21953247,688.89,688.67,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1752235813419,1.22095231,689.0,688.68,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1752235863164,1.21584809,688.81,688.44,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752235898281,1.21888284,688.88,688.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752235933909,1.21891045,688.87,688.44,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1752235944913,1.21873526,689.01,688.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752235979937,1.22062548,688.94,688.48,0.25256466]
["bitfinex-derivatives","BNBF0:USTF0",1752236026780,1.21619911,689.45,688.62,0.97293153]
["bitfinex-derivatives","BNBF0:USTF0",1752236060217,0.97482273,689.4,688.75,0.97293153]
["bitfinex-derivatives","BNBF0:USTF0",1752236093444,1.2188021,689.11,688.64,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1752236143692,1.22300854,689.17,688.63,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1752236175229,1.21922117,688.9,688.65,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1752236189726,1.22000492,688.91,688.59,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1752236224854,1.21950458,688.82,688.6,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1752236260886,1.22236191,688.7,688.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1752236305814,1.21738114,688.71,688.21,0.25270496]
["bitfinex-derivatives","BNBF0:USTF0",1752236339547,1.21900604,688.23,688.14,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1752236373575,1.22036944,688.33,688.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1752236385082,1.22048923,688.39,688.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1752236423812,1.21983545,688.31,688.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1752236495659,1.22009521,687.98,687.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1752236532899,1.22109183,687.95,687.86,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1752236565117,1.21915124,688.22,687.87,0.98063731]
["bitfinex-derivatives","BNBF0:USTF0",1752236621259,1.21928458,688.34,687.9,1.94702483]
["bitfinex-derivatives","BNBF0:USTF0",1752236655994,1.21943052,688.23,687.9,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1752236691214,1.21775567,687.89,687.85,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1752236702721,1.21775567,688.11,687.85,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1752236767366,1.21948666,687.71,687.44,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1752236812408,1.22019508,687.71,687.45,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1752236846038,1.2214923,687.69,687.42,0.25296305]
["bitfinex-derivatives","BNBF0:USTF0",1752236880767,1.21868631,687.68,687.43,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1752236925507,1.21947424,687.85,687.43,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1752236960742,1.22223284,687.65,687.43,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1752236983248,1.22215601,687.8,687.45,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1752237012378,0.97636354,687.76,687.46,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752237049508,1.22244048,687.69,687.46,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1752237094352,1.2218764,687.8,687.37,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752237129174,1.22170427,687.89,687.39,2.13254026]
["bitfinex-derivatives","BNBF0:USTF0",1752237164602,1.21921905,688.04,687.54,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1752237209935,1.22310636,688.08,687.66,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752237245267,1.22176103,688.16,687.75,0.97881393]
["bitfinex-derivatives","BNBF0:USTF0",1752237256675,1.21994181,688.34,687.8,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1752237292007,1.21925932,688.21,687.76,2.27404465]
["bitfinex-derivatives","BNBF0:USTF0",1752237325630,1.22295762,688.17,687.88,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752237380470,1.22114681,688.33,687.89,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752237409199,1.22062685,688.22,687.91,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752237420512,1.22091626,688.27,687.91,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1752237456848,1.22213722,688.12,687.93,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1752237490484,1.22161391,688.11,687.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1752237535121,1.22170063,688.17,687.95,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752237575250,1.22220025,688.31,687.97,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752237609177,1.22352278,688.26,687.99,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1752237653330,1.2220729,688.15,688.0,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1752237687168,1.22238627,688.38,687.97,0.97868222]
["bitfinex-derivatives","BNBF0:USTF0",1752237699574,1.22167126,688.46,687.98,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1752237737013,1.2203275,688.28,687.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1752237769245,1.22103631,688.21,688.01,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752237814780,1.22184981,688.48,688.03,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1752237848911,1.22194058,688.11,688.04,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1752237884138,1.22186431,688.38,688.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752237926473,0.25274167,688.99,687.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1752237963299,1.21768292,688.51,688.07,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752237975506,1.21768292,688.59,688.11,0.97527578]
["bitfinex-derivatives","BNBF0:USTF0",1752238010127,1.22336265,688.49,688.21,0.97710575]
["bitfinex-derivatives","BNBF0:USTF0",1752238043550,1.21898616,688.72,688.28,0.97564846]
["bitfinex-derivatives","BNBF0:USTF0",1752238090804,1.21963293,688.94,688.52,0.97530286]
["bitfinex-derivatives","BNBF0:USTF0",1752238133226,0.97365152,689.25,688.52,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1752238184377,1.22214955,688.81,688.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1752238219012,1.2183177,688.88,688.58,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1752238219713,1.2183177,688.85,688.58,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1752238265150,1.21784668,688.82,688.5,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752238300173,1.21897764,688.65,688.5,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752238338203,1.21543076,688.99,688.47,1.97725701]
["bitfinex-derivatives","BNBF0:USTF0",1752238382144,1.21611194,689.3,688.65,0.97625701]
["bitfinex-derivatives","BNBF0:USTF0",1752238415472,1.21917091,689.35,688.72,0.97625701]
["bitfinex-derivatives","BNBF0:USTF0",1752238426675,1.22160178,689.08,688.73,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752238469513,1.21930027,689.01,688.66,0.97612046]
["bitfinex-derivatives","BNBF0:USTF0",1752238493840,1.22250046,689.35,688.65,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752238538468,1.21805802,689.29,688.81,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1752238585109,1.2227704,689.28,688.98,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1752238627549,1.22103782,689.57,689.0,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1752238672182,1.21861588,689.77,689.14,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1752238704407,1.22120199,689.57,689.32,0.9726115]
["bitfinex-derivatives","BNBF0:USTF0",1752238715810,1.22131041,689.64,689.32,0.9726115]
["bitfinex-derivatives","BNBF0:USTF0",1752238750553,1.22010343,689.89,689.39,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752238799090,1.21874557,689.9,689.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1752238845217,1.21979224,689.7,689.41,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752238885165,1.21795563,690.21,689.38,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752238923097,0.97553542,689.95,689.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752238957541,1.21588195,690.07,689.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1752238993370,0.84092191,690.69,689.42,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1752239004084,0.83721247,690.65,689.43,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1752239036615,2.05157927,690.72,689.72,1.93853377]
["bitfinex-derivatives","BNBF0:USTF0",1752239073249,2.06044167,690.5,689.78,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1752239118787,2.06253525,690.53,689.45,1.93853377]
["bitfinex-derivatives","BNBF0:USTF0",1752239153020,0.8414892,690.41,689.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1752239164837,2.05590295,690.53,689.79,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1752239199571,2.05195144,690.76,689.67,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1752239236798,2.05572348,690.67,689.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752239280322,0.95007978,690.59,689.71,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752239315745,0.95136344,690.43,689.97,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752239374296,2.21406695,689.61,689.47,0.25223514]
["bitfinex-derivatives","BNBF0:USTF0",1752239408417,2.57412055,690.21,689.47,0.25223514]
["bitfinex-derivatives","BNBF0:USTF0",1752239443046,2.57343378,690.0,689.5,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1752239453753,2.57617129,690.09,689.51,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1752239490184,0.94551431,689.85,689.52,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752239525312,1.28919505,690.67,689.54,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1752239570853,0.94395517,690.44,689.58,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1752239605376,0.94334879,690.28,689.14,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1752239636610,2.5743966,690.68,689.15,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1752239686459,2.64678756,690.33,689.18,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1752239719392,0.94184943,690.58,689.49,0.25201868]
["bitfinex-derivatives","BNBF0:USTF0",1752239730606,0.94216349,690.5,689.5,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1752239765222,2.22964799,690.42,689.51,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1752239800354,0.94447912,690.73,689.63,0.25191105]
["bitfinex-derivatives","BNBF0:USTF0",1752239843996,0.9452023,690.49,689.65,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752239879323,2.64991966,690.75,689.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1752239925470,0.94183019,690.29,689.69,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1752239958404,0.94415301,690.24,689.72,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752239992918,0.94496978,690.32,689.72,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752240019934,2.66243346,690.14,689.73,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1752240039251,0.94103879,689.9,689.73,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1752240092294,0.94450351,689.67,689.6,3.381]
["bitfinex-derivatives","BNBF0:USTF0",1752240127130,0.87665462,690.02,689.62,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752240162749,0.95331177,689.78,689.64,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752240174059,3.51699277,689.98,689.64,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752240208806,1.38741231,690.07,689.49,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1752240244123,3.55912752,690.14,689.5,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752240290067,3.71948387,690.44,689.58,0.25203511]
["bitfinex-derivatives","BNBF0:USTF0",1752240325097,0.97230468,690.67,689.6,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752240370542,3.80788471,690.46,689.61,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1752240383452,3.80681077,690.28,689.63,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1752240441188,0.95887378,690.18,689.66,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752240453098,3.72076139,690.43,689.66,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752240488823,3.71612125,690.46,689.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1752240534264,3.72372523,690.38,689.69,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1752240568992,3.76197185,690.06,689.68,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1752240603125,3.72874519,690.31,689.67,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1752240648662,0.96023439,689.87,689.7,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752240696913,3.64923748,689.72,689.42,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752240740453,0.96862901,689.58,689.44,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752240751968,2.77384871,689.49,689.44,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752240815517,3.57274681,688.69,688.35,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752240867759,2.72848924,688.5,688.19,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1752240902480,3.6014966,688.99,688.2,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752240937010,3.58348684,689.7,688.2,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1752240982745,0.94913993,689.7,688.24,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752241016675,1.28888617,689.94,688.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752241017276,1.31940574,690.55,688.56,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752241064919,1.28023453,690.57,688.79,3.19949278]
["bitfinex-derivatives","BNBF0:USTF0",1752241107558,3.24195674,690.09,689.15,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1752241153491,2.23669994,689.24,688.62,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1752241187425,3.14361904,689.34,688.48,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752241227158,2.17581971,690.4,688.59,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1752241233962,2.17813563,690.29,688.6,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1752241268498,2.24508637,689.57,688.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752241315526,0.94038539,689.3,688.66,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1752241349465,3.56914928,690.13,688.67,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752241384092,1.84128389,689.9,688.69,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752241427926,3.58544533,689.95,688.76,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752241463160,0.95382591,689.84,688.79,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1752241498985,0.95360477,689.27,688.81,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1752241510301,3.60391203,689.15,688.81,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752241547529,3.10482634,689.03,688.7,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1752241581052,3.60543629,689.11,688.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1752241626990,3.11721457,689.41,688.56,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752241662913,1.27501075,689.73,688.53,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1752241708849,0.89784754,689.73,688.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1752241744075,2.16108254,690.14,688.7,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1752241779101,0.25210084,691.12,688.82,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752241790406,3.57757849,690.37,689.05,3.2118519]
["bitfinex-derivatives","BNBF0:USTF0",1752241825532,3.63358358,690.4,688.91,3.2118519]
["bitfinex-derivatives","BNBF0:USTF0",1752241870773,3.61810478,690.37,689.29,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1752241905094,3.62042902,690.52,689.32,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752241940233,3.6154707,690.78,689.16,3.2118519]
["bitfinex-derivatives","BNBF0:USTF0",1752241969953,3.67529149,690.61,689.23,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752241987062,3.6214899,690.27,689.08,0.25200773]
["bitfinex-derivatives","BNBF0:USTF0",1752242032398,2.70045281,690.44,689.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752242067633,3.6780375,690.18,689.08,0.25200773]
["bitfinex-derivatives","BNBF0:USTF0",1752242102557,0.94296979,689.47,689.08,0.25200773]
["bitfinex-derivatives","BNBF0:USTF0",1752242147589,2.23965682,690.18,689.17,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752242182135,0.97159733,690.7,689.21,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1752242216958,2.71197514,690.78,689.47,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752242229475,3.60769413,691.0,689.4,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1752242264010,3.60252141,691.11,689.43,3.24934422]
["bitfinex-derivatives","BNBF0:USTF0",1752242309944,2.72026725,691.18,689.56,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752242359382,0.8995445,691.37,689.97,3.2313577]
["bitfinex-derivatives","BNBF0:USTF0",1752242379407,2.33611574,690.81,689.79,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752242430753,0.89543784,690.62,689.49,0.25191926]
["bitfinex-derivatives","BNBF0:USTF0",1752242466780,0.91299612,690.48,689.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752242477593,1.91231998,690.51,689.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752242511911,0.89357798,690.29,689.54,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752242546251,0.86317899,689.7,689.56,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1752242634302,0.90101436,689.67,689.55,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1752242682836,0.92226746,689.87,689.58,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752242749295,2.75697822,690.92,689.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1752242795323,0.9027969,689.75,689.57,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1752242806635,1.85723445,690.07,689.56,0.25206249]
["bitfinex-derivatives","BNBF0:USTF0",1752242841363,0.90062349,690.14,689.57,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1752242875684,0.90301339,690.37,689.6,0.25205063]
["bitfinex-derivatives","BNBF0:USTF0",1752242910716,0.89813656,690.3,689.62,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1752242980286,0.89425002,689.76,689.48,0.25220772]
["bitfinex-derivatives","BNBF0:USTF0",1752243014709,0.89377709,689.61,689.48,1.62220772]
["bitfinex-derivatives","BNBF0:USTF0",1752243050040,1.83905862,690.07,689.5,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752243061650,0.89748525,689.93,689.5,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752243095773,0.89564619,690.18,689.52,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1752243142899,0.89187888,690.35,689.53,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1752243178025,0.89321956,690.54,689.61,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752243222373,0.91445365,690.41,689.61,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1752243260700,0.89918898,690.51,689.62,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1752243296726,0.89958975,690.33,689.65,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1752243307531,0.89941085,690.37,689.64,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1752243342972,1.84529645,690.58,689.67,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1752243377001,0.89521841,690.55,689.74,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1752243421947,0.89334966,690.91,689.83,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1752243455679,0.89322473,690.61,689.85,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1752243489816,0.89435109,690.85,689.88,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1752243537253,0.89408473,691.06,689.89,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752243573577,0.90746377,691.06,689.9,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752243609201,0.90332013,691.13,689.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1752243619907,1.85199689,691.23,689.97,0.25172063]
["bitfinex-derivatives","BNBF0:USTF0",1752243655252,0.90184544,691.3,689.99,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1752243699489,0.90288484,691.03,690.01,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1752243733620,0.90326612,691.14,689.99,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1752243767548,0.89644291,691.3,690.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1752243819401,0.88909825,691.84,690.18,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1752243853218,0.89445929,691.96,690.48,3.24541244]
["bitfinex-derivatives","BNBF0:USTF0",1752243863432,0.89493614,691.99,690.44,3.24541244]
["bitfinex-derivatives","BNBF0:USTF0",1752243897267,1.84796344,692.01,690.46,3.24541244]
["bitfinex-derivatives","BNBF0:USTF0",1752243945013,0.92962947,691.87,690.67,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1752243977029,1.0278273,691.75,690.68,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1752244012065,0.90330737,691.7,690.49,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1752244023168,0.902613,691.73,690.5,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1752244057996,0.97833077,691.99,690.59,3.21114561]
["bitfinex-derivatives","BNBF0:USTF0",1752244092020,1.96455319,692.08,690.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1752244137282,0.95296694,691.92,690.53,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752244171908,2.11968615,692.29,690.69,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752244206828,3.8754745,692.39,690.73,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1752244251563,0.96660866,692.4,690.75,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1752244286004,1.83246492,692.34,690.78,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1752244293311,1.83281434,692.58,690.78,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1752244332345,1.83433376,692.61,690.89,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1752244368169,0.92109169,692.01,690.93,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1752244414111,0.88936675,692.7,690.92,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1752244449546,3.6444886,693.13,691.0,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1752244494975,0.88018457,693.04,691.4,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752244529608,1.8414423,693.25,691.23,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1752244564433,1.9028462,693.52,691.83,3.18622592]
["bitfinex-derivatives","BNBF0:USTF0",1752244575838,0.90640683,693.74,691.95,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1752244610768,1.84249191,693.86,691.96,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1752244645390,0.889052,693.6,692.0,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752244683723,0.90456362,693.24,692.12,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752244726346,0.89084929,692.52,692.15,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1752244773790,1.85903301,692.38,692.02,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752244810017,3.69882719,692.37,691.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752244810712,3.69882719,692.34,691.87,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752244877680,1.83214099,692.49,691.89,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752244912210,2.34251962,692.58,691.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752244946743,1.83381109,692.63,691.92,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1752244991883,0.96802343,692.77,691.94,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752245029816,0.89672315,692.84,692.0,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1752245041820,0.89922384,692.91,692.0,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1752245100170,1.85718878,693.02,692.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752245112069,1.86581292,692.78,692.02,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752245158404,1.83833876,692.83,692.03,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1752245193637,0.89485674,692.25,692.06,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1752245239863,1.84845388,692.61,692.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1752245274501,0.90348735,692.75,692.1,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1752245310339,1.84845837,693.01,692.08,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1752245322045,1.8435513,693.08,692.09,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1752245357069,0.89855849,692.36,692.08,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1752245392305,0.90127998,692.63,692.09,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1752245436940,0.90036154,692.86,692.14,0.25109312]
["bitfinex-derivatives","BNBF0:USTF0",1752245457166,0.90029323,692.87,692.15,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1752245517519,0.87640008,692.67,692.15,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1752245572959,2.59173489,691.76,691.15,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1752245607184,0.85382817,690.7,690.63,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1752245625000,0.84433063,690.36,690.15,0.251953]
["bitfinex-derivatives","BNBF0:USTF0",1752245659931,0.85108542,691.01,690.15,0.251953]
["bitfinex-derivatives","BNBF0:USTF0",1752245705473,2.61297691,691.14,690.15,0.251953]
["bitfinex-derivatives","BNBF0:USTF0",1752245738890,2.70652509,691.44,690.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1752245773014,1.86329779,691.36,690.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752245784837,0.88411047,691.14,690.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752245819356,0.8812824,691.08,690.2,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752245872397,0.8924923,691.24,690.23,0.25179531]
["bitfinex-derivatives","BNBF0:USTF0",1752245901627,0.87285544,690.7,690.23,0.24179531]
["bitfinex-derivatives","BNBF0:USTF0",1752245935262,0.85110575,691.21,690.23,0.24179531]
["bitfinex-derivatives","BNBF0:USTF0",1752245982187,0.84677774,691.71,690.27,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752246017523,1.94262479,692.58,690.98,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752246052046,2.60607968,692.2,691.34,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1752246063263,0.86161085,692.03,691.35,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752246097789,1.35203687,692.38,691.41,1.9355803]
["bitfinex-derivatives","BNBF0:USTF0",1752246133411,1.83024237,692.06,691.37,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1752246179747,0.87329058,691.73,691.38,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1752246214272,0.87235274,691.64,690.65,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752246259116,1.82115373,691.44,690.76,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1752246294741,0.88439263,691.32,690.76,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1752246332564,0.88013483,691.08,690.75,0.2515396]
["bitfinex-derivatives","BNBF0:USTF0",1752246344377,0.97119998,691.37,690.75,0.2515396]
["bitfinex-derivatives","BNBF0:USTF0",1752246380228,0.86783771,690.23,688.83,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752246424476,0.97119998,690.98,689.71,1.92128601]
["bitfinex-derivatives","BNBF0:USTF0",1752246459496,0.85608719,690.7,689.45,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1752246497432,2.09956982,690.49,689.5,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752246542966,0.85410522,689.67,689.51,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1752246577993,1.2556638,690.3,689.49,0.25219127]
["bitfinex-derivatives","BNBF0:USTF0",1752246612413,1.81884937,690.48,689.51,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752246618218,0.85388814,690.2,689.51,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752246665660,0.84858323,690.44,689.56,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1752246714494,0.95459227,690.87,689.71,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1752246749420,1.785873,690.86,689.93,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752246784353,0.85007622,690.47,689.95,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1752246795362,2.10102367,690.48,689.95,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1752246829703,1.25586783,690.69,689.59,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1752246863927,0.84933875,689.84,689.61,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752246910861,0.84839899,690.34,689.63,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752246944989,0.84824443,690.73,689.69,1.94256894]
["bitfinex-derivatives","BNBF0:USTF0",1752246989029,2.10939274,690.86,689.82,0.25189464]
["bitfinex-derivatives","BNBF0:USTF0",1752247014846,0.84938481,691.03,689.97,0.2517944]
["bitfinex-derivatives","BNBF0:USTF0",1752247057978,0.85115078,690.88,690.08,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752247069289,2.11123498,690.85,690.08,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1752247107420,0.85076483,691.09,690.13,1.94256894]
["bitfinex-derivatives","BNBF0:USTF0",1752247151579,2.09875027,691.65,690.58,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1752247184709,0.84832954,691.65,690.61,1.94256894]
["bitfinex-derivatives","BNBF0:USTF0",1752247219932,0.85077037,691.33,690.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752247266177,1.78240282,691.45,690.78,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752247300805,1.25277564,691.75,690.8,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1752247335229,0.84927881,691.52,690.79,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1752247346338,0.96488183,691.73,690.75,1.94256894]
["bitfinex-derivatives","BNBF0:USTF0",1752247401578,3.03448291,691.13,690.72,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1752247426505,1.77402872,690.89,690.6,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1752247480338,0.85208842,690.72,690.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1752247530578,2.1019146,690.55,690.2,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1752247575732,0.85023681,690.39,690.19,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1752247610955,1.78541971,690.48,690.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1752247622366,3.22084754,691.44,690.17,0.25192746]
["bitfinex-derivatives","BNBF0:USTF0",1752247657595,0.96753915,690.71,690.11,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1752247692620,1.77812402,690.75,690.1,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752247736852,2.54006049,691.29,690.1,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1752247770882,0.84439093,690.91,690.12,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1752247789196,0.85024453,691.26,690.38,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752247817120,0.84910656,691.29,690.46,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1752247850550,2.08937096,690.6,690.45,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1752247912698,0.82055936,690.26,690.18,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752247947422,2.0713539,690.82,690.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1752247982248,0.82179545,690.63,690.19,0.25191652]
["bitfinex-derivatives","BNBF0:USTF0",1752248027193,0.8251423,690.78,690.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752248061824,1.76340838,691.0,690.26,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752248096346,0.82438342,691.1,690.32,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1752248107260,1.2561651,691.43,690.33,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1752248142087,3.01885462,691.28,690.33,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1752248187727,2.19286826,691.57,690.71,1.29329667]
["bitfinex-derivatives","BNBF0:USTF0",1752248226360,1.25917429,691.64,690.75,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1752248264291,1.77832714,691.54,690.92,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1752248309919,0.83287064,691.86,690.94,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752248368874,1.20125027,692.01,691.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1752248386488,0.96883416,691.92,691.12,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1752248452830,1.20483628,692.23,691.31,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752248487872,1.21039146,692.35,691.5,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1752248538615,1.20461933,693.11,692.02,0.96786718]
["bitfinex-derivatives","BNBF0:USTF0",1752248576643,1.20465801,692.78,692.04,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1752248611086,1.20837518,692.88,692.28,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1752248655222,1.2090183,692.79,691.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1752248659029,1.20918032,692.61,691.85,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1752248704664,1.2026761,692.25,691.87,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1752248739981,1.21049315,692.22,691.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752248776008,1.21218624,692.12,691.3,0.25134339]
["bitfinex-derivatives","BNBF0:USTF0",1752248824851,1.79161137,691.72,691.3,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1752248859786,0.82666242,691.81,691.19,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752248895313,0.82343666,691.6,691.0,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1752248906535,0.96421884,691.44,691.0,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1752248940258,0.82697804,691.54,691.02,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1752248985597,0.83093903,691.66,690.93,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1752249013520,0.8305168,691.66,691.02,0.25147961]
["bitfinex-derivatives","BNBF0:USTF0",1752249059251,0.96342974,693.29,691.51,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1752249120510,1.20580488,692.16,691.11,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752249159832,0.96342974,692.49,691.22,1.29354405]
["bitfinex-derivatives","BNBF0:USTF0",1752249171139,1.20627922,692.27,691.25,1.29354405]
["bitfinex-derivatives","BNBF0:USTF0",1752249208276,0.96748661,691.5,690.71,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1752249250104,1.20021149,690.82,690.71,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1752249333677,0.9488196,688.44,687.76,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1752249380921,0.9488196,687.68,686.92,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752249454378,0.96375486,687.32,686.55,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1752249476502,0.95966537,687.0,686.58,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1752249553466,1.21791677,686.47,686.23,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752249566580,1.21954949,686.72,686.24,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1752249605310,0.96153604,687.41,686.25,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752249654055,0.96153604,687.41,686.7,1.29330189]
["bitfinex-derivatives","BNBF0:USTF0",1752249747949,0.41713015,688.14,687.78,1.30081062]
["bitfinex-derivatives","BNBF0:USTF0",1752249823022,0.96332018,689.57,688.31,0.97304032]
["bitfinex-derivatives","BNBF0:USTF0",1752249847637,0.96504493,689.45,688.55,0.9729581]
["bitfinex-derivatives","BNBF0:USTF0",1752249898893,0.41072997,689.0,688.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1752249940622,0.41386718,689.61,688.75,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752250005590,0.94094166,687.91,687.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1752250052026,0.25318298,687.83,686.48,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1752250111382,0.95517184,688.28,686.98,0.96771756]
["bitfinex-derivatives","BNBF0:USTF0",1752250201044,1.21525267,688.1,687.31,0.96089363]
["bitfinex-derivatives","BNBF0:USTF0",1752250234372,1.21580835,687.86,687.08,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1752250247281,0.95224759,688.2,687.12,0.96089363]
["bitfinex-derivatives","BNBF0:USTF0",1752250283802,1.20762963,688.65,687.49,0.96089363]
["bitfinex-derivatives","BNBF0:USTF0",1752250317140,1.21523169,688.47,687.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1752250364074,0.96766382,688.37,687.61,0.97459335]
["bitfinex-derivatives","BNBF0:USTF0",1752250407517,1.62380455,688.31,687.61,0.97549436]
["bitfinex-derivatives","BNBF0:USTF0",1752250443042,1.62219135,688.03,687.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1752250490270,1.20703207,688.95,688.02,0.97589507]
["bitfinex-derivatives","BNBF0:USTF0",1752250521093,1.19703691,690.58,688.52,0.9564659]
["bitfinex-derivatives","BNBF0:USTF0",1752250542817,0.25190284,691.36,689.24,0.9564659]
["bitfinex-derivatives","BNBF0:USTF0",1752250583351,1.20162327,690.41,689.86,0.96647172]
["bitfinex-derivatives","BNBF0:USTF0",1752250617080,0.96698714,690.44,689.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1752250667436,1.21107453,689.68,688.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1752250700748,1.62295804,689.41,688.73,0.97261919]
["bitfinex-derivatives","BNBF0:USTF0",1752250752993,0.25283532,688.7,687.44,0.25284634]
["bitfinex-derivatives","BNBF0:USTF0",1752250787717,1.20623769,687.77,687.31,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1752250828549,1.20929973,688.46,687.39,0.95900157]
["bitfinex-derivatives","BNBF0:USTF0",1752250840053,1.20081516,688.6,687.33,0.95900157]
["bitfinex-derivatives","BNBF0:USTF0",1752250875374,1.20081516,688.26,687.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1752250901010,1.61835501,687.99,687.61,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1752250953747,1.20346984,688.93,688.03,0.97493882]
["bitfinex-derivatives","BNBF0:USTF0",1752250987873,1.19951112,689.55,688.28,0.97493882]
["bitfinex-derivatives","BNBF0:USTF0",1752250999478,1.20629345,689.55,688.55,0.97493882]
["bitfinex-derivatives","BNBF0:USTF0",1752251032311,1.21340269,689.36,688.64,2.58518796]
["bitfinex-derivatives","BNBF0:USTF0",1752251071048,1.21362179,689.4,688.66,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1752251117184,1.20862236,689.34,688.45,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1752251151113,1.20809981,689.58,688.57,1.29218796]
["bitfinex-derivatives","BNBF0:USTF0",1752251201666,1.21142728,689.57,688.89,1.30148094]
["bitfinex-derivatives","BNBF0:USTF0",1752251235595,1.20965068,689.77,689.06,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1752251270133,1.19853961,690.92,689.2,1.30148094]
["bitfinex-derivatives","BNBF0:USTF0",1752251299367,1.19853961,690.75,689.37,1.30148094]
["bitfinex-derivatives","BNBF0:USTF0",1752251325183,1.21116822,690.81,689.85,1.30148094]
["bitfinex-derivatives","BNBF0:USTF0",1752251359406,2.03862865,690.74,689.77,1.95222141]
["bitfinex-derivatives","BNBF0:USTF0",1752251403546,1.93664948,691.28,689.86,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1752251436784,1.21561651,690.77,690.26,1.95222141]
["bitfinex-derivatives","BNBF0:USTF0",1752251487720,0.82119852,692.17,690.67,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752251524953,0.8283324,691.29,690.7,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1752251559676,0.82520652,691.07,689.79,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752251570883,0.82135916,691.15,689.8,1.95222141]
["bitfinex-derivatives","BNBF0:USTF0",1752251610415,1.21943027,690.95,690.08,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752251644441,2.03994784,691.14,690.17,1.95222141]
["bitfinex-derivatives","BNBF0:USTF0",1752251702191,1.21547379,690.95,690.39,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1752251730524,1.21521561,690.86,690.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1752251776652,1.2091826,690.41,690.11,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1752251823405,2.01780146,689.74,689.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752251824098,2.01780146,689.71,689.26,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1752251870932,2.03135812,690.29,689.27,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752251905665,0.8266002,689.83,689.29,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752251950403,0.82091101,690.78,689.31,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752251984530,0.82897279,690.18,689.38,1.92769418]
["bitfinex-derivatives","BNBF0:USTF0",1752252019258,0.82841776,690.59,689.4,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1752252030860,2.03870418,691.02,689.61,1.92769418]
["bitfinex-derivatives","BNBF0:USTF0",1752252067680,0.82635326,691.01,689.91,1.92769418]
["bitfinex-derivatives","BNBF0:USTF0",1752252100406,1.21979721,691.21,690.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1752252145744,1.21709839,691.36,690.55,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752252180472,1.21181336,690.94,690.46,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1752252226224,1.21668717,690.58,690.35,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1752252267565,1.21995013,690.41,690.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752252301483,1.2193007,690.58,690.15,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752252312593,0.97138126,690.69,689.99,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1752252353033,1.22136231,690.35,690.01,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1752252393778,1.21603575,690.09,689.84,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1752252497349,0.9646285,689.75,688.86,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1752252596926,0.9701594,690.2,689.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1752252714426,0.96510936,692.8,691.55,0.95112842]
["bitfinex-derivatives","BNBF0:USTF0",1752252794197,0.25106233,693.49,692.31,0.95044323]
["bitfinex-derivatives","BNBF0:USTF0",1752252885969,0.96995201,692.76,691.95,0.95630403]
["bitfinex-derivatives","BNBF0:USTF0",1752252920594,0.96912305,693.03,692.02,0.95584625]
["bitfinex-derivatives","BNBF0:USTF0",1752253024483,0.96926987,693.16,692.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752253141373,0.96380288,693.87,692.96,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752253226439,0.96904791,694.18,693.57,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752253313914,0.96758514,695.23,693.9,0.95768839]
["bitfinex-derivatives","BNBF0:USTF0",1752253326532,0.24996768,696.54,694.38,0.95768839]
["bitfinex-derivatives","BNBF0:USTF0",1752253390795,1.27780024,696.47,694.7,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1752253510188,0.96003331,694.91,693.56,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752253541713,0.25056611,694.77,693.46,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752253632879,0.25036241,695.42,694.21,0.94765214]
["bitfinex-derivatives","BNBF0:USTF0",1752253741357,0.25014286,696.06,694.51,0.94299762]
["bitfinex-derivatives","BNBF0:USTF0",1752253825023,0.95945848,694.83,694.35,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1752253897267,0.96365635,694.89,693.85,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1752253923395,0.96207767,694.66,693.71,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1752254009084,0.95812414,694.22,693.43,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1752254079731,1.21010862,693.76,693.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1752254115152,1.21170407,693.56,693.18,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1752254149794,1.20907683,694.11,693.17,0.25082256]
["bitfinex-derivatives","BNBF0:USTF0",1752254173613,1.21051048,693.83,693.18,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1752254229857,1.2091798,693.84,693.16,0.96154972]
["bitfinex-derivatives","BNBF0:USTF0",1752254264187,0.96779752,693.74,693.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1752254276193,1.21411627,693.63,693.23,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1752254309929,1.21136307,693.83,693.06,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1752254360870,1.20151182,694.34,693.05,0.25086234]
["bitfinex-derivatives","BNBF0:USTF0",1752254407194,1.20463296,694.48,693.66,0.95316029]
["bitfinex-derivatives","BNBF0:USTF0",1752254450527,1.19815922,694.8,693.75,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1752254504073,1.20421106,695.37,693.83,1.27031021]
["bitfinex-derivatives","BNBF0:USTF0",1752254539309,1.20163666,695.1,694.06,0.9499989]
["bitfinex-derivatives","BNBF0:USTF0",1752254575341,1.2041322,694.67,693.98,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1752254596850,1.20439718,694.91,693.89,1.27031021]
["bitfinex-derivatives","BNBF0:USTF0",1752254623574,1.2015573,695.31,693.92,1.44239574]
["bitfinex-derivatives","BNBF0:USTF0",1752254668608,1.2032839,694.54,693.99,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1752254705633,2.17122796,694.72,693.93,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752254743255,1.20520169,694.19,693.93,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752254755360,1.19892514,694.68,693.84,0.2506004]
["bitfinex-derivatives","BNBF0:USTF0",1752254789500,1.20130974,694.84,693.85,1.89155046]
["bitfinex-derivatives","BNBF0:USTF0",1752254835227,1.20777593,694.71,693.96,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1752254870959,1.2039682,694.92,694.1,1.27031021]
["bitfinex-derivatives","BNBF0:USTF0",1752254908094,1.20154182,695.07,693.85,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1752254960025,1.20713914,695.18,694.47,0.95501909]
["bitfinex-derivatives","BNBF0:USTF0",1752254999772,1.20609721,695.31,694.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1752255032710,1.1953227,695.79,694.86,0.94832118]
["bitfinex-derivatives","BNBF0:USTF0",1752255043312,1.19661759,695.68,694.59,0.94832118]
["bitfinex-derivatives","BNBF0:USTF0",1752255077746,1.20357079,695.25,694.29,1.26573489]
["bitfinex-derivatives","BNBF0:USTF0",1752255124690,1.20491132,695.0,694.11,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1752255159923,1.20519243,695.17,694.29,0.25027869]
["bitfinex-derivatives","BNBF0:USTF0",1752255195047,1.20254995,694.9,694.3,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752255241386,1.20633161,694.69,694.29,0.25027869]
["bitfinex-derivatives","BNBF0:USTF0",1752255289820,1.20718283,694.57,694.09,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1752255300529,1.20876792,694.62,694.09,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1752255334361,0.83633174,694.28,693.96,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1752255421137,0.95549124,695.77,694.78,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1752255553940,0.96402288,694.23,693.42,0.25071775]
["bitfinex-derivatives","BNBF0:USTF0",1752255643718,0.25031199,695.71,693.79,1.26742922]
["bitfinex-derivatives","BNBF0:USTF0",1752255729083,0.9549791,694.8,693.99,1.26742922]
["bitfinex-derivatives","BNBF0:USTF0",1752255779716,0.9549791,694.83,693.8,1.26742922]
["bitfinex-derivatives","BNBF0:USTF0",1752255828663,1.21556703,694.63,693.73,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1752255839670,1.21709335,694.45,693.73,2.45742922]
["bitfinex-derivatives","BNBF0:USTF0",1752255877901,1.21880106,694.65,693.82,1.26742922]
["bitfinex-derivatives","BNBF0:USTF0",1752255914229,1.21168153,694.69,693.85,1.26742922]
["bitfinex-derivatives","BNBF0:USTF0",1752255960172,0.82573403,694.61,693.86,1.71544439]
["bitfinex-derivatives","BNBF0:USTF0",1752255995500,0.82464961,694.64,693.87,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1752256026029,0.82218539,694.69,693.87,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1752256041244,0.82180469,694.59,693.87,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1752256075672,0.82403018,694.7,693.91,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256120298,0.82087582,694.84,694.03,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1752256155541,0.82359656,694.99,694.26,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256190276,0.82695521,694.96,694.11,0.2503345]
["bitfinex-derivatives","BNBF0:USTF0",1752256235522,2.04361126,695.03,694.12,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1752256269451,0.83063958,694.48,694.12,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1752256281162,1.21659162,694.55,694.12,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1752256316893,0.83131712,694.63,694.12,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1752256359819,0.82953048,694.38,694.16,0.25047324]
["bitfinex-derivatives","BNBF0:USTF0",1752256398253,0.83075946,694.54,694.16,1.37447324]
["bitfinex-derivatives","BNBF0:USTF0",1752256432380,0.82318927,694.9,694.17,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1752256468611,0.82336029,694.55,694.17,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1752256513644,0.82613455,694.71,693.99,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256547985,2.04985517,694.77,694.13,0.25046512]
["bitfinex-derivatives","BNBF0:USTF0",1752256559791,0.82466219,694.75,694.14,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752256594816,0.82861729,694.54,694.19,0.25040475]
["bitfinex-derivatives","BNBF0:USTF0",1752256629157,0.82980433,694.63,694.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1752256674292,0.82993084,694.46,694.19,0.25040475]
["bitfinex-derivatives","BNBF0:USTF0",1752256710521,2.05897033,694.69,694.2,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1752256748542,0.82954415,694.9,694.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752256756345,0.82841762,694.96,694.2,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752256791473,2.04377076,695.68,694.31,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1752256838810,0.82860334,695.37,694.59,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256873532,0.83133118,695.6,694.31,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1752256908165,2.05633234,695.86,694.5,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256953096,0.9653865,696.76,694.74,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256986420,0.8320864,696.44,695.51,1.93265099]
["bitfinex-derivatives","BNBF0:USTF0",1752256998033,0.83515614,696.1,695.09,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1752257032663,0.82904315,695.64,694.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1752257066791,0.83532614,695.68,694.76,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1752257099411,0.83852912,695.27,694.76,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1752257147249,0.83853952,695.23,694.76,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1752257186971,0.25013567,696.17,694.83,0.25018782]
["bitfinex-derivatives","BNBF0:USTF0",1752257231215,2.06981381,695.64,694.84,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1752257266640,0.83115055,695.43,694.83,0.25018782]
["bitfinex-derivatives","BNBF0:USTF0",1752257278156,0.83137256,695.55,694.83,0.25018782]
["bitfinex-derivatives","BNBF0:USTF0",1752257313090,2.49911891,695.58,694.84,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1752257346512,0.96748857,695.71,695.06,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1752257392552,1.67327999,695.58,694.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1752257426583,1.67429211,695.85,694.98,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1752257476035,2.49782161,695.69,694.98,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1752257493948,0.82361507,695.56,694.98,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1752257547592,2.49819917,695.97,695.03,1.93010629]
["bitfinex-derivatives","BNBF0:USTF0",1752257558901,0.96722836,696.08,694.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1752257591823,0.8264661,696.04,695.02,1.93010629]
["bitfinex-derivatives","BNBF0:USTF0",1752257627452,0.82299687,696.05,695.18,1.93010629]
["bitfinex-derivatives","BNBF0:USTF0",1752257671893,0.83064286,695.85,695.17,1.93203617]
["bitfinex-derivatives","BNBF0:USTF0",1752257705826,2.49562118,696.19,695.31,1.93203617]
["bitfinex-derivatives","BNBF0:USTF0",1752257716933,0.82714458,696.35,695.29,1.93203617]
["bitfinex-derivatives","BNBF0:USTF0",1752257751558,0.82467547,696.35,695.27,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752257783796,0.82786824,696.0,695.35,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1752257827937,0.41794605,696.02,695.31,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1752257879081,1.25974464,695.98,695.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752257900694,1.25876444,696.35,695.31,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752257947337,0.83165872,695.64,695.31,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1752257982970,2.08689198,695.57,695.31,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1752257997883,2.08961192,695.32,695.31,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1752258035528,2.08612836,695.15,694.61,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752258070059,2.08823891,695.48,694.61,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752258115590,2.08819602,695.64,694.61,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1752258147915,2.50213574,695.72,694.94,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1752258192654,2.5088288,695.52,694.6,0.25023909]
["bitfinex-derivatives","BNBF0:USTF0",1752258227584,2.07754143,695.99,694.77,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258237486,2.07354057,696.16,694.89,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258272420,0.82551774,695.95,695.13,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258307045,0.82876661,696.16,695.17,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1752258341264,0.82632429,696.26,695.29,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258387291,2.08797033,695.83,695.41,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1752258421324,0.83038075,695.7,694.93,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258467449,0.8364535,695.37,694.89,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752258501081,2.09899447,695.42,694.88,0.25006377]
["bitfinex-derivatives","BNBF0:USTF0",1752258535604,2.10983284,695.26,694.88,0.25006377]
["bitfinex-derivatives","BNBF0:USTF0",1752258546916,1.77410288,695.14,694.89,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752258580156,1.77985506,695.29,694.89,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1752258627989,1.7823417,695.26,694.91,0.2502265]
["bitfinex-derivatives","BNBF0:USTF0",1752258667617,1.77884512,695.16,694.92,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1752258700650,0.92930091,695.47,694.92,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1752258711664,3.02054017,695.96,694.91,0.2502265]
["bitfinex-derivatives","BNBF0:USTF0",1752258744694,2.98023497,697.2,695.14,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258779938,3.00958495,696.7,695.35,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258824377,0.9539537,696.8,695.86,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1752258858098,0.92862097,696.34,695.83,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752258902531,0.93026594,696.43,696.02,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1752258936064,1.75227713,696.22,696.02,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1752258970202,1.75565593,696.36,695.46,1.92900209]
["bitfinex-derivatives","BNBF0:USTF0",1752259004632,0.93159627,696.03,695.78,1.28465394]
["bitfinex-derivatives","BNBF0:USTF0",1752259016747,0.92897816,695.99,695.67,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1752259051375,0.92798575,695.99,695.54,0.24984385]
["bitfinex-derivatives","BNBF0:USTF0",1752259095831,0.92729741,695.67,695.55,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1752259129954,1.75407469,695.74,695.55,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1752259174493,0.92825783,695.86,695.54,0.24984385]
["bitfinex-derivatives","BNBF0:USTF0",1752259207925,0.93132255,695.85,695.4,0.24997576]
["bitfinex-derivatives","BNBF0:USTF0",1752259242360,0.93343091,695.81,695.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1752259253582,1.76032523,695.88,695.41,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1752259287504,0.42174922,696.09,695.44,1.28476074]
["bitfinex-derivatives","BNBF0:USTF0",1752259332345,2.21558442,696.08,695.45,1.28400133]
["bitfinex-derivatives","BNBF0:USTF0",1752259351954,0.93190929,696.06,695.48,1.28400133]
["bitfinex-derivatives","BNBF0:USTF0",1752259399899,0.96695223,696.68,695.72,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1752259444555,1.27726793,696.47,695.61,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1752259480787,1.27479441,696.87,695.62,1.28400133]
["bitfinex-derivatives","BNBF0:USTF0",1752259481382,1.27479441,696.84,695.61,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1752259526616,1.26721391,696.7,696.04,1.28400133]
["bitfinex-derivatives","BNBF0:USTF0",1752259560648,0.96341426,696.89,696.11,1.28400133]
["bitfinex-derivatives","BNBF0:USTF0",1752259606192,0.82249902,696.74,696.09,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752259640720,1.26911536,697.2,696.21,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1752259672946,2.09254804,697.08,696.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1752259683658,0.82283611,696.82,696.3,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1752259733000,3.2231741,698.08,695.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1752259751409,2.09333654,696.3,695.87,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1752259796745,0.82328911,696.01,695.87,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1752259829572,2.10370983,696.12,695.89,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1752259875923,2.10458183,696.03,695.78,0.249921]
["bitfinex-derivatives","BNBF0:USTF0",1752259922658,2.10175786,695.59,695.44,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1752259956288,2.10599031,695.95,695.35,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752259967898,2.10254654,696.0,695.35,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752260002223,0.82722586,695.85,695.35,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1752260045462,0.82352298,696.72,695.36,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752260079490,0.82759597,696.32,695.45,1.926002]
["bitfinex-derivatives","BNBF0:USTF0",1752260125740,0.82755764,696.15,695.55,1.926002]
["bitfinex-derivatives","BNBF0:USTF0",1752260158259,0.82763049,696.27,695.52,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1752260192780,2.05225328,696.4,695.23,1.926002]
["bitfinex-derivatives","BNBF0:USTF0",1752260226007,1.22649144,695.98,695.53,0.24991203]
["bitfinex-derivatives","BNBF0:USTF0",1752260236614,0.96704128,696.09,695.53,0.24991203]
["bitfinex-derivatives","BNBF0:USTF0",1752260271155,1.2201579,695.74,695.54,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1752260316477,0.96472211,695.67,695.42,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1752260350905,1.63497882,695.79,695.42,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1752260385223,1.6352797,695.69,695.42,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1752260396730,1.63558883,695.9,695.42,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1752260449771,1.22500031,695.48,695.05,0.25015635]
["bitfinex-derivatives","BNBF0:USTF0",1752260489197,0.8263769,695.26,695.05,0.25015635]
["bitfinex-derivatives","BNBF0:USTF0",1752260570972,0.83355314,695.13,695.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1752260604301,0.8334313,695.0,694.99,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1752260705500,1.23958657,694.32,693.86,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1752260740124,2.09048337,693.73,692.95,0.25083522]
["bitfinex-derivatives","BNBF0:USTF0",1752260773060,0.82994883,693.48,692.95,0.25083522]
["bitfinex-derivatives","BNBF0:USTF0",1752260783963,2.08437727,693.57,692.96,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752260819791,0.85644246,692.84,692.49,0.25103063]
["bitfinex-derivatives","BNBF0:USTF0",1752260865327,0.83556701,693.37,692.49,0.25103063]
["bitfinex-derivatives","BNBF0:USTF0",1752260898759,0.41219024,693.94,692.5,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1752260932888,0.83064205,693.81,692.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1752260970117,0.8298611,694.23,692.93,1.92458957]
["bitfinex-derivatives","BNBF0:USTF0",1752261012952,0.83184505,693.95,693.14,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752261045683,2.08271335,693.84,693.14,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1752261056492,2.0749993,693.6,692.89,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1752261090411,0.82807796,693.4,692.89,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1752261136665,2.07835336,693.66,692.89,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1752261170179,2.50244821,693.65,692.89,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1752261204310,1.24828877,694.01,693.12,1.29401919]
["bitfinex-derivatives","BNBF0:USTF0",1752261253355,1.2562798,693.99,693.48,1.29401919]
["bitfinex-derivatives","BNBF0:USTF0",1752261288673,1.66970429,694.07,693.43,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1752261300483,0.8323222,693.86,693.43,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1752261356626,2.08249982,694.11,693.25,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1752261369734,0.82972125,693.95,693.31,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261413267,2.07328977,694.4,693.42,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261446392,1.23886584,694.83,693.65,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261478825,2.06597972,694.86,693.72,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1752261490329,2.07548577,694.8,693.92,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261522752,0.82609597,694.47,693.72,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1752261567390,2.06516094,694.25,693.28,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1752261601117,0.82686028,694.17,693.46,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261635240,2.076815,694.53,693.6,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261678477,2.07379116,694.75,693.71,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1752261712702,0.82811665,694.65,694.03,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1752261746428,2.07899835,694.66,693.73,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1752261757636,1.66491575,694.73,693.8,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261790967,0.8321458,694.68,693.73,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752261839600,0.83300473,694.5,693.86,3.25582336]
["bitfinex-derivatives","BNBF0:USTF0",1752261874034,0.8335056,694.27,693.91,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1752261912878,0.82825429,694.66,693.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1752261958404,0.83281142,694.62,693.99,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1752261991442,0.83020905,694.87,694.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1752262002743,0.829687,694.94,694.05,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1752262030656,0.83251405,694.88,694.18,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1752262071395,2.4911702,694.82,694.19,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1752262116837,0.8277287,694.42,693.92,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1752262150668,2.07046073,694.31,693.93,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752262183796,0.83114467,694.14,693.85,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1752262263454,0.83014804,693.53,693.36,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1752262297678,1.65694549,694.0,693.28,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1752262308988,2.07059363,694.46,693.29,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1752262342421,2.06534814,694.51,693.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1752262377438,2.0641078,694.92,693.67,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1752262421681,0.83114977,694.61,693.93,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1752262447002,0.83385191,694.69,694.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1752262467726,0.83505765,694.57,693.95,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752262501662,0.96541915,694.69,693.96,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1752262535994,0.83506308,694.67,693.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1752262580921,2.07963774,694.32,694.01,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1752262614748,0.96308044,694.51,693.74,1.94182336]
["bitfinex-derivatives","BNBF0:USTF0",1752262648864,0.96308044,694.58,693.69,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1752262692703,2.07763167,694.26,693.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1752262728230,0.8331524,694.16,693.72,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1752262739245,2.08177174,694.11,693.68,0.25053364]
["bitfinex-derivatives","BNBF0:USTF0",1752262773379,0.83044721,693.95,693.69,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1752262828533,0.83317662,694.04,693.63,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1752262853546,2.08154417,693.88,693.63,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1752262886474,0.83146555,693.84,693.4,0.25074304]
["bitfinex-derivatives","BNBF0:USTF0",1752262920499,0.83263961,693.52,693.25,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1752262965339,2.08896748,693.61,693.24,0.25084697]
["bitfinex-derivatives","BNBF0:USTF0",1752262998661,0.83257645,693.44,693.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1752263009976,2.09048391,693.82,693.25,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1752263045096,0.83289799,693.74,693.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1752263080124,0.838552,693.42,693.25,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1752263124954,0.8384434,693.64,693.28,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1752263157872,0.83806257,693.8,693.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1752263173288,0.83785002,693.75,693.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1752263203618,0.83854518,693.66,693.3,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752263237240,2.10464026,693.76,693.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1752263282561,2.10336265,693.75,693.28,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1752263318907,0.83953013,693.21,692.91,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1752263353740,2.08393861,693.05,692.92,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1752263418005,2.09190645,693.27,692.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1752263452444,0.84114502,693.26,692.64,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1752263463954,0.8419758,693.4,692.73,1.93957457]
["bitfinex-derivatives","BNBF0:USTF0",1752263548736,2.52160231,694.1,693.33,1.93957457]
["bitfinex-derivatives","BNBF0:USTF0",1752263583659,0.84081247,693.92,693.36,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1752263628191,0.84286816,693.9,693.38,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1752263662425,0.83996477,693.66,693.4,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1752263696852,2.52162223,693.9,693.4,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1752263742099,0.83781995,693.63,693.06,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1752263776421,0.83638264,693.92,693.1,0.25073582]
["bitfinex-derivatives","BNBF0:USTF0",1752263787931,2.09845072,694.0,693.1,0.25073582]
["bitfinex-derivatives","BNBF0:USTF0",1752263821559,2.52033379,693.8,693.21,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1752263856393,0.84012767,693.57,693.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752263902638,0.84287735,693.47,693.23,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1752263937358,0.84128839,693.57,693.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752263980400,0.41801856,693.89,693.2,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1752264010821,0.84257208,693.55,693.24,0.25080177]
["bitfinex-derivatives","BNBF0:USTF0",1752264048658,0.83972339,693.52,693.24,0.25080177]
["bitfinex-derivatives","BNBF0:USTF0",1752264059966,0.83983008,693.41,693.24,0.25080177]
["bitfinex-derivatives","BNBF0:USTF0",1752264094785,0.84187215,693.59,693.24,0.25080177]
["bitfinex-derivatives","BNBF0:USTF0",1752264128723,0.84209525,693.56,693.24,0.25080177]
["bitfinex-derivatives","BNBF0:USTF0",1752264173476,0.84001731,693.44,693.24,0.25080177]
["bitfinex-derivatives","BNBF0:USTF0",1752264208392,0.83984348,693.55,693.27,0.25079725]
["bitfinex-derivatives","BNBF0:USTF0",1752264219408,0.83967471,693.54,693.27,0.25079725]
["bitfinex-derivatives","BNBF0:USTF0",1752264252640,0.84187677,693.49,693.28,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1752264322002,2.10562479,693.4,693.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1752264367247,0.83874174,693.25,692.82,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1752264393277,0.96460441,693.62,692.8,0.25096998]
["bitfinex-derivatives","BNBF0:USTF0",1752264444933,0.84111117,693.48,692.81,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1752264478557,0.8329809,693.36,692.81,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1752264511982,0.83668638,693.38,692.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1752264523591,0.83690862,693.39,692.87,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1752264558925,2.11417719,693.4,692.89,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1752264593552,0.83837914,693.4,692.86,0.25090032]
["bitfinex-derivatives","BNBF0:USTF0",1752264638097,0.96439285,693.77,692.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1752264672140,0.83214852,693.38,692.89,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1752264718376,0.83886122,693.26,692.9,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1752264753299,0.83946069,693.37,692.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1752264776029,2.1086437,693.77,692.89,0.25096817]
["bitfinex-derivatives","BNBF0:USTF0",1752264798446,2.53924066,693.94,692.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1752264831968,0.84252328,693.36,692.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1752264866002,2.1046431,693.29,692.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1752264910440,0.84345303,693.28,692.93,0.25090123]
["bitfinex-derivatives","BNBF0:USTF0",1752264944275,0.84409712,693.44,692.94,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1752264988011,0.84316126,693.44,692.97,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1752265021839,0.84245268,693.81,693.01,0.25079816]
["bitfinex-derivatives","BNBF0:USTF0",1752265056176,0.83995197,693.92,693.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1752265066685,0.84118224,693.66,693.04,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1752265100222,0.84029048,693.93,693.06,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1752265151357,0.83935935,693.65,693.12,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752265180284,0.84045389,693.4,693.18,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1752265214310,0.84273255,693.52,693.2,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752265226020,0.84247891,693.46,693.2,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752265259956,0.84318936,693.33,693.19,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1752265293381,0.84269414,693.3,693.19,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1752265360448,0.84319263,693.23,693.06,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1752265394870,0.84303956,693.14,693.02,0.25092836]
["bitfinex-derivatives","BNBF0:USTF0",1752265439215,0.843427,693.24,693.03,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1752265474043,0.8449674,693.25,693.05,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1752265513074,0.84389427,693.17,693.03,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1752265526884,0.84372515,693.28,693.07,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1752265573512,0.8432434,693.27,693.0,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1752265618759,0.84447171,693.19,693.03,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1752265653386,0.84479747,693.36,693.06,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1752265687609,0.84577784,693.66,693.05,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1752265732661,0.84497681,693.42,693.02,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1752265768083,2.13058158,693.47,693.07,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1752265803307,1.28546804,693.64,693.06,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1752265815109,0.84490757,693.43,693.08,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1752265850734,0.84419359,693.54,693.12,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1752265896174,0.84453079,693.32,693.17,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1752265936701,2.14445511,693.21,693.2,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1752265996955,0.83546006,692.9,692.74,0.25097903]
["bitfinex-derivatives","BNBF0:USTF0",1752266065138,2.07510318,692.41,692.36,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752266107071,0.83393525,692.48,692.21,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1752266107767,0.83391998,692.73,692.21,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1752266153009,0.83300243,692.7,692.26,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752266187054,0.83545886,692.68,692.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1752266231414,0.82974609,693.13,692.36,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1752266265537,0.96327511,693.24,692.39,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1752266299164,0.83501613,693.11,692.43,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1752266310966,2.50383689,693.27,692.44,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1752266373901,0.83510464,693.07,692.54,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1752266390620,0.83481051,693.03,692.56,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1752266423642,0.83459297,692.79,692.59,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1752266456885,0.83778171,692.87,692.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1752266501324,2.09779488,693.12,692.6,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1752266535148,1.93093248,693.62,692.65,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1752266568679,1.67984004,693.08,692.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1752266580589,0.83709781,692.77,692.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1752266678167,0.83539633,692.43,692.42,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1752266743931,1.25871334,693.04,692.21,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752266788863,2.08466706,692.22,692.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1752266840010,2.08816095,692.0,691.36,0.25152414]
["bitfinex-derivatives","BNBF0:USTF0",1752266893965,0.83797259,691.95,691.39,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1752266927596,0.83937939,691.74,691.42,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1752266962127,0.84389733,691.68,691.45,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1752266973141,0.84415227,691.75,691.46,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1752267008281,0.84392348,691.95,691.5,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752267054407,2.62537695,692.71,691.56,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752267088435,2.10837383,692.63,691.58,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1752267122866,0.84381849,692.35,691.65,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1752267134287,2.11804671,692.49,691.63,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752267169420,0.84360531,692.39,691.73,1.94054825]
["bitfinex-derivatives","BNBF0:USTF0",1752267213951,0.84633493,692.29,691.79,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1752267248190,0.84644346,692.41,691.83,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1752267282214,2.13705683,692.18,691.78,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752267363163,0.85039152,691.8,691.45,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1752267397987,2.58863094,691.66,691.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1752267455738,0.84951891,691.41,691.27,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1752267466547,0.84968315,691.45,691.28,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1752267514980,0.84735711,691.14,691.01,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1752267617362,0.85243105,691.22,690.73,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1752267652091,0.9647218,690.9,690.55,0.25184177]
["bitfinex-derivatives","BNBF0:USTF0",1752267683524,0.8554558,691.19,690.55,0.25184177]
["bitfinex-derivatives","BNBF0:USTF0",1752267729156,2.12946933,690.84,690.55,0.25184177]
["bitfinex-derivatives","BNBF0:USTF0",1752267764478,0.9647218,691.25,690.56,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1752267775596,1.78717732,691.26,690.56,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1752267810021,0.85727656,691.13,690.56,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752267844842,0.85790778,691.17,690.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1752267889889,1.7877508,691.58,690.66,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1752267923615,1.79618254,691.45,690.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752267956643,1.7945062,691.63,690.72,1.94054825]
["bitfinex-derivatives","BNBF0:USTF0",1752268049517,0.85662267,691.59,690.93,1.94430101]
["bitfinex-derivatives","BNBF0:USTF0",1752268084044,0.85620205,691.36,690.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1752268110165,0.85301079,691.16,690.8,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1752268130774,0.85426935,691.08,690.8,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1752268164303,0.85507463,691.04,690.8,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1752268228075,0.83781034,689.97,689.8,0.25206615]
["bitfinex-derivatives","BNBF0:USTF0",1752268289518,0.83984725,689.58,689.51,0.25217483]
["bitfinex-derivatives","BNBF0:USTF0",1752268352073,0.84301238,689.64,689.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1752268363086,0.84228115,689.89,689.38,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1752268398211,0.84358926,689.63,689.37,1.29326806]
["bitfinex-derivatives","BNBF0:USTF0",1752268442457,0.85660041,689.82,689.4,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1752268509815,1.79058798,689.4,689.22,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1752268634538,2.17284782,690.39,689.31,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1752268656967,1.80105383,690.26,689.33,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1752268713994,0.87416622,689.69,689.3,0.2521255]
["bitfinex-derivatives","BNBF0:USTF0",1752268725108,1.80513596,689.78,689.3,0.2521255]
["bitfinex-derivatives","BNBF0:USTF0",1752268758548,0.88282765,689.56,689.32,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1752268792482,0.88314058,689.74,689.33,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1752268837818,0.87889848,690.22,689.41,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1752268872347,0.96100459,690.41,689.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1752268907373,0.88204404,690.23,689.49,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1752268951813,0.88308887,690.05,689.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1752268986155,0.88172821,690.28,689.53,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1752268997270,1.81222686,690.33,689.54,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1752269040209,1.92723708,691.1,689.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1752269067236,0.87731338,690.78,689.62,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1752269111671,0.96167824,690.98,689.67,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1752269145701,0.88371764,690.75,689.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1752269190551,0.89100697,690.75,689.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1752269225178,0.88972571,690.79,689.8,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1752269259308,0.88979813,690.99,689.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1752269270313,0.88876797,690.97,689.86,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1752269303150,0.89076617,690.9,689.89,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1752269337277,0.89954402,691.0,689.93,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1752269380826,0.9665877,691.31,690.0,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1752269417660,1.83293382,691.1,690.03,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1752269425467,0.89746729,690.99,690.04,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1752269457998,0.89454939,690.74,690.08,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1752269491328,0.9002604,690.67,690.14,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1752269536163,0.90113304,690.54,690.19,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1752269570896,1.8270481,690.48,689.97,0.25179622]
["bitfinex-derivatives","BNBF0:USTF0",1752269605132,1.87215479,690.49,689.98,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1752269650069,0.90074336,690.56,689.5,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752269684097,0.89995547,690.45,689.5,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1752269695701,0.89948806,690.36,689.51,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1752269730422,1.84015646,690.51,689.55,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1752269764856,1.83684178,690.55,689.59,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1752269810299,1.83828549,690.6,689.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1752269843917,0.90183729,690.41,689.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752269897762,2.21110334,689.52,689.31,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752269948701,1.31314235,688.41,688.15,0.25257474]
["bitfinex-derivatives","BNBF0:USTF0",1752269982244,0.8720615,688.3,688.06,0.25269487]
["bitfinex-derivatives","BNBF0:USTF0",1752269992852,0.87591068,688.32,688.06,0.25269487]
["bitfinex-derivatives","BNBF0:USTF0",1752270027879,2.14863469,688.8,688.08,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1752270060902,0.88277995,689.0,688.08,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1752270106532,1.28585931,688.53,688.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1752270141371,0.88627977,688.65,688.08,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1752270170191,2.16463393,688.66,688.1,0.25266551]
["bitfinex-derivatives","BNBF0:USTF0",1752270187811,0.88387445,688.38,688.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1752270222634,0.88733844,688.29,688.12,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752270312505,2.19746514,686.85,686.37,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1752270347548,0.88958825,686.94,686.36,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752270382067,0.86732377,687.74,686.36,0.25329723]
["bitfinex-derivatives","BNBF0:USTF0",1752270425708,3.1012044,688.45,686.37,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1752270459827,0.95645249,688.59,686.81,3.2521918]
["bitfinex-derivatives","BNBF0:USTF0",1752270471141,3.11202788,688.5,687.01,3.2521918]
["bitfinex-derivatives","BNBF0:USTF0",1752270504967,1.81288075,688.58,687.09,3.2521918]
["bitfinex-derivatives","BNBF0:USTF0",1752270538787,0.87181916,688.64,687.46,3.2521918]
["bitfinex-derivatives","BNBF0:USTF0",1752270595225,1.8092338,688.81,687.66,3.2521918]
["bitfinex-derivatives","BNBF0:USTF0",1752270615343,0.87573471,688.66,687.46,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1752270659875,0.87878148,688.49,687.14,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752270693197,2.18297422,687.68,687.14,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1752270726930,2.1348102,687.5,686.9,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752270738137,2.13803642,687.33,686.9,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1752270772375,2.15384166,687.85,686.9,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752270806296,0.84782442,688.07,687.09,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752270851741,2.14404164,687.76,686.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752270885174,2.61959959,687.17,686.9,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1752270940711,0.85559107,687.23,686.51,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752270950926,0.85577764,687.04,686.51,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1752271010169,0.85162794,687.59,686.61,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752271021075,0.95738134,687.58,686.61,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752271054305,0.85569885,687.9,686.7,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271099444,0.85833529,687.94,687.14,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271134175,0.95738134,688.47,687.4,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271168602,2.14090106,688.33,687.36,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1752271181623,0.96620471,688.53,687.4,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271216450,2.15023318,688.93,687.9,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1752271251382,0.8531735,688.84,687.94,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271296116,2.14831006,689.17,688.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752271337136,0.85326903,688.94,688.3,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271375880,0.85040316,688.99,688.09,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752271421510,0.96959462,689.34,688.09,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1752271455036,0.85272526,688.81,688.11,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1752271466148,0.85217532,688.82,688.12,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271499977,0.85076647,688.79,688.17,1.94069018]
["bitfinex-derivatives","BNBF0:USTF0",1752271535693,0.84674625,688.58,688.09,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1752271581338,2.25016411,688.86,687.85,1.9544103]
["bitfinex-derivatives","BNBF0:USTF0",1752271614958,2.1238085,688.4,687.68,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1752271659687,2.12138556,688.2,687.71,0.25282705]
["bitfinex-derivatives","BNBF0:USTF0",1752271694613,1.28024428,688.05,687.36,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1752271732247,0.84595105,687.68,687.37,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752271741054,0.96322128,687.74,687.37,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1752271776682,0.84682235,687.76,687.37,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1752271821022,0.84713096,687.73,687.36,1.63393271]
["bitfinex-derivatives","BNBF0:USTF0",1752271856352,0.84782588,687.41,687.36,0.25293271]
["bitfinex-derivatives","BNBF0:USTF0",1752271891380,0.84839479,687.22,687.2,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1752271943116,0.84278595,687.43,687.2,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1752271977539,1.78491848,687.24,686.91,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752272012172,0.84494509,687.11,686.91,0.2531222]
["bitfinex-derivatives","BNBF0:USTF0",1752272024170,0.84486476,686.91,686.78,0.25321245]
["bitfinex-derivatives","BNBF0:USTF0",1752272059297,0.84591901,686.97,686.73,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1752272099940,1.78334469,686.72,686.45,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1752272151774,1.30282056,686.16,686.06,0.25344296]
["bitfinex-derivatives","BNBF0:USTF0",1752272187304,1.28669618,686.34,686.06,0.25344296]
["bitfinex-derivatives","BNBF0:USTF0",1752272225541,1.94836045,686.43,685.71,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1752272263970,2.13543029,685.52,684.97,0.25380711]
["bitfinex-derivatives","BNBF0:USTF0",1752272300101,2.15317348,685.65,684.97,0.25380711]
["bitfinex-derivatives","BNBF0:USTF0",1752272345852,3.10068766,685.57,684.56,0.25392841]
["bitfinex-derivatives","BNBF0:USTF0",1752272380881,0.85382343,685.7,684.73,1.96144689]
["bitfinex-derivatives","BNBF0:USTF0",1752272425614,2.18853891,685.69,684.73,1.96144689]
["bitfinex-derivatives","BNBF0:USTF0",1752272459856,3.10134002,685.44,684.71,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1752272493881,1.78494839,685.23,684.71,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1752272521128,1.79548279,685.11,684.71,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1752272540544,0.85589232,685.0,684.71,0.25375621]
["bitfinex-derivatives","BNBF0:USTF0",1752272586476,0.48804785,685.16,684.27,0.25403036]
["bitfinex-derivatives","BNBF0:USTF0",1752272620798,1.81372066,684.82,683.23,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1752272655625,0.86459483,684.67,683.23,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1752272701061,0.86614084,684.28,683.23,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1752272735688,0.86600862,683.6,683.23,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1752272769813,2.18023322,683.68,683.23,0.25425122]
["bitfinex-derivatives","BNBF0:USTF0",1752272780429,0.96039691,683.4,681.86,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1752272815356,0.87288469,683.02,681.86,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1752272852392,0.8804605,682.57,681.86,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1752272895215,3.62125184,682.9,681.86,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1752272929931,3.12932649,683.42,681.86,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1752272974865,0.86884509,684.29,681.86,0.25474536]
["bitfinex-derivatives","BNBF0:USTF0",1752273008901,0.88570232,683.57,682.09,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1752273019815,0.48640417,683.79,682.09,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1752273055338,0.88691308,683.8,682.09,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1752273089263,0.86847517,683.68,682.09,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1752273133205,1.79448136,683.63,682.09,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1752273166539,0.86468406,683.24,682.09,0.25454878]
["bitfinex-derivatives","BNBF0:USTF0",1752273201177,3.08270198,683.38,681.99,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1752273235500,0.93200376,683.96,681.99,0.25466893]
["bitfinex-derivatives","BNBF0:USTF0",1752273246800,0.85059735,685.69,682.82,3.2721148]
["bitfinex-derivatives","BNBF0:USTF0",1752273318353,0.82983645,686.0,684.82,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273362392,0.8307318,685.39,684.26,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273396316,0.83144464,685.53,684.25,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273441664,0.83274988,685.71,684.52,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273477390,0.83384115,684.96,683.79,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273512525,0.82936773,684.71,683.14,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273524541,0.82956141,684.77,683.45,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273559275,0.83627447,684.42,683.67,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273606305,0.97285379,684.1,682.91,0.25415745]
["bitfinex-derivatives","BNBF0:USTF0",1752273625814,0.83224312,684.14,683.06,1.95292973]
["bitfinex-derivatives","BNBF0:USTF0",1752273684269,0.83383448,684.31,683.12,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273729706,0.82834694,683.75,682.91,0.25415745]
["bitfinex-derivatives","BNBF0:USTF0",1752273764136,0.83087806,684.13,682.95,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273775642,0.82894996,684.51,683.33,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273814068,0.82223223,685.68,683.24,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273849399,0.82534126,684.77,683.22,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273895528,0.82562422,684.39,682.94,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273930257,1.29498851,685.03,683.22,3.26472663]
["bitfinex-derivatives","BNBF0:USTF0",1752273963003,0.8289276,684.88,683.72,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752273974707,0.83108042,684.88,683.87,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274025246,0.96942418,685.2,684.25,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274055264,0.83102731,684.83,683.93,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274090290,0.83003963,684.1,683.29,0.25408879]
["bitfinex-derivatives","BNBF0:USTF0",1752274125316,0.83044791,684.99,683.69,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274171067,2.1006467,685.27,684.08,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274204582,3.04462837,685.13,683.87,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274216192,2.11212841,684.93,684.03,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274251122,0.83471478,684.87,683.94,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274284558,2.11148323,685.09,683.99,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274330901,2.1167638,685.71,684.33,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274365135,2.11812597,685.94,684.52,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274409078,3.07825419,686.05,685.16,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274443906,1.7831034,685.74,685.0,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274478132,0.84286494,685.65,684.55,0.25369239]
["bitfinex-derivatives","BNBF0:USTF0",1752274489339,0.84286494,685.13,684.55,0.25369239]
["bitfinex-derivatives","BNBF0:USTF0",1752274523166,2.13676444,685.79,684.61,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274558295,0.84170298,686.05,684.77,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274603445,1.80072217,685.94,685.06,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274640272,0.8450292,685.79,684.67,1.95883597]
["bitfinex-derivatives","BNBF0:USTF0",1752274675295,0.8478703,685.94,684.85,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274719743,0.84934544,685.68,684.83,0.25369609]
["bitfinex-derivatives","BNBF0:USTF0",1752274753262,0.85053753,686.08,685.24,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274759067,0.8486334,686.07,685.18,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274800804,0.84910109,686.0,684.96,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274835332,0.85195528,686.21,685.39,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274880361,0.85131771,686.01,685.05,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274915185,0.85162815,686.11,685.26,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274927099,0.85146864,686.11,685.26,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274963325,2.14243366,686.93,685.41,1.95916996]
["bitfinex-derivatives","BNBF0:USTF0",1752274999941,0.84906049,686.76,685.96,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275046066,0.85617782,686.62,685.96,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275082097,0.85463998,686.98,686.08,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275116721,0.85437899,686.89,686.17,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275152059,3.09757893,687.46,686.34,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275196287,0.85440521,687.26,686.61,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275207596,1.79457605,687.56,686.77,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275242230,1.79003847,687.81,686.7,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275276457,3.10218257,687.59,686.63,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275321397,3.22986939,688.79,686.26,3.21711943]
["bitfinex-derivatives","BNBF0:USTF0",1752275355126,0.85199432,687.74,686.83,1.93027165]
["bitfinex-derivatives","BNBF0:USTF0",1752275388059,1.79577673,687.77,687.01,1.93977153]
["bitfinex-derivatives","BNBF0:USTF0",1752275431189,0.85293251,687.7,687.1,1.93977153]
["bitfinex-derivatives","BNBF0:USTF0",1752275464815,0.85336583,687.81,687.13,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275475727,0.85325508,687.87,687.16,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275531576,0.85296758,688.13,687.21,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275544690,0.85259633,688.08,687.22,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275590833,1.31439465,688.19,687.09,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275625068,0.85141617,688.1,687.32,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275670480,0.85139626,688.23,687.26,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275704911,1.78572164,688.5,686.98,0.25280501]
["bitfinex-derivatives","BNBF0:USTF0",1752275738742,1.78837339,688.38,687.53,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275750551,1.788915,688.33,687.42,1.93418808]
["bitfinex-derivatives","BNBF0:USTF0",1752275820230,1.94871756,689.07,686.98,0.25280501]
["bitfinex-derivatives","BNBF0:USTF0",1752275953446,0.90052433,688.1,686.49,3.208856]
["bitfinex-derivatives","BNBF0:USTF0",1752275995571,1.80369774,688.55,687.6,1.93174611]
["bitfinex-derivatives","BNBF0:USTF0",1752276013579,1.30727768,688.54,687.43,1.93174611]
["bitfinex-derivatives","BNBF0:USTF0",1752276041902,0.97582296,688.57,687.69,1.93174611]
["bitfinex-derivatives","BNBF0:USTF0",1752276074820,1.80326781,688.49,687.58,1.93174611]
["bitfinex-derivatives","BNBF0:USTF0",1752276107845,0.93942652,688.53,685.78,10.2683392]
["bitfinex-derivatives","BNBF0:USTF0",1752276152576,0.85719266,688.64,687.74,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276186710,1.79389908,688.99,688.01,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276232056,3.097703,689.09,688.1,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276267277,0.85771979,689.14,688.17,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276302300,0.85781135,689.22,688.37,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276313606,1.31034733,689.21,688.29,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276348633,0.85702104,689.19,688.4,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276396064,0.85583232,689.07,688.45,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276427080,0.84918798,689.31,688.53,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276461317,0.8506109,689.09,688.56,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276506749,0.85401123,689.14,688.55,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276541181,0.85292425,689.27,688.62,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276576212,1.8116931,689.48,688.6,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276587523,1.81235749,689.46,688.7,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276622140,0.85095338,689.37,688.39,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276657769,0.85116242,689.22,688.52,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276701405,2.14967432,688.87,687.58,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276736030,0.84529007,688.66,687.84,1.93370631]
["bitfinex-derivatives","BNBF0:USTF0",1752276777662,1.30575976,688.98,688.08,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752276781765,2.2802988,688.96,688.07,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752276815297,1.73950237,688.88,688.05,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752276863542,1.69325837,689.03,688.16,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752276907076,0.97604571,689.04,688.33,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752276953412,0.43234799,689.72,688.34,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752276992840,1.26114387,689.29,688.4,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752277026754,1.69676993,689.32,688.33,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752277038359,1.70112508,689.14,688.58,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752277071695,1.69996395,689.41,688.4,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752277105432,0.43010447,689.79,687.89,3.22284386]
["bitfinex-derivatives","BNBF0:USTF0",1752277144068,0.97190193,689.75,688.74,1.28545108]
["bitfinex-derivatives","BNBF0:USTF0",1752277185210,1.69612711,689.87,688.83,0.9636759]
["bitfinex-derivatives","BNBF0:USTF0",1752277230645,1.69594951,689.42,688.75,0.9636759]
["bitfinex-derivatives","BNBF0:USTF0",1752277265279,1.697932,689.64,689.07,0.96539149]
["bitfinex-derivatives","BNBF0:USTF0",1752277299702,1.2602791,689.7,689.03,0.96539149]
["bitfinex-derivatives","BNBF0:USTF0",1752277310913,1.69638476,689.66,689.06,0.96539149]
["bitfinex-derivatives","BNBF0:USTF0",1752277345448,0.97505263,689.65,688.88,0.96539149]
["bitfinex-derivatives","BNBF0:USTF0",1752277390188,1.69873755,689.42,688.87,0.9672756]
["bitfinex-derivatives","BNBF0:USTF0",1752277424615,1.6991373,689.5,688.98,0.9672756]
["bitfinex-derivatives","BNBF0:USTF0",1752277458538,3.2538967,690.24,688.42,0.25234946]
["bitfinex-derivatives","BNBF0:USTF0",1752277503572,1.6951507,689.64,689.01,0.96671641]
["bitfinex-derivatives","BNBF0:USTF0",1752277527288,0.97343083,689.72,688.93,0.9632261]
["bitfinex-derivatives","BNBF0:USTF0",1752277571535,1.69410609,689.83,689.14,0.9632261]
["bitfinex-derivatives","BNBF0:USTF0",1752277582247,1.69525159,689.87,689.24,0.9632261]
["bitfinex-derivatives","BNBF0:USTF0",1752277617465,1.70002995,689.8,689.31,0.9632261]
["bitfinex-derivatives","BNBF0:USTF0",1752277662897,1.68608856,689.42,688.77,0.25221869]
["bitfinex-derivatives","BNBF0:USTF0",1752277696729,1.25461761,688.99,688.77,0.25221869]
["bitfinex-derivatives","BNBF0:USTF0",1752277732251,1.26232593,689.37,688.77,0.25221869]
["bitfinex-derivatives","BNBF0:USTF0",1752277743362,1.26014765,689.35,688.77,0.25221869]
["bitfinex-derivatives","BNBF0:USTF0",1752277777389,1.6857195,689.71,688.9,0.25226074]
["bitfinex-derivatives","BNBF0:USTF0",1752277812318,1.26215865,689.54,689.03,0.96794023]
["bitfinex-derivatives","BNBF0:USTF0",1752277856057,0.97471563,689.76,689.14,0.96794023]
["bitfinex-derivatives","BNBF0:USTF0",1752277910714,1.26055506,689.43,688.9,0.25226074]
["bitfinex-derivatives","BNBF0:USTF0",1752277937434,1.26157747,689.76,688.9,0.25226074]
["bitfinex-derivatives","BNBF0:USTF0",1752277990580,1.69815807,689.67,689.04,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1752278025111,1.6989797,689.86,689.04,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1752278036215,1.69908754,689.81,689.04,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1752278070344,1.69853728,689.8,689.2,1.29058697]
["bitfinex-derivatives","BNBF0:USTF0",1752278118587,1.26167498,689.66,689.04,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1752278155219,1.69712131,689.63,689.04,0.25221961]
["bitfinex-derivatives","BNBF0:USTF0",1752278206867,0.83375033,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278251411,0.97564771,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278282133,0.83411974,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278292034,0.83523553,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278292334,0.83523553,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278292537,0.83523553,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278292733,0.83523553,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278292937,0.83523553,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278293136,0.83523553,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278293334,0.83523553,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278293540,0.83523553,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278293835,0.97663017,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278293836,0.83523553,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278294041,0.83523553,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278294242,0.83523553,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278294541,0.83523553,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278294736,0.83523553,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278294940,0.83523553,689.45,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278295140,0.83523553,689.44,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278295339,0.83523553,689.43,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278295542,0.83523553,689.42,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278295742,0.83523553,689.41,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278296039,0.83523553,689.4,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278296242,0.83523553,689.39,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278296441,0.83523553,689.38,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278296641,0.97663017,689.77,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278296842,2.53374623,689.76,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278297042,2.53374623,689.75,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278297238,2.09996723,689.74,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278297540,0.83465326,689.73,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278297740,0.83465326,689.72,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278298043,0.83465326,689.71,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278298240,0.83465326,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278298441,0.83465326,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278298644,0.83465326,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278298840,0.83465326,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278299041,0.83465326,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278299241,0.83465326,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278299441,0.83465326,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278299741,0.83465326,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278300041,0.83465326,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278300244,0.83465326,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278300443,0.83465326,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278300643,0.83465326,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278300843,0.83465326,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278301040,0.83465326,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278301245,0.97663017,689.77,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278301246,0.83465326,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278301544,0.83465326,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278301744,0.83465326,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278301941,0.83465326,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278302145,0.83465326,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278302446,0.83465326,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278302643,0.83465326,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278302843,0.83465326,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278303045,0.83465326,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278303346,0.83465326,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278303543,0.83465326,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278303747,0.83465326,689.45,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278303942,0.83465326,689.44,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278304143,1.6987833,689.75,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278304447,0.83446514,689.74,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278304644,0.83446514,689.73,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278304946,0.83446514,689.72,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278305141,0.83446514,689.71,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278305347,0.83446514,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278305543,0.83446514,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278305744,0.83446514,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278305943,0.83446514,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278306143,0.83446514,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278306348,0.83446514,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278306545,0.83446514,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278306855,0.83446514,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278307047,0.97663017,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278307048,0.83446514,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278307248,0.83446514,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278307448,0.83446514,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278307744,0.83446514,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278307948,0.83446514,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278308144,0.83446514,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278308347,0.83446514,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278308548,0.83446514,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278308848,0.83446514,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278309049,0.83446514,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278309345,0.83446514,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278309549,0.83446514,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278309849,0.83446514,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278310049,0.83446514,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278310250,0.83446514,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278310446,0.83446514,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278310646,0.97663017,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278310647,0.83446514,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278310847,0.83446514,689.45,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278311148,0.97663017,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278311352,0.83433897,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278311552,0.97663017,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278311553,0.83433897,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278311753,0.83433897,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278312052,0.83433897,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278312256,0.83433897,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278312450,0.83433897,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278312651,0.83433897,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278312851,0.83433897,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278313050,0.83433897,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278313255,0.83433897,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278313555,0.83433897,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278313756,0.83433897,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278314051,0.83433897,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278314255,0.83433897,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278314462,0.83433897,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278314660,0.83433897,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278314863,0.83433897,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278315061,0.83433897,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278315260,0.83433897,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278315458,0.83433897,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278315660,0.83433897,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278315863,0.83433897,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278316159,0.83433897,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278316364,0.83433897,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278316565,0.97663017,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278316766,0.8342694,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278316972,0.8342694,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278317165,0.8342694,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278317364,0.8342694,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278317664,0.8342694,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278317959,0.8342694,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278318159,0.8342694,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278318362,0.8342694,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278318562,0.8342694,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278318759,0.8342694,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278318966,0.8342694,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278319165,0.8342694,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278319363,0.8342694,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278319571,0.8342694,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278319765,0.8342694,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278319969,0.8342694,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278320166,0.8342694,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278320370,0.8342694,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278320669,0.8342694,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278320965,0.8342694,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278321170,0.8342694,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278321369,0.8342694,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278321567,0.8342694,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278321766,0.8342694,689.45,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278321971,0.97663017,689.73,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278322171,0.83422388,689.72,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278322369,0.83422388,689.71,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278322568,0.83422388,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278322771,0.83422388,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278322970,0.83422388,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278323171,0.83422388,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278323369,0.83422388,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278323572,0.83422388,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278323870,0.83422388,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278324072,0.83422388,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278324270,0.83422388,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278324473,0.83422388,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278324670,0.83422388,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278324970,0.83422388,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278325269,0.83422388,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278325569,0.83422388,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278325771,0.83422388,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278325974,0.83422388,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278326176,0.83422388,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278326471,0.97663017,689.71,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278326472,0.83422388,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278326675,0.83422388,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278326876,0.83422388,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278327178,3.2490521,690.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278327179,0.83422388,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278327376,0.83422388,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278327576,0.83422388,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278327776,0.83422388,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278327975,0.83422388,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278328173,0.97663017,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278328472,0.83418659,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278328676,0.83418659,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278328976,0.83418659,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278329178,0.83418659,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278329378,0.83418659,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278329576,0.83418659,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278329777,0.83418659,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278329977,0.83418659,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278330177,0.83418659,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278330379,0.83418659,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278330577,0.83418659,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278330877,0.83418659,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278331076,0.83418659,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278331278,0.83418659,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278331478,0.83418659,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278331678,0.83418659,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278331877,0.83418659,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278332078,0.83418659,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278332382,0.97663017,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278332383,0.83418659,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278332584,0.83418659,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278332782,0.83418659,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278332977,0.97663017,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278333277,0.8341774,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278333482,0.8341774,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278333781,0.8341774,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278333982,0.8341774,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278334184,0.8341774,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278334483,0.8341774,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278334780,0.8341774,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278335082,0.8341774,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278335279,0.8341774,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278335479,0.8341774,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278335681,0.8341774,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278335884,0.8341774,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278336081,0.8341774,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278336380,0.97663017,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278336381,0.8341774,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278336582,0.8341774,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278336786,0.8341774,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278337093,0.8341774,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278337286,0.8341774,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278337487,0.8341774,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278337686,0.8341774,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278337884,0.8341774,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278338084,0.8341774,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278338288,0.8341774,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278338489,0.97663017,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278338691,0.83418793,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278338985,0.83418793,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278339189,0.83418793,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278339389,0.83418793,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278339590,0.83418793,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278339884,0.83418793,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278340096,0.83418793,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278340385,0.83418793,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278340597,0.83418793,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278340788,0.83418793,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278340987,0.83418793,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278341286,0.83418793,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278341490,0.83418793,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278341689,0.83418793,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278341887,0.83418793,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278342091,0.83418793,689.54,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278342393,0.83418793,689.53,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278342691,0.83418793,689.52,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278342892,0.83418793,689.51,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278343093,0.83418793,689.5,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278343287,0.83418793,689.49,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278343587,0.83418793,689.48,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278343790,0.83418793,689.47,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278344087,0.83418793,689.46,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278344387,0.83421159,689.45,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278344591,1.6974438,689.78,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278344789,2.53165335,689.77,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278345093,2.09856566,689.76,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278345393,0.83420955,689.75,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278345592,0.83420955,689.74,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278345889,0.83420955,689.73,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278346092,0.83420955,689.72,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278346389,0.83420955,689.71,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278346592,0.83420955,689.7,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278346792,0.83420955,689.69,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278346993,0.83420955,689.68,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278347189,0.83420955,689.67,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278347393,0.97663017,689.79,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278347394,0.83420955,689.66,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278347590,0.83420955,689.65,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278347795,0.83420955,689.64,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278347992,0.83420955,689.63,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278348295,0.83420955,689.62,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278348594,0.83420955,689.61,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278348792,0.83420955,689.6,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278349095,0.83420955,689.59,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278349294,0.83420955,689.58,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278349491,0.83420955,689.57,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278349695,0.83420955,689.56,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278349892,0.83420955,689.55,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278350098,0.97663017,689.89,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278350392,2.53066789,689.88,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278350597,2.09782233,689.87,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278350893,0.83404086,689.86,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278351097,0.83404086,689.85,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278351394,0.83404086,689.84,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278351592,0.83404086,689.83,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278351897,0.83404086,689.82,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278352193,0.83404086,689.81,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278352397,0.83404086,689.8,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278352697,0.83404086,689.79,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278352997,0.83404086,689.78,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278353194,0.83404086,689.77,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278353398,0.83404086,689.76,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278353693,0.83404086,689.75,689.06,0.25228086]
["bitfinex-derivatives","BNBF0:USTF0",1752278353898,0.83404086,689.74,688.82,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278354098,0.83404086,689.73,688.82,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278354299,0.83404086,689.72,688.94,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278354499,0.83404086,689.71,688.94,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278354702,0.83404086,689.7,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278354896,0.83404086,689.69,688.87,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278355100,0.83404086,689.68,688.87,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278355300,0.83404086,689.67,688.87,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278355501,0.83404086,689.66,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278355696,0.83404086,689.65,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278355900,0.83404086,689.64,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278356200,0.83404086,689.63,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278356396,0.83404086,689.62,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278356600,0.83404086,689.61,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278356797,0.83404086,689.6,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278356994,0.83404086,689.59,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278357199,0.83404086,689.58,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278357500,0.83404086,689.57,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278357701,0.83404086,689.56,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278357897,0.83404086,689.55,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278358099,0.97663017,689.85,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278358299,2.5311908,689.84,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278358498,0.83401622,689.83,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278358698,0.83401622,689.82,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278358900,0.83401622,689.81,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278359200,0.83401622,689.8,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278359501,0.83401622,689.79,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278359696,0.83401622,689.78,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278359900,0.83401622,689.77,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278360200,0.83401622,689.76,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278360401,0.83401622,689.75,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278360702,0.83401622,689.74,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278361002,0.83401622,689.73,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278361201,0.83401622,689.72,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278361398,0.83401622,689.71,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278361704,0.83401622,689.7,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278361902,0.83401622,689.69,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278362104,0.83401622,689.68,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278362299,0.83401622,689.67,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278362500,0.83401622,689.66,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278362703,0.83401622,689.65,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278362903,0.83401622,689.64,688.92,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278363199,0.97663017,689.85,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278363200,0.83401622,689.63,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278363404,0.83401622,689.62,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278363600,0.83401622,689.61,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278363801,0.83401622,689.6,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278364001,0.83401622,689.59,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278364304,0.83401622,689.58,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278364505,0.83401622,689.57,688.93,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278364700,0.83401622,689.56,688.94,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278364903,0.97663017,689.81,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278365203,0.83372668,689.8,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278365400,0.83372668,689.79,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278365601,0.83372668,689.78,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278365805,0.83372668,689.78,688.48,3.22646744]
["bitfinex-derivatives","BNBF0:USTF0",1752278365806,0.83372668,689.77,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278366005,0.83372668,689.76,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278366201,0.83372668,689.75,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278366406,0.83372668,689.74,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278366606,0.83372668,689.73,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278366907,0.83372668,689.72,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278367106,0.83372668,689.71,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278367305,0.83372668,689.7,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278367505,0.83372668,689.69,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278367805,0.83372668,689.68,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278368003,0.83372668,689.67,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278368204,0.83372668,689.66,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278368408,0.83372668,689.65,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278368604,0.83372668,689.64,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278368808,0.83372668,689.63,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278369006,0.83372668,689.62,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278369209,0.83372668,689.61,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278369404,0.83372668,689.6,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278369610,0.83372668,689.59,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278369810,0.83372668,689.58,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278370008,0.83372668,689.57,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278370212,0.97663017,689.81,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278370412,0.83361171,689.8,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278370612,0.83361171,689.79,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278370813,1.29962084,689.95,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278370814,0.83361171,689.78,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278371012,0.83361171,689.77,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278371213,0.83361171,689.76,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278371507,0.83361171,689.75,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278371709,0.83361171,689.74,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278371916,0.83361171,689.73,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278372110,0.83361171,689.72,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278372415,0.83361171,689.71,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278372614,0.83361171,689.7,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278372810,0.83361171,689.69,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278373112,0.83361171,689.68,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278373317,0.83361171,689.67,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278373516,0.83361171,689.66,689.0,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278373712,0.83361171,689.65,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278373916,0.83361171,689.64,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278374116,0.83361171,689.63,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278374317,0.83361171,689.62,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278374617,0.83361171,689.61,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278374813,0.83361171,689.6,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278375112,0.83361171,689.59,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278375313,0.83361171,689.58,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278375518,0.83361171,689.57,689.01,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278375718,0.97663017,689.81,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278376019,0.8335495,689.8,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278376318,0.8335495,689.79,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278376515,0.8335495,689.78,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278376814,0.8335495,689.77,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278377017,0.8335495,689.76,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278377214,0.8335495,689.75,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278377417,0.8335495,689.74,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278377614,0.8335495,689.73,689.03,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278377813,0.8335495,689.72,689.03,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278378018,0.8335495,689.71,689.03,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278378218,0.8335495,689.7,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278378415,0.8335495,689.69,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278378618,0.8335495,689.68,689.02,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278378819,0.8335495,689.67,689.04,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278379119,0.97663017,689.8,689.04,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278379120,0.8335495,689.66,689.04,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278379316,0.8335495,689.65,689.05,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278379519,0.8335495,689.64,689.07,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278379715,0.8335495,689.63,689.07,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278380016,0.8335495,689.62,689.07,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278380220,0.8335495,689.61,689.07,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278380420,0.8335495,689.6,689.07,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278380617,0.8335495,689.59,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278380815,0.8335495,689.58,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278381020,0.97663017,689.78,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278381218,0.8335528,689.77,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278381417,0.8335528,689.76,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278381621,0.8335528,689.75,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278381821,0.8335528,689.74,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278382121,0.8335528,689.73,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278382321,0.8335528,689.72,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278382521,0.97663017,689.78,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278382522,0.8335528,689.71,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278382821,0.8335528,689.7,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278383021,0.8335528,689.69,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278383321,0.8335528,689.68,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278383519,0.8335528,689.67,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278383722,0.8335528,689.66,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278383924,0.8335528,689.65,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278384224,0.8335528,689.64,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278384424,0.8335528,689.63,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278384620,0.8335528,689.62,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278384819,0.8335528,689.61,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278385022,0.8335528,689.6,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278385326,0.8335528,689.59,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278385620,0.8335528,689.58,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278385820,0.8335528,689.57,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278386025,0.97663017,689.77,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278386226,0.83360851,689.76,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278386527,0.83360851,689.75,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278386822,0.83360851,689.74,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278387024,0.83360851,689.73,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278387224,0.83360851,689.72,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278387525,0.83360851,689.71,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278387820,0.83360851,689.7,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278388122,0.83360851,689.69,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278388320,0.83360851,689.68,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278388521,0.97663017,689.77,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278388522,0.83360851,689.67,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278388721,0.83360851,689.66,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278388920,0.83360851,689.65,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278389126,0.83360851,689.64,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278389426,0.83360851,689.63,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278389623,0.83360851,689.62,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278389925,0.83360851,689.61,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278390124,0.83360851,689.6,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278390329,0.83360851,689.59,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278390528,0.83360851,689.58,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278390726,0.83360851,689.57,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278391025,0.97663017,689.77,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278391225,0.8337222,689.76,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278391429,0.8337222,689.75,689.08,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278391629,0.8337222,689.74,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278391825,0.8337222,689.73,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278392027,0.8337222,689.72,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278392326,0.8337222,689.71,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278392530,0.8337222,689.7,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278392829,0.8337222,689.69,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278393026,0.8337222,689.68,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278393226,0.8337222,689.67,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278393427,0.8337222,689.66,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278393627,0.8337222,689.65,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278393926,0.8337222,689.64,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278394126,0.8337222,689.63,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278394325,0.8337222,689.62,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278394627,0.8337222,689.61,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278394824,0.8337222,689.6,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278395026,0.8337222,689.59,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278395227,0.8337222,689.58,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278395532,0.8337222,689.57,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278395826,0.8337222,689.56,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278396028,0.97663017,689.76,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278396229,0.83389284,689.75,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278396428,0.83389284,689.74,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278396629,0.83389284,689.73,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278396828,0.83389284,689.72,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278397028,0.83389284,689.71,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278397229,0.83389284,689.7,689.09,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278397431,0.83389284,689.69,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278397732,0.83389284,689.68,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278397933,0.83389284,689.67,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278398229,0.83389284,689.66,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278398531,0.83389284,689.65,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278398730,0.83389284,689.64,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278398932,0.83389284,689.63,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278399129,0.83389284,689.62,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278399332,0.83389284,689.61,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278399532,0.97663017,689.75,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278399533,0.83389284,689.6,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278399730,0.83389284,689.59,689.1,1.93588046]
["bitfinex-derivatives","BNBF0:USTF0",1752278399935,0.83389284,689.58,689.1,1.93588046]